25/05/02,19:00:00,00,08,1, 11.9,1,1, 6.283, 10507.150, 355.159, 52941.301 25/05/02,19:00:00,01,08,1, 11.9,1,1, 6.283, 10507.158, 355.162, 52941.299 25/05/02,19:00:00,02,08,1, 11.9,1,1, 6.283, 10507.153, 355.181, 52941.219 25/05/02,19:00:00,03,08,1, 11.9,1,1, 6.283, 10507.148, 355.165, 52941.210 25/05/02,19:00:00,04,08,1, 11.9,1,1, 6.283, 10507.141, 355.168, 52941.192 25/05/02,19:00:00,05,08,1, 11.9,1,1, 6.283, 10507.143, 355.156, 52941.163 25/05/02,19:00:00,06,08,1, 11.9,1,1, 6.283, 10507.133, 355.161, 52941.125 25/05/02,19:00:00,07,08,1, 11.9,1,1, 6.283, 10507.137, 355.195, 52941.215 25/05/02,19:00:00,08,08,1, 11.9,1,1, 6.283, 10507.140, 355.162, 52941.042 25/05/02,19:00:00,09,08,1, 11.9,1,1, 6.283, 10507.106, 355.167, 52941.142 25/05/02,19:00:00,10,08,1, 11.9,1,1, 6.283, 10507.104, 355.186, 52941.241 25/05/02,19:00:00,11,08,1, 11.9,1,1, 6.283, 10507.121, 355.199, 52941.233 25/05/02,19:00:00,12,08,1, 11.9,1,1, 6.283, 10507.118, 355.168, 52941.103 25/05/02,19:00:00,13,08,1, 11.9,1,1, 6.283, 10507.143, 355.167, 52941.109 25/05/02,19:00:00,14,08,1, 11.9,1,1, 6.283, 10507.128, 355.170, 52941.147 25/05/02,19:00:00,15,08,1, 11.9,1,1, 6.283, 10507.112, 355.177, 52941.171 25/05/02,19:00:00,16,08,1, 11.9,1,1, 6.283, 10507.125, 355.201, 52941.086 25/05/02,19:00:00,17,08,1, 11.9,1,1, 6.283, 10507.125, 355.186, 52941.129 25/05/02,19:00:00,18,08,1, 11.9,1,1, 6.283, 10507.123, 355.158, 52941.114 25/05/02,19:00:00,19,08,1, 11.9,1,1, 6.283, 10507.136, 355.173, 52941.084 25/05/02,19:00:01,00,08,1, 12.0,1,1, 6.278, 10507.133, 355.173, 52941.084 25/05/02,19:00:01,01,08,1, 12.0,1,1, 6.278, 10507.109, 355.194, 52941.074 25/05/02,19:00:01,02,08,1, 12.0,1,1, 6.278, 10507.127, 355.182, 52941.040 25/05/02,19:00:01,03,08,1, 12.0,1,1, 6.278, 10507.112, 355.180, 52941.028 25/05/02,19:00:01,04,08,1, 12.0,1,1, 6.278, 10507.118, 355.216, 52941.040 25/05/02,19:00:01,05,08,1, 12.0,1,1, 6.278, 10507.116, 355.187, 52941.054 25/05/02,19:00:01,06,08,1, 12.0,1,1, 6.278, 10507.102, 355.185, 52941.024 25/05/02,19:00:01,07,08,1, 12.0,1,1, 6.278, 10507.119, 355.204, 52941.023 25/05/02,19:00:01,08,08,1, 12.0,1,1, 6.278, 10507.118, 355.193, 52941.029 25/05/02,19:00:01,09,08,1, 12.0,1,1, 6.278, 10507.108, 355.193, 52941.007 25/05/02,19:00:01,10,08,1, 12.0,1,1, 6.278, 10507.103, 355.190, 52941.028 25/05/02,19:00:01,11,08,1, 12.0,1,1, 6.278, 10507.110, 355.188, 52940.998 25/05/02,19:00:01,12,08,1, 12.0,1,1, 6.278, 10507.116, 355.199, 52940.982 25/05/02,19:00:01,13,08,1, 12.0,1,1, 6.278, 10507.127, 355.196, 52940.962 25/05/02,19:00:01,14,08,1, 12.0,1,1, 6.278, 10507.120, 355.203, 52940.994 25/05/02,19:00:01,15,08,1, 12.0,1,1, 6.278, 10507.099, 355.211, 52940.932 25/05/02,19:00:01,16,08,1, 12.0,1,1, 6.278, 10507.101, 355.220, 52940.980 25/05/02,19:00:01,17,08,1, 12.0,1,1, 6.278, 10507.115, 355.188, 52940.889 25/05/02,19:00:01,18,08,1, 12.0,1,1, 6.278, 10507.114, 355.194, 52940.926 25/05/02,19:00:01,19,08,1, 12.0,1,1, 6.278, 10507.121, 355.212, 52940.933 25/05/02,19:00:02,00,08,1, 12.0,1,1, 6.271, 10507.116, 355.212, 52940.933 25/05/02,19:00:02,01,08,1, 12.0,1,1, 6.271, 10507.128, 355.193, 52940.944 25/05/02,19:00:02,02,08,1, 12.0,1,1, 6.271, 10507.123, 355.223, 52940.915 25/05/02,19:00:02,03,08,1, 12.0,1,1, 6.271, 10507.083, 355.208, 52940.932 25/05/02,19:00:02,04,08,1, 12.0,1,1, 6.271, 10507.093, 355.224, 52940.891 25/05/02,19:00:02,05,08,1, 12.0,1,1, 6.271, 10507.090, 355.222, 52940.870 25/05/02,19:00:02,06,08,1, 12.0,1,1, 6.271, 10507.092, 355.227, 52940.878 25/05/02,19:00:02,07,08,1, 12.0,1,1, 6.271, 10507.091, 355.219, 52940.850 25/05/02,19:00:02,08,08,1, 12.0,1,1, 6.271, 10507.099, 355.218, 52940.872 25/05/02,19:00:02,09,08,1, 12.0,1,1, 6.271, 10507.097, 355.232, 52940.862 25/05/02,19:00:02,10,08,1, 12.0,1,1, 6.271, 10507.089, 355.231, 52940.875 25/05/02,19:00:02,11,08,1, 12.0,1,1, 6.271, 10507.096, 355.243, 52940.804 25/05/02,19:00:02,12,08,1, 12.0,1,1, 6.271, 10507.085, 355.246, 52940.818 25/05/02,19:00:02,13,08,1, 12.0,1,1, 6.271, 10507.087, 355.245, 52940.833 25/05/02,19:00:02,14,08,1, 12.0,1,1, 6.271, 10507.105, 355.266, 52940.818 25/05/02,19:00:02,15,08,1, 12.0,1,1, 6.271, 10507.096, 355.235, 52940.852 25/05/02,19:00:02,16,08,1, 12.0,1,1, 6.271, 10507.087, 355.261, 52940.829 25/05/02,19:00:02,17,08,1, 12.0,1,1, 6.271, 10507.100, 355.258, 52940.804 25/05/02,19:00:02,18,08,1, 12.0,1,1, 6.271, 10507.101, 355.247, 52940.740 25/05/02,19:00:02,19,08,1, 12.0,1,1, 6.271, 10507.114, 355.269, 52940.842 25/05/02,19:00:03,00,08,1, 11.9,1,1, 6.273, 10507.108, 355.269, 52940.842 25/05/02,19:00:03,01,08,1, 11.9,1,1, 6.273, 10507.065, 355.295, 52940.800 25/05/02,19:00:03,02,08,1, 11.9,1,1, 6.273, 10507.102, 355.246, 52940.712 25/05/02,19:00:03,03,08,1, 11.9,1,1, 6.273, 10507.079, 355.256, 52940.787 25/05/02,19:00:03,04,08,1, 11.9,1,1, 6.273, 10507.081, 355.277, 52940.710 25/05/02,19:00:03,05,08,1, 11.9,1,1, 6.273, 10507.083, 355.281, 52940.675 25/05/02,19:00:03,06,08,1, 11.9,1,1, 6.273, 10507.091, 355.290, 52940.722 25/05/02,19:00:03,07,08,1, 11.9,1,1, 6.273, 10507.103, 355.320, 52940.672 25/05/02,19:00:03,08,08,1, 11.9,1,1, 6.273, 10507.083, 355.295, 52940.740 25/05/02,19:00:03,09,08,1, 11.9,1,1, 6.273, 10507.069, 355.298, 52940.710 25/05/02,19:00:03,10,08,1, 11.9,1,1, 6.273, 10507.098, 355.285, 52940.697 25/05/02,19:00:03,11,08,1, 11.9,1,1, 6.273, 10507.083, 355.300, 52940.705 25/05/02,19:00:03,12,08,1, 11.9,1,1, 6.273, 10507.087, 355.297, 52940.656 25/05/02,19:00:03,13,08,1, 11.9,1,1, 6.273, 10507.094, 355.307, 52940.634 25/05/02,19:00:03,14,08,1, 11.9,1,1, 6.273, 10507.078, 355.339, 52940.702 25/05/02,19:00:03,15,08,1, 11.9,1,1, 6.273, 10507.086, 355.314, 52940.693 25/05/02,19:00:03,16,08,1, 11.9,1,1, 6.273, 10507.090, 355.304, 52940.629 25/05/02,19:00:03,17,08,1, 11.9,1,1, 6.273, 10507.092, 355.324, 52940.641 25/05/02,19:00:03,18,08,1, 11.9,1,1, 6.273, 10507.080, 355.334, 52940.630 25/05/02,19:00:03,19,08,1, 11.9,1,1, 6.273, 10507.087, 355.330, 52940.623 25/05/02,19:00:04,00,09,1, 11.9,1,1, 6.278, 10507.083, 355.330, 52940.623 25/05/02,19:00:04,01,09,1, 11.9,1,1, 6.278, 10507.094, 355.338, 52940.614 25/05/02,19:00:04,02,09,1, 11.9,1,1, 6.278, 10507.090, 355.334, 52940.590 25/05/02,19:00:04,03,09,1, 11.9,1,1, 6.278, 10507.090, 355.315, 52940.599 25/05/02,19:00:04,04,09,1, 11.9,1,1, 6.278, 10507.111, 355.350, 52940.588 25/05/02,19:00:04,05,09,1, 11.9,1,1, 6.278, 10507.085, 355.319, 52940.647 25/05/02,19:00:04,06,09,1, 11.9,1,1, 6.278, 10507.074, 355.340, 52940.581 25/05/02,19:00:04,07,09,1, 11.9,1,1, 6.278, 10507.116, 355.336, 52940.587 25/05/02,19:00:04,08,09,1, 11.9,1,1, 6.278, 10507.095, 355.351, 52940.555 25/05/02,19:00:04,09,09,1, 11.9,1,1, 6.278, 10507.073, 355.348, 52940.567 25/05/02,19:00:04,10,09,1, 11.9,1,1, 6.278, 10507.093, 355.346, 52940.550 25/05/02,19:00:04,11,09,1, 11.9,1,1, 6.278, 10507.069, 355.353, 52940.585 25/05/02,19:00:04,12,09,1, 11.9,1,1, 6.278, 10507.093, 355.358, 52940.538 25/05/02,19:00:04,13,09,1, 11.9,1,1, 6.278, 10507.090, 355.393, 52940.526 25/05/02,19:00:04,14,09,1, 11.9,1,1, 6.278, 10507.085, 355.370, 52940.592 25/05/02,19:00:04,15,09,1, 11.9,1,1, 6.278, 10507.098, 355.393, 52940.502 25/05/02,19:00:04,16,09,1, 11.9,1,1, 6.278, 10507.091, 355.368, 52940.531 25/05/02,19:00:04,17,09,1, 11.9,1,1, 6.278, 10507.079, 355.371, 52940.534 25/05/02,19:00:04,18,09,1, 11.9,1,1, 6.278, 10507.088, 355.389, 52940.517 25/05/02,19:00:04,19,09,1, 11.9,1,1, 6.278, 10507.092, 355.375, 52940.555 25/05/02,19:00:05,00,08,1, 11.9,1,1, 6.279, 10507.091, 355.375, 52940.555 25/05/02,19:00:05,01,08,1, 11.9,1,1, 6.279, 10507.071, 355.400, 52940.471 25/05/02,19:00:05,02,08,1, 11.9,1,1, 6.279, 10507.085, 355.408, 52940.552 25/05/02,19:00:05,03,08,1, 11.9,1,1, 6.279, 10507.064, 355.380, 52940.483 25/05/02,19:00:05,04,08,1, 11.9,1,1, 6.279, 10507.073, 355.417, 52940.539 25/05/02,19:00:05,05,08,1, 11.9,1,1, 6.279, 10507.084, 355.412, 52940.494 25/05/02,19:00:05,06,08,1, 11.9,1,1, 6.279, 10507.094, 355.420, 52940.482 25/05/02,19:00:05,07,08,1, 11.9,1,1, 6.279, 10507.081, 355.403, 52940.494 25/05/02,19:00:05,08,08,1, 11.9,1,1, 6.279, 10507.085, 355.406, 52940.419 25/05/02,19:00:05,09,08,1, 11.9,1,1, 6.279, 10507.060, 355.408, 52940.495 25/05/02,19:00:05,10,08,1, 11.9,1,1, 6.279, 10507.085, 355.411, 52940.405 25/05/02,19:00:05,11,08,1, 11.9,1,1, 6.279, 10507.054, 355.441, 52940.489 25/05/02,19:00:05,12,08,1, 11.9,1,1, 6.279, 10507.042, 355.425, 52940.447 25/05/02,19:00:05,13,08,1, 11.9,1,1, 6.279, 10507.057, 355.424, 52940.497 25/05/02,19:00:05,14,08,1, 11.9,1,1, 6.279, 10507.062, 355.415, 52940.454 25/05/02,19:00:05,15,08,1, 11.9,1,1, 6.279, 10507.075, 355.423, 52940.434 25/05/02,19:00:05,16,08,1, 11.9,1,1, 6.279, 10507.048, 355.429, 52940.433 25/05/02,19:00:05,17,08,1, 11.9,1,1, 6.279, 10507.059, 355.417, 52940.435 25/05/02,19:00:05,18,08,1, 11.9,1,1, 6.279, 10507.047, 355.434, 52940.424 25/05/02,19:00:05,19,08,1, 11.9,1,1, 6.279, 10507.036, 355.423, 52940.397 25/05/02,19:00:06,00,08,1, 11.9,1,1, 6.280, 10507.033, 355.423, 52940.397 25/05/02,19:00:06,01,08,1, 11.9,1,1, 6.280, 10507.043, 355.444, 52940.377 25/05/02,19:00:06,02,08,1, 11.9,1,1, 6.280, 10507.050, 355.445, 52940.371 25/05/02,19:00:06,03,08,1, 11.9,1,1, 6.280, 10507.058, 355.430, 52940.331 25/05/02,19:00:06,04,08,1, 11.9,1,1, 6.280, 10507.040, 355.459, 52940.324 25/05/02,19:00:06,05,08,1, 11.9,1,1, 6.280, 10507.043, 355.452, 52940.321 25/05/02,19:00:06,06,08,1, 11.9,1,1, 6.280, 10507.030, 355.459, 52940.279 25/05/02,19:00:06,07,08,1, 11.9,1,1, 6.280, 10507.024, 355.473, 52940.334 25/05/02,19:00:06,08,08,1, 11.9,1,1, 6.280, 10507.046, 355.473, 52940.362 25/05/02,19:00:06,09,08,1, 11.9,1,1, 6.280, 10507.022, 355.460, 52940.320 25/05/02,19:00:06,10,08,1, 11.9,1,1, 6.280, 10507.026, 355.485, 52940.217 25/05/02,19:00:06,11,08,1, 11.9,1,1, 6.280, 10507.017, 355.483, 52940.202 25/05/02,19:00:06,12,08,1, 11.9,1,1, 6.280, 10507.018, 355.475, 52940.278 25/05/02,19:00:06,13,08,1, 11.9,1,1, 6.280, 10507.021, 355.476, 52940.312 25/05/02,19:00:06,14,08,1, 11.9,1,1, 6.280, 10507.031, 355.488, 52940.288 25/05/02,19:00:06,15,08,1, 11.9,1,1, 6.280, 10507.013, 355.485, 52940.232 25/05/02,19:00:06,16,08,1, 11.9,1,1, 6.280, 10507.042, 355.489, 52940.180 25/05/02,19:00:06,17,08,1, 11.9,1,1, 6.280, 10507.024, 355.491, 52940.250 25/05/02,19:00:06,18,08,1, 11.9,1,1, 6.280, 10507.009, 355.483, 52940.145 25/05/02,19:00:06,19,08,1, 11.9,1,1, 6.280, 10507.024, 355.496, 52940.191 25/05/02,19:00:07,00,08,1, 11.8,1,1, 6.276, 10507.016, 355.496, 52940.191 25/05/02,19:00:07,01,08,1, 11.8,1,1, 6.276, 10507.011, 355.464, 52940.207 25/05/02,19:00:07,02,08,1, 11.8,1,1, 6.276, 10507.010, 355.511, 52940.128 25/05/02,19:00:07,03,08,1, 11.8,1,1, 6.276, 10507.007, 355.493, 52940.190 25/05/02,19:00:07,04,08,1, 11.8,1,1, 6.276, 10506.984, 355.507, 52940.153 25/05/02,19:00:07,05,08,1, 11.8,1,1, 6.276, 10507.013, 355.503, 52940.205 25/05/02,19:00:07,06,08,1, 11.8,1,1, 6.276, 10506.996, 355.501, 52940.097 25/05/02,19:00:07,07,08,1, 11.8,1,1, 6.276, 10506.992, 355.525, 52940.140 25/05/02,19:00:07,08,08,1, 11.8,1,1, 6.276, 10506.992, 355.509, 52940.138 25/05/02,19:00:07,09,08,1, 11.8,1,1, 6.276, 10506.999, 355.516, 52940.146 25/05/02,19:00:07,10,08,1, 11.8,1,1, 6.276, 10507.006, 355.524, 52940.164 25/05/02,19:00:07,11,08,1, 11.8,1,1, 6.276, 10506.993, 355.522, 52940.166 25/05/02,19:00:07,12,08,1, 11.8,1,1, 6.276, 10506.984, 355.506, 52940.068 25/05/02,19:00:07,13,08,1, 11.8,1,1, 6.276, 10506.978, 355.522, 52940.095 25/05/02,19:00:07,14,08,1, 11.8,1,1, 6.276, 10507.001, 355.511, 52940.131 25/05/02,19:00:07,15,08,1, 11.8,1,1, 6.276, 10506.971, 355.523, 52940.068 25/05/02,19:00:07,16,08,1, 11.8,1,1, 6.276, 10506.966, 355.529, 52940.041 25/05/02,19:00:07,17,08,1, 11.8,1,1, 6.276, 10506.983, 355.514, 52940.124 25/05/02,19:00:07,18,08,1, 11.8,1,1, 6.276, 10506.981, 355.513, 52940.075 25/05/02,19:00:07,19,08,1, 11.8,1,1, 6.276, 10506.970, 355.524, 52940.081 25/05/02,19:00:08,00,08,1, 11.9,1,1, 6.272, 10506.966, 355.524, 52940.081 25/05/02,19:00:08,01,08,1, 11.9,1,1, 6.272, 10506.972, 355.515, 52939.992 25/05/02,19:00:08,02,08,1, 11.9,1,1, 6.272, 10506.966, 355.519, 52940.030 25/05/02,19:00:08,03,08,1, 11.9,1,1, 6.272, 10506.958, 355.505, 52940.031 25/05/02,19:00:08,04,08,1, 11.9,1,1, 6.272, 10506.933, 355.503, 52940.014 25/05/02,19:00:08,05,08,1, 11.9,1,1, 6.272, 10506.964, 355.499, 52940.009 25/05/02,19:00:08,06,08,1, 11.9,1,1, 6.272, 10506.964, 355.523, 52940.049 25/05/02,19:00:08,07,08,1, 11.9,1,1, 6.272, 10506.954, 355.541, 52940.004 25/05/02,19:00:08,08,08,1, 11.9,1,1, 6.272, 10506.958, 355.526, 52939.942 25/05/02,19:00:08,09,08,1, 11.9,1,1, 6.272, 10506.949, 355.521, 52940.020 25/05/02,19:00:08,10,08,1, 11.9,1,1, 6.272, 10506.920, 355.526, 52939.959 25/05/02,19:00:08,11,08,1, 11.9,1,1, 6.272, 10506.918, 355.539, 52939.936 25/05/02,19:00:08,12,08,1, 11.9,1,1, 6.272, 10506.952, 355.533, 52939.981 25/05/02,19:00:08,13,08,1, 11.9,1,1, 6.272, 10506.938, 355.566, 52940.006 25/05/02,19:00:08,14,08,1, 11.9,1,1, 6.272, 10506.931, 355.532, 52939.971 25/05/02,19:00:08,15,08,1, 11.9,1,1, 6.272, 10506.919, 355.551, 52939.977 25/05/02,19:00:08,16,08,1, 11.9,1,1, 6.272, 10506.928, 355.546, 52940.000 25/05/02,19:00:08,17,08,1, 11.9,1,1, 6.272, 10506.903, 355.560, 52939.895 25/05/02,19:00:08,18,08,1, 11.9,1,1, 6.272, 10506.908, 355.559, 52939.962 25/05/02,19:00:08,19,08,1, 11.9,1,1, 6.272, 10506.901, 355.570, 52939.890 25/05/02,19:00:09,00,07,1, 11.9,1,1, 6.277, 10506.899, 355.570, 52939.890 25/05/02,19:00:09,01,07,1, 11.9,1,1, 6.277, 10506.901, 355.560, 52939.928 25/05/02,19:00:09,02,07,1, 11.9,1,1, 6.277, 10506.890, 355.579, 52939.913 25/05/02,19:00:09,03,07,1, 11.9,1,1, 6.277, 10506.887, 355.561, 52939.897 25/05/02,19:00:09,04,07,1, 11.9,1,1, 6.277, 10506.901, 355.567, 52939.864 25/05/02,19:00:09,05,07,1, 11.9,1,1, 6.277, 10506.883, 355.560, 52939.857 25/05/02,19:00:09,06,07,1, 11.9,1,1, 6.277, 10506.892, 355.567, 52939.905 25/05/02,19:00:09,07,07,1, 11.9,1,1, 6.277, 10506.901, 355.560, 52939.868 25/05/02,19:00:09,08,07,1, 11.9,1,1, 6.277, 10506.877, 355.579, 52939.864 25/05/02,19:00:09,09,07,1, 11.9,1,1, 6.277, 10506.881, 355.555, 52939.785 25/05/02,19:00:09,10,07,1, 11.9,1,1, 6.277, 10506.869, 355.564, 52939.968 25/05/02,19:00:09,11,07,1, 11.9,1,1, 6.277, 10506.889, 355.571, 52939.856 25/05/02,19:00:09,12,07,1, 11.9,1,1, 6.277, 10506.864, 355.573, 52939.939 25/05/02,19:00:09,13,07,1, 11.9,1,1, 6.277, 10506.847, 355.561, 52939.878 25/05/02,19:00:09,14,07,1, 11.9,1,1, 6.277, 10506.861, 355.579, 52939.787 25/05/02,19:00:09,15,07,1, 11.9,1,1, 6.277, 10506.889, 355.565, 52939.883 25/05/02,19:00:09,16,07,1, 11.9,1,1, 6.277, 10506.879, 355.571, 52939.786 25/05/02,19:00:09,17,07,1, 11.9,1,1, 6.277, 10506.856, 355.583, 52939.781 25/05/02,19:00:09,18,07,1, 11.9,1,1, 6.277, 10506.859, 355.566, 52939.743 25/05/02,19:00:09,19,07,1, 11.9,1,1, 6.277, 10506.857, 355.570, 52939.781 25/05/02,19:00:10,00,07,1, 11.9,1,1, 6.281, 10506.849, 355.570, 52939.781 25/05/02,19:00:10,01,07,1, 11.9,1,1, 6.281, 10506.818, 355.556, 52939.797 25/05/02,19:00:10,02,07,1, 11.9,1,1, 6.281, 10506.853, 355.599, 52939.754 25/05/02,19:00:10,03,07,1, 11.9,1,1, 6.281, 10506.849, 355.590, 52939.741 25/05/02,19:00:10,04,07,1, 11.9,1,1, 6.281, 10506.827, 355.569, 52939.766 25/05/02,19:00:10,05,07,1, 11.9,1,1, 6.281, 10506.848, 355.577, 52939.716 25/05/02,19:00:10,06,07,1, 11.9,1,1, 6.281, 10506.833, 355.598, 52939.759 25/05/02,19:00:10,07,07,1, 11.9,1,1, 6.281, 10506.824, 355.585, 52939.711 25/05/02,19:00:10,08,07,1, 11.9,1,1, 6.281, 10506.840, 355.610, 52939.779 25/05/02,19:00:10,09,07,1, 11.9,1,1, 6.281, 10506.816, 355.587, 52939.755 25/05/02,19:00:10,10,07,1, 11.9,1,1, 6.281, 10506.824, 355.592, 52939.768 25/05/02,19:00:10,11,07,1, 11.9,1,1, 6.281, 10506.818, 355.605, 52939.722 25/05/02,19:00:10,12,07,1, 11.9,1,1, 6.281, 10506.799, 355.586, 52939.670 25/05/02,19:00:10,13,07,1, 11.9,1,1, 6.281, 10506.801, 355.591, 52939.719 25/05/02,19:00:10,14,07,1, 11.9,1,1, 6.281, 10506.811, 355.610, 52939.718 25/05/02,19:00:10,15,07,1, 11.9,1,1, 6.281, 10506.785, 355.617, 52939.629 25/05/02,19:00:10,16,07,1, 11.9,1,1, 6.281, 10506.847, 355.611, 52939.575 25/05/02,19:00:10,17,07,1, 11.9,1,1, 6.281, 10506.752, 355.642, 52939.978 25/05/02,19:00:10,18,07,1, 11.9,1,1, 6.281, 10506.849, 355.604, 52939.651 25/05/02,19:00:10,19,07,1, 11.9,1,1, 6.281, 10506.817, 355.592, 52939.603 25/05/02,19:00:11,00,07,1, 11.9,1,1, 6.278, 10506.816, 355.592, 52939.603 25/05/02,19:00:11,01,07,1, 11.9,1,1, 6.278, 10506.819, 355.621, 52939.575 25/05/02,19:00:11,02,07,1, 11.9,1,1, 6.278, 10506.813, 355.635, 52939.675 25/05/02,19:00:11,03,07,1, 11.9,1,1, 6.278, 10506.788, 355.615, 52939.676 25/05/02,19:00:11,04,07,1, 11.9,1,1, 6.278, 10506.788, 355.623, 52939.650 25/05/02,19:00:11,05,07,1, 11.9,1,1, 6.278, 10506.807, 355.634, 52939.653 25/05/02,19:00:11,06,07,1, 11.9,1,1, 6.278, 10506.802, 355.630, 52939.622 25/05/02,19:00:11,07,07,1, 11.9,1,1, 6.278, 10506.795, 355.637, 52939.638 25/05/02,19:00:11,08,07,1, 11.9,1,1, 6.278, 10506.807, 355.634, 52939.587 25/05/02,19:00:11,09,07,1, 11.9,1,1, 6.278, 10506.798, 355.637, 52939.563 25/05/02,19:00:11,10,07,1, 11.9,1,1, 6.278, 10506.781, 355.617, 52939.686 25/05/02,19:00:11,11,07,1, 11.9,1,1, 6.278, 10506.771, 355.634, 52939.569 25/05/02,19:00:11,12,07,1, 11.9,1,1, 6.278, 10506.786, 355.614, 52939.607 25/05/02,19:00:11,13,07,1, 11.9,1,1, 6.278, 10506.808, 355.631, 52939.589 25/05/02,19:00:11,14,07,1, 11.9,1,1, 6.278, 10506.796, 355.652, 52939.542 25/05/02,19:00:11,15,07,1, 11.9,1,1, 6.278, 10506.817, 355.624, 52939.576 25/05/02,19:00:11,16,07,1, 11.9,1,1, 6.278, 10506.801, 355.643, 52939.554 25/05/02,19:00:11,17,07,1, 11.9,1,1, 6.278, 10506.794, 355.635, 52939.587 25/05/02,19:00:11,18,07,1, 11.9,1,1, 6.278, 10506.777, 355.651, 52939.518 25/05/02,19:00:11,19,07,1, 11.9,1,1, 6.278, 10506.809, 355.650, 52939.544 25/05/02,19:00:12,00,08,1, 12.0,1,1, 6.280, 10506.808, 355.650, 52939.544 25/05/02,19:00:12,01,08,1, 12.0,1,1, 6.280, 10506.769, 355.667, 52939.516 25/05/02,19:00:12,02,08,1, 12.0,1,1, 6.280, 10506.792, 355.652, 52939.477 25/05/02,19:00:12,03,08,1, 12.0,1,1, 6.280, 10506.745, 355.658, 52939.538 25/05/02,19:00:12,04,08,1, 12.0,1,1, 6.280, 10506.756, 355.656, 52939.512 25/05/02,19:00:12,05,08,1, 12.0,1,1, 6.280, 10506.762, 355.642, 52939.498 25/05/02,19:00:12,06,08,1, 12.0,1,1, 6.280, 10506.765, 355.653, 52939.496 25/05/02,19:00:12,07,08,1, 12.0,1,1, 6.280, 10506.761, 355.651, 52939.490 25/05/02,19:00:12,08,08,1, 12.0,1,1, 6.280, 10506.765, 355.673, 52939.505 25/05/02,19:00:12,09,08,1, 12.0,1,1, 6.280, 10506.743, 355.661, 52939.528 25/05/02,19:00:12,10,08,1, 12.0,1,1, 6.280, 10506.770, 355.675, 52939.572 25/05/02,19:00:12,11,08,1, 12.0,1,1, 6.280, 10506.776, 355.685, 52939.544 25/05/02,19:00:12,12,08,1, 12.0,1,1, 6.280, 10506.748, 355.661, 52939.450 25/05/02,19:00:12,13,08,1, 12.0,1,1, 6.280, 10506.755, 355.663, 52939.480 25/05/02,19:00:12,14,08,1, 12.0,1,1, 6.280, 10506.774, 355.678, 52939.438 25/05/02,19:00:12,15,08,1, 12.0,1,1, 6.280, 10506.749, 355.687, 52939.490 25/05/02,19:00:12,16,08,1, 12.0,1,1, 6.280, 10506.737, 355.661, 52939.507 25/05/02,19:00:12,17,08,1, 12.0,1,1, 6.280, 10506.735, 355.678, 52939.487 25/05/02,19:00:12,18,08,1, 12.0,1,1, 6.280, 10506.728, 355.675, 52939.399 25/05/02,19:00:12,19,08,1, 12.0,1,1, 6.280, 10506.738, 355.693, 52939.477 25/05/02,19:00:13,00,07,1, 11.9,1,1, 6.271, 10506.732, 355.693, 52939.477 25/05/02,19:00:13,01,07,1, 11.9,1,1, 6.271, 10506.740, 355.702, 52939.407 25/05/02,19:00:13,02,07,1, 11.9,1,1, 6.271, 10506.726, 355.692, 52939.383 25/05/02,19:00:13,03,07,1, 11.9,1,1, 6.271, 10506.757, 355.728, 52939.383 25/05/02,19:00:13,04,07,1, 11.9,1,1, 6.271, 10506.732, 355.709, 52939.440 25/05/02,19:00:13,05,07,1, 11.9,1,1, 6.271, 10506.718, 355.672, 52939.379 25/05/02,19:00:13,06,07,1, 11.9,1,1, 6.271, 10506.707, 355.719, 52939.389 25/05/02,19:00:13,07,07,1, 11.9,1,1, 6.271, 10506.720, 355.683, 52939.345 25/05/02,19:00:13,08,07,1, 11.9,1,1, 6.271, 10506.695, 355.714, 52939.361 25/05/02,19:00:13,09,07,1, 11.9,1,1, 6.271, 10506.711, 355.709, 52939.343 25/05/02,19:00:13,10,07,1, 11.9,1,1, 6.271, 10506.708, 355.709, 52939.303 25/05/02,19:00:13,11,07,1, 11.9,1,1, 6.271, 10506.695, 355.744, 52939.345 25/05/02,19:00:13,12,07,1, 11.9,1,1, 6.271, 10506.709, 355.690, 52939.382 25/05/02,19:00:13,13,07,1, 11.9,1,1, 6.271, 10506.687, 355.710, 52939.377 25/05/02,19:00:13,14,07,1, 11.9,1,1, 6.271, 10506.710, 355.730, 52939.359 25/05/02,19:00:13,15,07,1, 11.9,1,1, 6.271, 10506.704, 355.732, 52939.347 25/05/02,19:00:13,16,07,1, 11.9,1,1, 6.271, 10506.720, 355.683, 52939.331 25/05/02,19:00:13,17,07,1, 11.9,1,1, 6.271, 10506.668, 355.727, 52939.388 25/05/02,19:00:13,18,07,1, 11.9,1,1, 6.271, 10506.690, 355.719, 52939.324 25/05/02,19:00:13,19,07,1, 11.9,1,1, 6.271, 10506.680, 355.725, 52939.332 25/05/02,19:00:14,00,08,1, 11.9,1,1, 6.280, 10506.674, 355.725, 52939.332 25/05/02,19:00:14,01,08,1, 11.9,1,1, 6.280, 10506.657, 355.736, 52939.251 25/05/02,19:00:14,02,08,1, 11.9,1,1, 6.280, 10506.689, 355.712, 52939.219 25/05/02,19:00:14,03,08,1, 11.9,1,1, 6.280, 10506.681, 355.710, 52939.285 25/05/02,19:00:14,04,08,1, 11.9,1,1, 6.280, 10506.679, 355.741, 52939.295 25/05/02,19:00:14,05,08,1, 11.9,1,1, 6.280, 10506.667, 355.740, 52939.261 25/05/02,19:00:14,06,08,1, 11.9,1,1, 6.280, 10506.681, 355.707, 52939.253 25/05/02,19:00:14,07,08,1, 11.9,1,1, 6.280, 10506.670, 355.734, 52939.197 25/05/02,19:00:14,08,08,1, 11.9,1,1, 6.280, 10506.691, 355.749, 52939.315 25/05/02,19:00:14,09,08,1, 11.9,1,1, 6.280, 10506.674, 355.728, 52939.259 25/05/02,19:00:14,10,08,1, 11.9,1,1, 6.280, 10506.647, 355.724, 52939.262 25/05/02,19:00:14,11,08,1, 11.9,1,1, 6.280, 10506.667, 355.730, 52939.215 25/05/02,19:00:14,12,08,1, 11.9,1,1, 6.280, 10506.674, 355.743, 52939.158 25/05/02,19:00:14,13,08,1, 11.9,1,1, 6.280, 10506.658, 355.744, 52939.269 25/05/02,19:00:14,14,08,1, 11.9,1,1, 6.280, 10506.654, 355.760, 52939.217 25/05/02,19:00:14,15,08,1, 11.9,1,1, 6.280, 10506.684, 355.746, 52939.205 25/05/02,19:00:14,16,08,1, 11.9,1,1, 6.280, 10506.667, 355.727, 52939.194 25/05/02,19:00:14,17,08,1, 11.9,1,1, 6.280, 10506.673, 355.744, 52939.196 25/05/02,19:00:14,18,08,1, 11.9,1,1, 6.280, 10506.638, 355.759, 52939.218 25/05/02,19:00:14,19,08,1, 11.9,1,1, 6.280, 10506.645, 355.745, 52939.144 25/05/02,19:00:15,00,09,1, 11.9,1,1, 6.275, 10506.641, 355.745, 52939.144 25/05/02,19:00:15,01,09,1, 11.9,1,1, 6.275, 10506.653, 355.739, 52939.236 25/05/02,19:00:15,02,09,1, 11.9,1,1, 6.275, 10506.647, 355.753, 52939.163 25/05/02,19:00:15,03,09,1, 11.9,1,1, 6.275, 10506.630, 355.752, 52939.156 25/05/02,19:00:15,04,09,1, 11.9,1,1, 6.275, 10506.667, 355.745, 52939.146 25/05/02,19:00:15,05,09,1, 11.9,1,1, 6.275, 10506.637, 355.756, 52939.112 25/05/02,19:00:15,06,09,1, 11.9,1,1, 6.275, 10506.636, 355.774, 52939.134 25/05/02,19:00:15,07,09,1, 11.9,1,1, 6.275, 10506.649, 355.761, 52939.170 25/05/02,19:00:15,08,09,1, 11.9,1,1, 6.275, 10506.655, 355.737, 52939.069 25/05/02,19:00:15,09,09,1, 11.9,1,1, 6.275, 10506.648, 355.764, 52939.093 25/05/02,19:00:15,10,09,1, 11.9,1,1, 6.275, 10506.648, 355.752, 52939.084 25/05/02,19:00:15,11,09,1, 11.9,1,1, 6.275, 10506.636, 355.766, 52939.090 25/05/02,19:00:15,12,09,1, 11.9,1,1, 6.275, 10506.656, 355.746, 52939.073 25/05/02,19:00:15,13,09,1, 11.9,1,1, 6.275, 10506.630, 355.773, 52939.120 25/05/02,19:00:15,14,09,1, 11.9,1,1, 6.275, 10506.644, 355.751, 52939.087 25/05/02,19:00:15,15,09,1, 11.9,1,1, 6.275, 10506.597, 355.781, 52939.119 25/05/02,19:00:15,16,09,1, 11.9,1,1, 6.275, 10506.610, 355.782, 52939.091 25/05/02,19:00:15,17,09,1, 11.9,1,1, 6.275, 10506.626, 355.774, 52939.063 25/05/02,19:00:15,18,09,1, 11.9,1,1, 6.275, 10506.590, 355.750, 52939.027 25/05/02,19:00:15,19,09,1, 11.9,1,1, 6.275, 10506.598, 355.762, 52938.991 25/05/02,19:00:16,00,09,1, 11.9,1,1, 6.280, 10506.591, 355.762, 52938.991 25/05/02,19:00:16,01,09,1, 11.9,1,1, 6.280, 10506.615, 355.778, 52939.034 25/05/02,19:00:16,02,09,1, 11.9,1,1, 6.280, 10506.624, 355.763, 52939.033 25/05/02,19:00:16,03,09,1, 11.9,1,1, 6.280, 10506.626, 355.786, 52939.073 25/05/02,19:00:16,04,09,1, 11.9,1,1, 6.280, 10506.605, 355.775, 52938.992 25/05/02,19:00:16,05,09,1, 11.9,1,1, 6.280, 10506.617, 355.806, 52939.034 25/05/02,19:00:16,06,09,1, 11.9,1,1, 6.280, 10506.632, 355.803, 52939.064 25/05/02,19:00:16,07,09,1, 11.9,1,1, 6.280, 10506.619, 355.787, 52939.011 25/05/02,19:00:16,08,09,1, 11.9,1,1, 6.280, 10506.583, 355.781, 52939.027 25/05/02,19:00:16,09,09,1, 11.9,1,1, 6.280, 10506.590, 355.790, 52939.030 25/05/02,19:00:16,10,09,1, 11.9,1,1, 6.280, 10506.599, 355.780, 52938.988 25/05/02,19:00:16,11,09,1, 11.9,1,1, 6.280, 10506.622, 355.804, 52939.014 25/05/02,19:00:16,12,09,1, 11.9,1,1, 6.280, 10506.590, 355.791, 52939.014 25/05/02,19:00:16,13,09,1, 11.9,1,1, 6.280, 10506.592, 355.820, 52938.994 25/05/02,19:00:16,14,09,1, 11.9,1,1, 6.280, 10506.597, 355.793, 52938.993 25/05/02,19:00:16,15,09,1, 11.9,1,1, 6.280, 10506.599, 355.769, 52938.922 25/05/02,19:00:16,16,09,1, 11.9,1,1, 6.280, 10506.589, 355.814, 52939.079 25/05/02,19:00:16,17,09,1, 11.9,1,1, 6.280, 10506.603, 355.806, 52938.769 25/05/02,19:00:16,18,09,1, 11.9,1,1, 6.280, 10506.627, 355.795, 52938.814 25/05/02,19:00:16,19,09,1, 11.9,1,1, 6.280, 10506.592, 355.775, 52938.717 25/05/02,19:00:17,00,09,1, 11.9,1,1, 6.281, 10506.591, 355.775, 52938.717 25/05/02,19:00:17,01,09,1, 11.9,1,1, 6.281, 10506.606, 355.835, 52938.841 25/05/02,19:00:17,02,09,1, 11.9,1,1, 6.281, 10506.616, 355.802, 52938.896 25/05/02,19:00:17,03,09,1, 11.9,1,1, 6.281, 10506.599, 355.822, 52938.903 25/05/02,19:00:17,04,09,1, 11.9,1,1, 6.281, 10506.607, 355.810, 52938.904 25/05/02,19:00:17,05,09,1, 11.9,1,1, 6.281, 10506.600, 355.828, 52938.926 25/05/02,19:00:17,06,09,1, 11.9,1,1, 6.281, 10506.580, 355.797, 52938.817 25/05/02,19:00:17,07,09,1, 11.9,1,1, 6.281, 10506.594, 355.848, 52938.915 25/05/02,19:00:17,08,09,1, 11.9,1,1, 6.281, 10506.586, 355.818, 52938.788 25/05/02,19:00:17,09,09,1, 11.9,1,1, 6.281, 10506.618, 355.820, 52938.857 25/05/02,19:00:17,10,09,1, 11.9,1,1, 6.281, 10506.595, 355.844, 52938.866 25/05/02,19:00:17,11,09,1, 11.9,1,1, 6.281, 10506.583, 355.857, 52938.875 25/05/02,19:00:17,12,09,1, 11.9,1,1, 6.281, 10506.592, 355.839, 52938.876 25/05/02,19:00:17,13,09,1, 11.9,1,1, 6.281, 10506.615, 355.819, 52938.828 25/05/02,19:00:17,14,09,1, 11.9,1,1, 6.281, 10506.592, 355.849, 52938.876 25/05/02,19:00:17,15,09,1, 11.9,1,1, 6.281, 10506.601, 355.848, 52938.812 25/05/02,19:00:17,16,09,1, 11.9,1,1, 6.281, 10506.602, 355.863, 52938.930 25/05/02,19:00:17,17,09,1, 11.9,1,1, 6.281, 10506.627, 355.848, 52938.879 25/05/02,19:00:17,18,09,1, 11.9,1,1, 6.281, 10506.598, 355.866, 52938.877 25/05/02,19:00:17,19,09,1, 11.9,1,1, 6.281, 10506.608, 355.871, 52938.909 25/05/02,19:00:18,00,09,1, 12.0,1,1, 6.281, 10506.607, 355.871, 52938.909 25/05/02,19:00:18,01,09,1, 12.0,1,1, 6.281, 10506.596, 355.850, 52938.788 25/05/02,19:00:18,02,09,1, 12.0,1,1, 6.281, 10506.582, 355.840, 52938.826 25/05/02,19:00:18,03,09,1, 12.0,1,1, 6.281, 10506.604, 355.859, 52938.824 25/05/02,19:00:18,04,09,1, 12.0,1,1, 6.281, 10506.609, 355.867, 52938.764 25/05/02,19:00:18,05,09,1, 12.0,1,1, 6.281, 10506.598, 355.873, 52938.756 25/05/02,19:00:18,06,09,1, 12.0,1,1, 6.281, 10506.602, 355.838, 52938.769 25/05/02,19:00:18,07,09,1, 12.0,1,1, 6.281, 10506.596, 355.848, 52938.754 25/05/02,19:00:18,08,09,1, 12.0,1,1, 6.281, 10506.619, 355.858, 52938.798 25/05/02,19:00:18,09,09,1, 12.0,1,1, 6.281, 10506.607, 355.839, 52938.780 25/05/02,19:00:18,10,09,1, 12.0,1,1, 6.281, 10506.640, 355.862, 52938.781 25/05/02,19:00:18,11,09,1, 12.0,1,1, 6.281, 10506.622, 355.837, 52938.763 25/05/02,19:00:18,12,09,1, 12.0,1,1, 6.281, 10506.606, 355.855, 52938.737 25/05/02,19:00:18,13,09,1, 12.0,1,1, 6.281, 10506.622, 355.855, 52938.785 25/05/02,19:00:18,14,09,1, 12.0,1,1, 6.281, 10506.599, 355.855, 52938.693 25/05/02,19:00:18,15,09,1, 12.0,1,1, 6.281, 10506.637, 355.859, 52938.758 25/05/02,19:00:18,16,09,1, 12.0,1,1, 6.281, 10506.627, 355.874, 52938.744 25/05/02,19:00:18,17,09,1, 12.0,1,1, 6.281, 10506.624, 355.861, 52938.704 25/05/02,19:00:18,18,09,1, 12.0,1,1, 6.281, 10506.607, 355.854, 52938.754 25/05/02,19:00:18,19,09,1, 12.0,1,1, 6.281, 10506.630, 355.866, 52938.764 25/05/02,19:00:19,00,09,1, 11.9,1,1, 6.269, 10506.624, 355.866, 52938.764 25/05/02,19:00:19,01,09,1, 11.9,1,1, 6.269, 10506.615, 355.858, 52938.758 25/05/02,19:00:19,02,09,1, 11.9,1,1, 6.269, 10506.654, 355.852, 52938.725 25/05/02,19:00:19,03,09,1, 11.9,1,1, 6.269, 10506.603, 355.848, 52938.636 25/05/02,19:00:19,04,09,1, 11.9,1,1, 6.269, 10506.604, 355.861, 52938.742 25/05/02,19:00:19,05,09,1, 11.9,1,1, 6.269, 10506.609, 355.860, 52938.638 25/05/02,19:00:19,06,09,1, 11.9,1,1, 6.269, 10506.609, 355.842, 52938.650 25/05/02,19:00:19,07,09,1, 11.9,1,1, 6.269, 10506.638, 355.856, 52938.634 25/05/02,19:00:19,08,09,1, 11.9,1,1, 6.269, 10506.608, 355.830, 52938.620 25/05/02,19:00:19,09,09,1, 11.9,1,1, 6.269, 10506.637, 355.848, 52938.619 25/05/02,19:00:19,10,09,1, 11.9,1,1, 6.269, 10506.625, 355.869, 52938.590 25/05/02,19:00:19,11,09,1, 11.9,1,1, 6.269, 10506.623, 355.850, 52938.574 25/05/02,19:00:19,12,09,1, 11.9,1,1, 6.269, 10506.639, 355.867, 52938.609 25/05/02,19:00:19,13,09,1, 11.9,1,1, 6.269, 10506.633, 355.848, 52938.632 25/05/02,19:00:19,14,09,1, 11.9,1,1, 6.269, 10506.648, 355.853, 52938.584 25/05/02,19:00:19,15,09,1, 11.9,1,1, 6.269, 10506.638, 355.839, 52938.550 25/05/02,19:00:19,16,09,1, 11.9,1,1, 6.269, 10506.658, 355.851, 52938.579 25/05/02,19:00:19,17,09,1, 11.9,1,1, 6.269, 10506.657, 355.860, 52938.569 25/05/02,19:00:19,18,09,1, 11.9,1,1, 6.269, 10506.648, 355.865, 52938.628 25/05/02,19:00:19,19,09,1, 11.9,1,1, 6.269, 10506.652, 355.886, 52938.542 25/05/02,19:00:20,00,08,1, 11.9,1,1, 6.279, 10506.649, 355.886, 52938.542 25/05/02,19:00:20,01,08,1, 11.9,1,1, 6.279, 10506.659, 355.850, 52938.504 25/05/02,19:00:20,02,08,1, 11.9,1,1, 6.279, 10506.661, 355.864, 52938.536 25/05/02,19:00:20,03,08,1, 11.9,1,1, 6.279, 10506.678, 355.864, 52938.530 25/05/02,19:00:20,04,08,1, 11.9,1,1, 6.279, 10506.666, 355.861, 52938.541 25/05/02,19:00:20,05,08,1, 11.9,1,1, 6.279, 10506.656, 355.874, 52938.562 25/05/02,19:00:20,06,08,1, 11.9,1,1, 6.279, 10506.663, 355.849, 52938.479 25/05/02,19:00:20,07,08,1, 11.9,1,1, 6.279, 10506.629, 355.872, 52938.581 25/05/02,19:00:20,08,08,1, 11.9,1,1, 6.279, 10506.661, 355.885, 52938.666 25/05/02,19:00:20,09,08,1, 11.9,1,1, 6.279, 10506.688, 355.841, 52938.474 25/05/02,19:00:20,10,08,1, 11.9,1,1, 6.279, 10506.684, 355.868, 52938.496 25/05/02,19:00:20,11,08,1, 11.9,1,1, 6.279, 10506.662, 355.860, 52938.464 25/05/02,19:00:20,12,08,1, 11.9,1,1, 6.279, 10506.683, 355.877, 52938.484 25/05/02,19:00:20,13,08,1, 11.9,1,1, 6.279, 10506.687, 355.858, 52938.570 25/05/02,19:00:20,14,08,1, 11.9,1,1, 6.279, 10506.661, 355.866, 52938.545 25/05/02,19:00:20,15,08,1, 11.9,1,1, 6.279, 10506.716, 355.843, 52938.426 25/05/02,19:00:20,16,08,1, 11.9,1,1, 6.279, 10506.700, 355.861, 52938.394 25/05/02,19:00:20,17,08,1, 11.9,1,1, 6.279, 10506.704, 355.856, 52938.438 25/05/02,19:00:20,18,08,1, 11.9,1,1, 6.279, 10506.680, 355.874, 52938.439 25/05/02,19:00:20,19,08,1, 11.9,1,1, 6.279, 10506.692, 355.901, 52938.496 25/05/02,19:00:21,00,07,1, 11.9,1,1, 6.281, 10506.691, 355.901, 52938.496 25/05/02,19:00:21,01,07,1, 11.9,1,1, 6.281, 10506.695, 355.868, 52938.456 25/05/02,19:00:21,02,07,1, 11.9,1,1, 6.281, 10506.694, 355.867, 52938.386 25/05/02,19:00:21,03,07,1, 11.9,1,1, 6.281, 10506.721, 355.871, 52938.379 25/05/02,19:00:21,04,07,1, 11.9,1,1, 6.281, 10506.714, 355.872, 52938.430 25/05/02,19:00:21,05,07,1, 11.9,1,1, 6.281, 10506.703, 355.866, 52938.372 25/05/02,19:00:21,06,07,1, 11.9,1,1, 6.281, 10506.709, 355.883, 52938.425 25/05/02,19:00:21,07,07,1, 11.9,1,1, 6.281, 10506.712, 355.891, 52938.401 25/05/02,19:00:21,08,07,1, 11.9,1,1, 6.281, 10506.701, 355.885, 52938.343 25/05/02,19:00:21,09,07,1, 11.9,1,1, 6.281, 10506.712, 355.908, 52938.392 25/05/02,19:00:21,10,07,1, 11.9,1,1, 6.281, 10506.699, 355.874, 52938.401 25/05/02,19:00:21,11,07,1, 11.9,1,1, 6.281, 10506.730, 355.903, 52938.359 25/05/02,19:00:21,12,07,1, 11.9,1,1, 6.281, 10506.733, 355.874, 52938.395 25/05/02,19:00:21,13,07,1, 11.9,1,1, 6.281, 10506.735, 355.905, 52938.344 25/05/02,19:00:21,14,07,1, 11.9,1,1, 6.281, 10506.750, 355.900, 52938.355 25/05/02,19:00:21,15,07,1, 11.9,1,1, 6.281, 10506.716, 355.907, 52938.376 25/05/02,19:00:21,16,07,1, 11.9,1,1, 6.281, 10506.731, 355.903, 52938.324 25/05/02,19:00:21,17,07,1, 11.9,1,1, 6.281, 10506.734, 355.906, 52938.367 25/05/02,19:00:21,18,07,1, 11.9,1,1, 6.281, 10506.726, 355.900, 52938.397 25/05/02,19:00:21,19,07,1, 11.9,1,1, 6.281, 10506.739, 355.910, 52938.361 25/05/02,19:00:22,00,08,1, 11.9,1,1, 6.277, 10506.732, 355.910, 52938.361 25/05/02,19:00:22,01,08,1, 11.9,1,1, 6.277, 10506.724, 355.885, 52938.283 25/05/02,19:00:22,02,08,1, 11.9,1,1, 6.277, 10506.720, 355.878, 52938.290 25/05/02,19:00:22,03,08,1, 11.9,1,1, 6.277, 10506.751, 355.879, 52938.291 25/05/02,19:00:22,04,08,1, 11.9,1,1, 6.277, 10506.725, 355.886, 52938.230 25/05/02,19:00:22,05,08,1, 11.9,1,1, 6.277, 10506.725, 355.904, 52938.377 25/05/02,19:00:22,06,08,1, 11.9,1,1, 6.277, 10506.726, 355.874, 52938.260 25/05/02,19:00:22,07,08,1, 11.9,1,1, 6.277, 10506.723, 355.894, 52938.278 25/05/02,19:00:22,08,08,1, 11.9,1,1, 6.277, 10506.757, 355.884, 52938.255 25/05/02,19:00:22,09,08,1, 11.9,1,1, 6.277, 10506.689, 355.924, 52938.318 25/05/02,19:00:22,10,08,1, 11.9,1,1, 6.277, 10506.695, 355.907, 52938.215 25/05/02,19:00:22,11,08,1, 11.9,1,1, 6.277, 10506.727, 355.918, 52938.263 25/05/02,19:00:22,12,08,1, 11.9,1,1, 6.277, 10506.710, 355.916, 52938.238 25/05/02,19:00:22,13,08,1, 11.9,1,1, 6.277, 10506.690, 355.912, 52938.210 25/05/02,19:00:22,14,08,1, 11.9,1,1, 6.277, 10506.710, 355.926, 52938.203 25/05/02,19:00:22,15,08,1, 11.9,1,1, 6.277, 10506.709, 355.943, 52938.204 25/05/02,19:00:22,16,08,1, 11.9,1,1, 6.277, 10506.715, 355.916, 52938.180 25/05/02,19:00:22,17,08,1, 11.9,1,1, 6.277, 10506.703, 355.920, 52938.196 25/05/02,19:00:22,18,08,1, 11.9,1,1, 6.277, 10506.688, 355.933, 52938.259 25/05/02,19:00:22,19,08,1, 11.9,1,1, 6.277, 10506.704, 355.914, 52938.202 25/05/02,19:00:23,00,08,1, 12.0,1,1, 6.280, 10506.699, 355.914, 52938.202 25/05/02,19:00:23,01,08,1, 12.0,1,1, 6.280, 10506.708, 355.934, 52938.186 25/05/02,19:00:23,02,08,1, 12.0,1,1, 6.280, 10506.685, 355.938, 52938.234 25/05/02,19:00:23,03,08,1, 12.0,1,1, 6.280, 10506.705, 355.940, 52938.207 25/05/02,19:00:23,04,08,1, 12.0,1,1, 6.280, 10506.695, 355.965, 52938.173 25/05/02,19:00:23,05,08,1, 12.0,1,1, 6.280, 10506.690, 355.963, 52938.145 25/05/02,19:00:23,06,08,1, 12.0,1,1, 6.280, 10506.689, 355.952, 52938.109 25/05/02,19:00:23,07,08,1, 12.0,1,1, 6.280, 10506.696, 355.932, 52938.155 25/05/02,19:00:23,08,08,1, 12.0,1,1, 6.280, 10506.691, 355.956, 52938.144 25/05/02,19:00:23,09,08,1, 12.0,1,1, 6.280, 10506.690, 355.935, 52938.131 25/05/02,19:00:23,10,08,1, 12.0,1,1, 6.280, 10506.694, 355.965, 52938.132 25/05/02,19:00:23,11,08,1, 12.0,1,1, 6.280, 10506.702, 355.970, 52938.169 25/05/02,19:00:23,12,08,1, 12.0,1,1, 6.280, 10506.675, 355.979, 52938.166 25/05/02,19:00:23,13,08,1, 12.0,1,1, 6.280, 10506.680, 355.965, 52938.107 25/05/02,19:00:23,14,08,1, 12.0,1,1, 6.280, 10506.696, 355.942, 52938.095 25/05/02,19:00:23,15,08,1, 12.0,1,1, 6.280, 10506.699, 355.972, 52938.133 25/05/02,19:00:23,16,08,1, 12.0,1,1, 6.280, 10506.677, 355.976, 52938.113 25/05/02,19:00:23,17,08,1, 12.0,1,1, 6.280, 10506.692, 355.979, 52938.073 25/05/02,19:00:23,18,08,1, 12.0,1,1, 6.280, 10506.685, 355.937, 52938.124 25/05/02,19:00:23,19,08,1, 12.0,1,1, 6.280, 10506.692, 355.954, 52938.101 25/05/02,19:00:24,00,07,1, 11.9,1,1, 6.271, 10506.691, 355.954, 52938.101 25/05/02,19:00:24,01,07,1, 11.9,1,1, 6.271, 10506.657, 355.923, 52938.059 25/05/02,19:00:24,02,07,1, 11.9,1,1, 6.271, 10506.673, 355.943, 52938.117 25/05/02,19:00:24,03,07,1, 11.9,1,1, 6.271, 10506.674, 355.954, 52938.056 25/05/02,19:00:24,04,07,1, 11.9,1,1, 6.271, 10506.661, 355.954, 52938.115 25/05/02,19:00:24,05,07,1, 11.9,1,1, 6.271, 10506.630, 355.923, 52938.060 25/05/02,19:00:24,06,07,1, 11.9,1,1, 6.271, 10506.639, 355.943, 52938.142 25/05/02,19:00:24,07,07,1, 11.9,1,1, 6.271, 10506.680, 355.952, 52937.986 25/05/02,19:00:24,08,07,1, 11.9,1,1, 6.271, 10506.657, 355.960, 52938.066 25/05/02,19:00:24,09,07,1, 11.9,1,1, 6.271, 10506.634, 355.936, 52938.079 25/05/02,19:00:24,10,07,1, 11.9,1,1, 6.271, 10506.648, 355.938, 52938.015 25/05/02,19:00:24,11,07,1, 11.9,1,1, 6.271, 10506.646, 355.960, 52938.078 25/05/02,19:00:24,12,07,1, 11.9,1,1, 6.271, 10506.669, 355.967, 52938.102 25/05/02,19:00:24,13,07,1, 11.9,1,1, 6.271, 10506.645, 355.976, 52938.075 25/05/02,19:00:24,14,07,1, 11.9,1,1, 6.271, 10506.633, 355.963, 52937.954 25/05/02,19:00:24,15,07,1, 11.9,1,1, 6.271, 10506.647, 355.952, 52938.014 25/05/02,19:00:24,16,07,1, 11.9,1,1, 6.271, 10506.642, 355.949, 52937.964 25/05/02,19:00:24,17,07,1, 11.9,1,1, 6.271, 10506.641, 355.940, 52938.034 25/05/02,19:00:24,18,07,1, 11.9,1,1, 6.271, 10506.663, 355.963, 52937.984 25/05/02,19:00:24,19,07,1, 11.9,1,1, 6.271, 10506.677, 355.945, 52937.927 25/05/02,19:00:25,00,08,1, 11.9,1,1, 6.275, 10506.674, 355.945, 52937.927 25/05/02,19:00:25,01,08,1, 11.9,1,1, 6.275, 10506.655, 355.948, 52937.981 25/05/02,19:00:25,02,08,1, 11.9,1,1, 6.275, 10506.608, 355.958, 52938.037 25/05/02,19:00:25,03,08,1, 11.9,1,1, 6.275, 10506.646, 355.955, 52937.972 25/05/02,19:00:25,04,08,1, 11.9,1,1, 6.275, 10506.647, 355.963, 52937.991 25/05/02,19:00:25,05,08,1, 11.9,1,1, 6.275, 10506.661, 355.971, 52937.980 25/05/02,19:00:25,06,08,1, 11.9,1,1, 6.275, 10506.656, 355.941, 52937.946 25/05/02,19:00:25,07,08,1, 11.9,1,1, 6.275, 10506.659, 355.959, 52937.926 25/05/02,19:00:25,08,08,1, 11.9,1,1, 6.275, 10506.650, 355.987, 52937.939 25/05/02,19:00:25,09,08,1, 11.9,1,1, 6.275, 10506.617, 355.950, 52937.916 25/05/02,19:00:25,10,08,1, 11.9,1,1, 6.275, 10506.636, 355.958, 52937.865 25/05/02,19:00:25,11,08,1, 11.9,1,1, 6.275, 10506.607, 355.959, 52937.950 25/05/02,19:00:25,12,08,1, 11.9,1,1, 6.275, 10506.645, 355.976, 52937.985 25/05/02,19:00:25,13,08,1, 11.9,1,1, 6.275, 10506.616, 355.994, 52937.889 25/05/02,19:00:25,14,08,1, 11.9,1,1, 6.275, 10506.602, 355.975, 52937.859 25/05/02,19:00:25,15,08,1, 11.9,1,1, 6.275, 10506.598, 355.973, 52937.968 25/05/02,19:00:25,16,08,1, 11.9,1,1, 6.275, 10506.606, 355.953, 52937.879 25/05/02,19:00:25,17,08,1, 11.9,1,1, 6.275, 10506.630, 355.970, 52937.888 25/05/02,19:00:25,18,08,1, 11.9,1,1, 6.275, 10506.589, 355.949, 52937.862 25/05/02,19:00:25,19,08,1, 11.9,1,1, 6.275, 10506.613, 355.963, 52937.872 25/05/02,19:00:26,00,09,1, 11.9,1,1, 6.281, 10506.607, 355.963, 52937.872 25/05/02,19:00:26,01,09,1, 11.9,1,1, 6.281, 10506.610, 355.962, 52937.902 25/05/02,19:00:26,02,09,1, 11.9,1,1, 6.281, 10506.598, 355.953, 52937.886 25/05/02,19:00:26,03,09,1, 11.9,1,1, 6.281, 10506.616, 355.945, 52937.844 25/05/02,19:00:26,04,09,1, 11.9,1,1, 6.281, 10506.597, 356.002, 52937.918 25/05/02,19:00:26,05,09,1, 11.9,1,1, 6.281, 10506.594, 356.010, 52937.878 25/05/02,19:00:26,06,09,1, 11.9,1,1, 6.281, 10506.605, 355.984, 52937.813 25/05/02,19:00:26,07,09,1, 11.9,1,1, 6.281, 10506.608, 355.975, 52937.814 25/05/02,19:00:26,08,09,1, 11.9,1,1, 6.281, 10506.615, 355.980, 52937.820 25/05/02,19:00:26,09,09,1, 11.9,1,1, 6.281, 10506.596, 355.979, 52937.854 25/05/02,19:00:26,10,09,1, 11.9,1,1, 6.281, 10506.627, 355.988, 52937.853 25/05/02,19:00:26,11,09,1, 11.9,1,1, 6.281, 10506.601, 356.001, 52937.790 25/05/02,19:00:26,12,09,1, 11.9,1,1, 6.281, 10506.616, 355.999, 52937.821 25/05/02,19:00:26,13,09,1, 11.9,1,1, 6.281, 10506.599, 356.003, 52937.806 25/05/02,19:00:26,14,09,1, 11.9,1,1, 6.281, 10506.583, 356.004, 52937.856 25/05/02,19:00:26,15,09,1, 11.9,1,1, 6.281, 10506.633, 355.990, 52937.800 25/05/02,19:00:26,16,09,1, 11.9,1,1, 6.281, 10506.616, 356.003, 52937.815 25/05/02,19:00:26,17,09,1, 11.9,1,1, 6.281, 10506.617, 355.997, 52937.728 25/05/02,19:00:26,18,09,1, 11.9,1,1, 6.281, 10506.631, 356.005, 52937.755 25/05/02,19:00:26,19,09,1, 11.9,1,1, 6.281, 10506.601, 356.011, 52937.730 25/05/02,19:00:27,00,08,1, 12.0,1,1, 6.276, 10506.599, 356.011, 52937.730 25/05/02,19:00:27,01,08,1, 12.0,1,1, 6.276, 10506.611, 356.030, 52937.772 25/05/02,19:00:27,02,08,1, 12.0,1,1, 6.276, 10506.607, 355.998, 52937.767 25/05/02,19:00:27,03,08,1, 12.0,1,1, 6.276, 10506.618, 356.019, 52937.668 25/05/02,19:00:27,04,08,1, 12.0,1,1, 6.276, 10506.610, 356.007, 52937.804 25/05/02,19:00:27,05,08,1, 12.0,1,1, 6.276, 10506.599, 355.996, 52937.685 25/05/02,19:00:27,06,08,1, 12.0,1,1, 6.276, 10506.601, 356.021, 52937.720 25/05/02,19:00:27,07,08,1, 12.0,1,1, 6.276, 10506.612, 356.013, 52937.665 25/05/02,19:00:27,08,08,1, 12.0,1,1, 6.276, 10506.590, 356.030, 52937.679 25/05/02,19:00:27,09,08,1, 12.0,1,1, 6.276, 10506.623, 356.022, 52937.671 25/05/02,19:00:27,10,08,1, 12.0,1,1, 6.276, 10506.593, 356.038, 52937.701 25/05/02,19:00:27,11,08,1, 12.0,1,1, 6.276, 10506.603, 356.041, 52937.769 25/05/02,19:00:27,12,08,1, 12.0,1,1, 6.276, 10506.616, 356.035, 52937.668 25/05/02,19:00:27,13,08,1, 12.0,1,1, 6.276, 10506.604, 356.059, 52937.695 25/05/02,19:00:27,14,08,1, 12.0,1,1, 6.276, 10506.612, 356.026, 52937.641 25/05/02,19:00:27,15,08,1, 12.0,1,1, 6.276, 10506.619, 356.015, 52937.615 25/05/02,19:00:27,16,08,1, 12.0,1,1, 6.276, 10506.609, 356.061, 52937.670 25/05/02,19:00:27,17,08,1, 12.0,1,1, 6.276, 10506.598, 356.053, 52937.651 25/05/02,19:00:27,18,08,1, 12.0,1,1, 6.276, 10506.618, 356.030, 52937.667 25/05/02,19:00:27,19,08,1, 12.0,1,1, 6.276, 10506.597, 356.063, 52937.666 25/05/02,19:00:28,00,09,1, 12.0,1,1, 6.271, 10506.591, 356.063, 52937.666 25/05/02,19:00:28,01,09,1, 12.0,1,1, 6.271, 10506.568, 356.065, 52937.671 25/05/02,19:00:28,02,09,1, 12.0,1,1, 6.271, 10506.572, 356.067, 52937.663 25/05/02,19:00:28,03,09,1, 12.0,1,1, 6.271, 10506.596, 356.077, 52937.660 25/05/02,19:00:28,04,09,1, 12.0,1,1, 6.271, 10506.598, 356.063, 52937.658 25/05/02,19:00:28,05,09,1, 12.0,1,1, 6.271, 10506.590, 356.078, 52937.664 25/05/02,19:00:28,06,09,1, 12.0,1,1, 6.271, 10506.630, 356.081, 52937.660 25/05/02,19:00:28,07,09,1, 12.0,1,1, 6.271, 10506.587, 356.085, 52937.558 25/05/02,19:00:28,08,09,1, 12.0,1,1, 6.271, 10506.607, 356.078, 52937.581 25/05/02,19:00:28,09,09,1, 12.0,1,1, 6.271, 10506.603, 356.096, 52937.586 25/05/02,19:00:28,10,09,1, 12.0,1,1, 6.271, 10506.601, 356.102, 52937.579 25/05/02,19:00:28,11,09,1, 12.0,1,1, 6.271, 10506.611, 356.067, 52937.530 25/05/02,19:00:28,12,09,1, 12.0,1,1, 6.271, 10506.610, 356.106, 52937.519 25/05/02,19:00:28,13,09,1, 12.0,1,1, 6.271, 10506.607, 356.101, 52937.563 25/05/02,19:00:28,14,09,1, 12.0,1,1, 6.271, 10506.599, 356.094, 52937.529 25/05/02,19:00:28,15,09,1, 12.0,1,1, 6.271, 10506.616, 356.109, 52937.580 25/05/02,19:00:28,16,09,1, 12.0,1,1, 6.271, 10506.608, 356.113, 52937.587 25/05/02,19:00:28,17,09,1, 12.0,1,1, 6.271, 10506.594, 356.094, 52937.529 25/05/02,19:00:28,18,09,1, 12.0,1,1, 6.271, 10506.591, 356.115, 52937.598 25/05/02,19:00:28,19,09,1, 12.0,1,1, 6.271, 10506.606, 356.116, 52937.567 25/05/02,19:00:29,00,09,1, 11.9,1,1, 6.270, 10506.599, 356.116, 52937.567 25/05/02,19:00:29,01,09,1, 11.9,1,1, 6.270, 10506.591, 356.130, 52937.543 25/05/02,19:00:29,02,09,1, 11.9,1,1, 6.270, 10506.584, 356.116, 52937.486 25/05/02,19:00:29,03,09,1, 11.9,1,1, 6.270, 10506.617, 356.117, 52937.467 25/05/02,19:00:29,04,09,1, 11.9,1,1, 6.270, 10506.632, 356.143, 52937.512 25/05/02,19:00:29,05,09,1, 11.9,1,1, 6.270, 10506.615, 356.139, 52937.467 25/05/02,19:00:29,06,09,1, 11.9,1,1, 6.270, 10506.625, 356.123, 52937.476 25/05/02,19:00:29,07,09,1, 11.9,1,1, 6.270, 10506.632, 356.121, 52937.524 25/05/02,19:00:29,08,09,1, 11.9,1,1, 6.270, 10506.616, 356.165, 52937.490 25/05/02,19:00:29,09,09,1, 11.9,1,1, 6.270, 10506.607, 356.128, 52937.390 25/05/02,19:00:29,10,09,1, 11.9,1,1, 6.270, 10506.619, 356.136, 52937.412 25/05/02,19:00:29,11,09,1, 11.9,1,1, 6.270, 10506.624, 356.125, 52937.432 25/05/02,19:00:29,12,09,1, 11.9,1,1, 6.270, 10506.617, 356.138, 52937.493 25/05/02,19:00:29,13,09,1, 11.9,1,1, 6.270, 10506.586, 356.171, 52937.478 25/05/02,19:00:29,14,09,1, 11.9,1,1, 6.270, 10506.592, 356.160, 52937.470 25/05/02,19:00:29,15,09,1, 11.9,1,1, 6.270, 10506.608, 356.164, 52937.463 25/05/02,19:00:29,16,09,1, 11.9,1,1, 6.270, 10506.619, 356.160, 52937.441 25/05/02,19:00:29,17,09,1, 11.9,1,1, 6.270, 10506.596, 356.155, 52937.417 25/05/02,19:00:29,18,09,1, 11.9,1,1, 6.270, 10506.590, 356.161, 52937.411 25/05/02,19:00:29,19,09,1, 11.9,1,1, 6.270, 10506.608, 356.157, 52937.455 25/05/02,19:00:30,00,08,1, 12.0,1,1, 6.276, 10506.607, 356.157, 52937.455 25/05/02,19:00:30,01,08,1, 12.0,1,1, 6.276, 10506.611, 356.150, 52937.386 25/05/02,19:00:30,02,08,1, 12.0,1,1, 6.276, 10506.601, 356.157, 52937.399 25/05/02,19:00:30,03,08,1, 12.0,1,1, 6.276, 10506.599, 356.148, 52937.406 25/05/02,19:00:30,04,08,1, 12.0,1,1, 6.276, 10506.584, 356.153, 52937.440 25/05/02,19:00:30,05,08,1, 12.0,1,1, 6.276, 10506.604, 356.170, 52937.393 25/05/02,19:00:30,06,08,1, 12.0,1,1, 6.276, 10506.604, 356.172, 52937.349 25/05/02,19:00:30,07,08,1, 12.0,1,1, 6.276, 10506.597, 356.178, 52937.378 25/05/02,19:00:30,08,08,1, 12.0,1,1, 6.276, 10506.604, 356.152, 52937.307 25/05/02,19:00:30,09,08,1, 12.0,1,1, 6.276, 10506.600, 356.171, 52937.329 25/05/02,19:00:30,10,08,1, 12.0,1,1, 6.276, 10506.604, 356.169, 52937.393 25/05/02,19:00:30,11,08,1, 12.0,1,1, 6.276, 10506.606, 356.148, 52937.334 25/05/02,19:00:30,12,08,1, 12.0,1,1, 6.276, 10506.600, 356.178, 52937.359 25/05/02,19:00:30,13,08,1, 12.0,1,1, 6.276, 10506.606, 356.195, 52937.379 25/05/02,19:00:30,14,08,1, 12.0,1,1, 6.276, 10506.605, 356.214, 52937.406 25/05/02,19:00:30,15,08,1, 12.0,1,1, 6.276, 10506.609, 356.190, 52937.389 25/05/02,19:00:30,16,08,1, 12.0,1,1, 6.276, 10506.629, 356.194, 52937.367 25/05/02,19:00:30,17,08,1, 12.0,1,1, 6.276, 10506.634, 356.182, 52937.320 25/05/02,19:00:30,18,08,1, 12.0,1,1, 6.276, 10506.612, 356.213, 52937.385 25/05/02,19:00:30,19,08,1, 12.0,1,1, 6.276, 10506.581, 356.205, 52937.308 25/05/02,19:00:31,00,08,1, 11.9,1,1, 6.268, 10506.574, 356.205, 52937.308 25/05/02,19:00:31,01,08,1, 11.9,1,1, 6.268, 10506.572, 356.209, 52937.270 25/05/02,19:00:31,02,08,1, 11.9,1,1, 6.268, 10506.610, 356.216, 52937.279 25/05/02,19:00:31,03,08,1, 11.9,1,1, 6.268, 10506.595, 356.235, 52937.355 25/05/02,19:00:31,04,08,1, 11.9,1,1, 6.268, 10506.600, 356.204, 52937.218 25/05/02,19:00:31,05,08,1, 11.9,1,1, 6.268, 10506.604, 356.223, 52937.297 25/05/02,19:00:31,06,08,1, 11.9,1,1, 6.268, 10506.594, 356.224, 52937.290 25/05/02,19:00:31,07,08,1, 11.9,1,1, 6.268, 10506.578, 356.217, 52937.275 25/05/02,19:00:31,08,08,1, 11.9,1,1, 6.268, 10506.568, 356.234, 52937.310 25/05/02,19:00:31,09,08,1, 11.9,1,1, 6.268, 10506.588, 356.236, 52937.252 25/05/02,19:00:31,10,08,1, 11.9,1,1, 6.268, 10506.612, 356.245, 52937.225 25/05/02,19:00:31,11,08,1, 11.9,1,1, 6.268, 10506.580, 356.224, 52937.219 25/05/02,19:00:31,12,08,1, 11.9,1,1, 6.268, 10506.589, 356.246, 52937.206 25/05/02,19:00:31,13,08,1, 11.9,1,1, 6.268, 10506.570, 356.257, 52937.210 25/05/02,19:00:31,14,08,1, 11.9,1,1, 6.268, 10506.569, 356.242, 52937.214 25/05/02,19:00:31,15,08,1, 11.9,1,1, 6.268, 10506.571, 356.251, 52937.206 25/05/02,19:00:31,16,08,1, 11.9,1,1, 6.268, 10506.569, 356.256, 52937.198 25/05/02,19:00:31,17,08,1, 11.9,1,1, 6.268, 10506.580, 356.248, 52937.194 25/05/02,19:00:31,18,08,1, 11.9,1,1, 6.268, 10506.598, 356.257, 52937.207 25/05/02,19:00:31,19,08,1, 11.9,1,1, 6.268, 10506.608, 356.260, 52937.175 25/05/02,19:00:32,00,08,1, 12.0,1,1, 6.276, 10506.607, 356.260, 52937.175 25/05/02,19:00:32,01,08,1, 12.0,1,1, 6.276, 10506.590, 356.244, 52937.145 25/05/02,19:00:32,02,08,1, 12.0,1,1, 6.276, 10506.572, 356.275, 52937.160 25/05/02,19:00:32,03,08,1, 12.0,1,1, 6.276, 10506.582, 356.260, 52937.206 25/05/02,19:00:32,04,08,1, 12.0,1,1, 6.276, 10506.565, 356.289, 52937.243 25/05/02,19:00:32,05,08,1, 12.0,1,1, 6.276, 10506.598, 356.278, 52937.194 25/05/02,19:00:32,06,08,1, 12.0,1,1, 6.276, 10506.600, 356.271, 52937.153 25/05/02,19:00:32,07,08,1, 12.0,1,1, 6.276, 10506.557, 356.266, 52937.136 25/05/02,19:00:32,08,08,1, 12.0,1,1, 6.276, 10506.575, 356.275, 52937.124 25/05/02,19:00:32,09,08,1, 12.0,1,1, 6.276, 10506.584, 356.283, 52937.140 25/05/02,19:00:32,10,08,1, 12.0,1,1, 6.276, 10506.574, 356.282, 52937.137 25/05/02,19:00:32,11,08,1, 12.0,1,1, 6.276, 10506.584, 356.290, 52937.145 25/05/02,19:00:32,12,08,1, 12.0,1,1, 6.276, 10506.596, 356.284, 52937.188 25/05/02,19:00:32,13,08,1, 12.0,1,1, 6.276, 10506.562, 356.272, 52937.132 25/05/02,19:00:32,14,08,1, 12.0,1,1, 6.276, 10506.562, 356.297, 52937.135 25/05/02,19:00:32,15,08,1, 12.0,1,1, 6.276, 10506.602, 356.286, 52937.114 25/05/02,19:00:32,16,08,1, 12.0,1,1, 6.276, 10506.578, 356.313, 52937.133 25/05/02,19:00:32,17,08,1, 12.0,1,1, 6.276, 10506.585, 356.328, 52937.119 25/05/02,19:00:32,18,08,1, 12.0,1,1, 6.276, 10506.602, 356.303, 52937.080 25/05/02,19:00:32,19,08,1, 12.0,1,1, 6.276, 10506.563, 356.318, 52937.118 25/05/02,19:00:33,00,07,1, 11.9,1,1, 6.270, 10506.557, 356.318, 52937.118 25/05/02,19:00:33,01,07,1, 11.9,1,1, 6.270, 10506.593, 356.313, 52937.077 25/05/02,19:00:33,02,07,1, 11.9,1,1, 6.270, 10506.595, 356.345, 52937.158 25/05/02,19:00:33,03,07,1, 11.9,1,1, 6.270, 10506.623, 356.343, 52937.090 25/05/02,19:00:33,04,07,1, 11.9,1,1, 6.270, 10506.594, 356.316, 52937.110 25/05/02,19:00:33,05,07,1, 11.9,1,1, 6.270, 10506.604, 356.341, 52937.124 25/05/02,19:00:33,06,07,1, 11.9,1,1, 6.270, 10506.613, 356.352, 52937.055 25/05/02,19:00:33,07,07,1, 11.9,1,1, 6.270, 10506.620, 356.340, 52937.045 25/05/02,19:00:33,08,07,1, 11.9,1,1, 6.270, 10506.617, 356.359, 52937.071 25/05/02,19:00:33,09,07,1, 11.9,1,1, 6.270, 10506.601, 356.361, 52937.054 25/05/02,19:00:33,10,07,1, 11.9,1,1, 6.270, 10506.612, 356.357, 52937.040 25/05/02,19:00:33,11,07,1, 11.9,1,1, 6.270, 10506.593, 356.353, 52937.050 25/05/02,19:00:33,12,07,1, 11.9,1,1, 6.270, 10506.619, 356.364, 52937.009 25/05/02,19:00:33,13,07,1, 11.9,1,1, 6.270, 10506.637, 356.376, 52937.096 25/05/02,19:00:33,14,07,1, 11.9,1,1, 6.270, 10506.611, 356.376, 52937.003 25/05/02,19:00:33,15,07,1, 11.9,1,1, 6.270, 10506.613, 356.399, 52937.059 25/05/02,19:00:33,16,07,1, 11.9,1,1, 6.270, 10506.647, 356.377, 52936.963 25/05/02,19:00:33,17,07,1, 11.9,1,1, 6.270, 10506.646, 356.391, 52936.973 25/05/02,19:00:33,18,07,1, 11.9,1,1, 6.270, 10506.663, 356.359, 52936.841 25/05/02,19:00:33,19,07,1, 11.9,1,1, 6.270, 10506.640, 356.388, 52936.927 25/05/02,19:00:34,00,08,1, 11.9,1,1, 6.275, 10506.632, 356.388, 52936.927 25/05/02,19:00:34,01,08,1, 11.9,1,1, 6.275, 10506.656, 356.429, 52937.047 25/05/02,19:00:34,02,08,1, 11.9,1,1, 6.275, 10506.672, 356.407, 52937.002 25/05/02,19:00:34,03,08,1, 11.9,1,1, 6.275, 10506.656, 356.423, 52936.996 25/05/02,19:00:34,04,08,1, 11.9,1,1, 6.275, 10506.653, 356.405, 52937.048 25/05/02,19:00:34,05,08,1, 11.9,1,1, 6.275, 10506.646, 356.436, 52936.971 25/05/02,19:00:34,06,08,1, 11.9,1,1, 6.275, 10506.659, 356.461, 52937.014 25/05/02,19:00:34,07,08,1, 11.9,1,1, 6.275, 10506.671, 356.440, 52937.029 25/05/02,19:00:34,08,08,1, 11.9,1,1, 6.275, 10506.684, 356.428, 52936.989 25/05/02,19:00:34,09,08,1, 11.9,1,1, 6.275, 10506.669, 356.446, 52936.982 25/05/02,19:00:34,10,08,1, 11.9,1,1, 6.275, 10506.685, 356.458, 52936.939 25/05/02,19:00:34,11,08,1, 11.9,1,1, 6.275, 10506.709, 356.471, 52936.997 25/05/02,19:00:34,12,08,1, 11.9,1,1, 6.275, 10506.697, 356.461, 52937.040 25/05/02,19:00:34,13,08,1, 11.9,1,1, 6.275, 10506.717, 356.440, 52936.994 25/05/02,19:00:34,14,08,1, 11.9,1,1, 6.275, 10506.694, 356.480, 52936.954 25/05/02,19:00:34,15,08,1, 11.9,1,1, 6.275, 10506.689, 356.482, 52937.005 25/05/02,19:00:34,16,08,1, 11.9,1,1, 6.275, 10506.721, 356.479, 52936.907 25/05/02,19:00:34,17,08,1, 11.9,1,1, 6.275, 10506.722, 356.473, 52936.917 25/05/02,19:00:34,18,08,1, 11.9,1,1, 6.275, 10506.706, 356.461, 52936.919 25/05/02,19:00:34,19,08,1, 11.9,1,1, 6.275, 10506.705, 356.487, 52936.956 25/05/02,19:00:35,00,07,1, 11.8,1,1, 6.274, 10506.699, 356.487, 52936.956 25/05/02,19:00:35,01,07,1, 11.8,1,1, 6.274, 10506.702, 356.472, 52936.916 25/05/02,19:00:35,02,07,1, 11.8,1,1, 6.274, 10506.695, 356.487, 52936.912 25/05/02,19:00:35,03,07,1, 11.8,1,1, 6.274, 10506.719, 356.506, 52936.919 25/05/02,19:00:35,04,07,1, 11.8,1,1, 6.274, 10506.729, 356.502, 52936.890 25/05/02,19:00:35,05,07,1, 11.8,1,1, 6.274, 10506.736, 356.509, 52936.887 25/05/02,19:00:35,06,07,1, 11.8,1,1, 6.274, 10506.718, 356.509, 52936.965 25/05/02,19:00:35,07,07,1, 11.8,1,1, 6.274, 10506.744, 356.513, 52936.920 25/05/02,19:00:35,08,07,1, 11.8,1,1, 6.274, 10506.730, 356.507, 52936.880 25/05/02,19:00:35,09,07,1, 11.8,1,1, 6.274, 10506.737, 356.533, 52936.902 25/05/02,19:00:35,10,07,1, 11.8,1,1, 6.274, 10506.759, 356.538, 52936.912 25/05/02,19:00:35,11,07,1, 11.8,1,1, 6.274, 10506.743, 356.531, 52936.849 25/05/02,19:00:35,12,07,1, 11.8,1,1, 6.274, 10506.745, 356.530, 52936.872 25/05/02,19:00:35,13,07,1, 11.8,1,1, 6.274, 10506.736, 356.511, 52936.878 25/05/02,19:00:35,14,07,1, 11.8,1,1, 6.274, 10506.733, 356.533, 52936.869 25/05/02,19:00:35,15,07,1, 11.8,1,1, 6.274, 10506.732, 356.528, 52936.904 25/05/02,19:00:35,16,07,1, 11.8,1,1, 6.274, 10506.745, 356.549, 52936.821 25/05/02,19:00:35,17,07,1, 11.8,1,1, 6.274, 10506.739, 356.553, 52936.809 25/05/02,19:00:35,18,07,1, 11.8,1,1, 6.274, 10506.758, 356.532, 52936.834 25/05/02,19:00:35,19,07,1, 11.8,1,1, 6.274, 10506.743, 356.571, 52936.871 25/05/02,19:00:36,00,08,1, 11.9,1,1, 6.268, 10506.741, 356.571, 52936.871 25/05/02,19:00:36,01,08,1, 11.9,1,1, 6.268, 10506.756, 356.558, 52936.788 25/05/02,19:00:36,02,08,1, 11.9,1,1, 6.268, 10506.747, 356.571, 52936.826 25/05/02,19:00:36,03,08,1, 11.9,1,1, 6.268, 10506.750, 356.580, 52936.847 25/05/02,19:00:36,04,08,1, 11.9,1,1, 6.268, 10506.736, 356.565, 52936.829 25/05/02,19:00:36,05,08,1, 11.9,1,1, 6.268, 10506.739, 356.540, 52936.802 25/05/02,19:00:36,06,08,1, 11.9,1,1, 6.268, 10506.742, 356.579, 52936.864 25/05/02,19:00:36,07,08,1, 11.9,1,1, 6.268, 10506.737, 356.597, 52936.852 25/05/02,19:00:36,08,08,1, 11.9,1,1, 6.268, 10506.714, 356.575, 52936.785 25/05/02,19:00:36,09,08,1, 11.9,1,1, 6.268, 10506.761, 356.592, 52936.804 25/05/02,19:00:36,10,08,1, 11.9,1,1, 6.268, 10506.776, 356.584, 52936.827 25/05/02,19:00:36,11,08,1, 11.9,1,1, 6.268, 10506.775, 356.580, 52936.847 25/05/02,19:00:36,12,08,1, 11.9,1,1, 6.268, 10506.750, 356.578, 52936.813 25/05/02,19:00:36,13,08,1, 11.9,1,1, 6.268, 10506.738, 356.606, 52936.827 25/05/02,19:00:36,14,08,1, 11.9,1,1, 6.268, 10506.774, 356.614, 52936.803 25/05/02,19:00:36,15,08,1, 11.9,1,1, 6.268, 10506.750, 356.601, 52936.763 25/05/02,19:00:36,16,08,1, 11.9,1,1, 6.268, 10506.774, 356.625, 52936.772 25/05/02,19:00:36,17,08,1, 11.9,1,1, 6.268, 10506.768, 356.604, 52936.755 25/05/02,19:00:36,18,08,1, 11.9,1,1, 6.268, 10506.764, 356.619, 52936.783 25/05/02,19:00:36,19,08,1, 11.9,1,1, 6.268, 10506.781, 356.631, 52936.784 25/05/02,19:00:37,00,08,1, 12.0,1,1, 6.276, 10506.774, 356.631, 52936.784 25/05/02,19:00:37,01,08,1, 12.0,1,1, 6.276, 10506.779, 356.640, 52936.773 25/05/02,19:00:37,02,08,1, 12.0,1,1, 6.276, 10506.753, 356.634, 52936.742 25/05/02,19:00:37,03,08,1, 12.0,1,1, 6.276, 10506.765, 356.641, 52936.768 25/05/02,19:00:37,04,08,1, 12.0,1,1, 6.276, 10506.773, 356.631, 52936.786 25/05/02,19:00:37,05,08,1, 12.0,1,1, 6.276, 10506.799, 356.628, 52936.814 25/05/02,19:00:37,06,08,1, 12.0,1,1, 6.276, 10506.775, 356.655, 52936.721 25/05/02,19:00:37,07,08,1, 12.0,1,1, 6.276, 10506.784, 356.634, 52936.694 25/05/02,19:00:37,08,08,1, 12.0,1,1, 6.276, 10506.761, 356.656, 52936.752 25/05/02,19:00:37,09,08,1, 12.0,1,1, 6.276, 10506.768, 356.640, 52936.748 25/05/02,19:00:37,10,08,1, 12.0,1,1, 6.276, 10506.767, 356.638, 52936.680 25/05/02,19:00:37,11,08,1, 12.0,1,1, 6.276, 10506.754, 356.650, 52936.698 25/05/02,19:00:37,12,08,1, 12.0,1,1, 6.276, 10506.782, 356.656, 52936.711 25/05/02,19:00:37,13,08,1, 12.0,1,1, 6.276, 10506.773, 356.670, 52936.717 25/05/02,19:00:37,14,08,1, 12.0,1,1, 6.276, 10506.779, 356.668, 52936.708 25/05/02,19:00:37,15,08,1, 12.0,1,1, 6.276, 10506.778, 356.668, 52936.731 25/05/02,19:00:37,16,08,1, 12.0,1,1, 6.276, 10506.775, 356.687, 52936.712 25/05/02,19:00:37,17,08,1, 12.0,1,1, 6.276, 10506.768, 356.674, 52936.652 25/05/02,19:00:37,18,08,1, 12.0,1,1, 6.276, 10506.779, 356.702, 52936.714 25/05/02,19:00:37,19,08,1, 12.0,1,1, 6.276, 10506.755, 356.697, 52936.643 25/05/02,19:00:38,00,09,1, 12.0,1,1, 6.272, 10506.749, 356.697, 52936.643 25/05/02,19:00:38,01,09,1, 12.0,1,1, 6.272, 10506.770, 356.691, 52936.640 25/05/02,19:00:38,02,09,1, 12.0,1,1, 6.272, 10506.781, 356.712, 52936.713 25/05/02,19:00:38,03,09,1, 12.0,1,1, 6.272, 10506.756, 356.707, 52936.664 25/05/02,19:00:38,04,09,1, 12.0,1,1, 6.272, 10506.782, 356.707, 52936.619 25/05/02,19:00:38,05,09,1, 12.0,1,1, 6.272, 10506.784, 356.719, 52936.692 25/05/02,19:00:38,06,09,1, 12.0,1,1, 6.272, 10506.785, 356.708, 52936.662 25/05/02,19:00:38,07,09,1, 12.0,1,1, 6.272, 10506.766, 356.701, 52936.700 25/05/02,19:00:38,08,09,1, 12.0,1,1, 6.272, 10506.793, 356.711, 52936.726 25/05/02,19:00:38,09,09,1, 12.0,1,1, 6.272, 10506.749, 356.730, 52936.671 25/05/02,19:00:38,10,09,1, 12.0,1,1, 6.272, 10506.773, 356.721, 52936.613 25/05/02,19:00:38,11,09,1, 12.0,1,1, 6.272, 10506.782, 356.735, 52936.633 25/05/02,19:00:38,12,09,1, 12.0,1,1, 6.272, 10506.784, 356.732, 52936.570 25/05/02,19:00:38,13,09,1, 12.0,1,1, 6.272, 10506.781, 356.742, 52936.600 25/05/02,19:00:38,14,09,1, 12.0,1,1, 6.272, 10506.776, 356.750, 52936.640 25/05/02,19:00:38,15,09,1, 12.0,1,1, 6.272, 10506.778, 356.756, 52936.628 25/05/02,19:00:38,16,09,1, 12.0,1,1, 6.272, 10506.775, 356.791, 52936.568 25/05/02,19:00:38,17,09,1, 12.0,1,1, 6.272, 10506.773, 356.782, 52936.623 25/05/02,19:00:38,18,09,1, 12.0,1,1, 6.272, 10506.793, 356.786, 52936.598 25/05/02,19:00:38,19,09,1, 12.0,1,1, 6.272, 10506.774, 356.770, 52936.598 25/05/02,19:00:39,00,09,1, 11.9,1,1, 6.270, 10506.766, 356.770, 52936.598 25/05/02,19:00:39,01,09,1, 11.9,1,1, 6.270, 10506.779, 356.784, 52936.558 25/05/02,19:00:39,02,09,1, 11.9,1,1, 6.270, 10506.780, 356.814, 52936.578 25/05/02,19:00:39,03,09,1, 11.9,1,1, 6.270, 10506.793, 356.798, 52936.524 25/05/02,19:00:39,04,09,1, 11.9,1,1, 6.270, 10506.791, 356.817, 52936.564 25/05/02,19:00:39,05,09,1, 11.9,1,1, 6.270, 10506.795, 356.803, 52936.594 25/05/02,19:00:39,06,09,1, 11.9,1,1, 6.270, 10506.797, 356.819, 52936.536 25/05/02,19:00:39,07,09,1, 11.9,1,1, 6.270, 10506.798, 356.820, 52936.532 25/05/02,19:00:39,08,09,1, 11.9,1,1, 6.270, 10506.795, 356.836, 52936.518 25/05/02,19:00:39,09,09,1, 11.9,1,1, 6.270, 10506.791, 356.831, 52936.525 25/05/02,19:00:39,10,09,1, 11.9,1,1, 6.270, 10506.778, 356.836, 52936.529 25/05/02,19:00:39,11,09,1, 11.9,1,1, 6.270, 10506.777, 356.827, 52936.541 25/05/02,19:00:39,12,09,1, 11.9,1,1, 6.270, 10506.798, 356.851, 52936.529 25/05/02,19:00:39,13,09,1, 11.9,1,1, 6.270, 10506.794, 356.836, 52936.496 25/05/02,19:00:39,14,09,1, 11.9,1,1, 6.270, 10506.784, 356.871, 52936.539 25/05/02,19:00:39,15,09,1, 11.9,1,1, 6.270, 10506.800, 356.862, 52936.467 25/05/02,19:00:39,16,09,1, 11.9,1,1, 6.270, 10506.793, 356.849, 52936.519 25/05/02,19:00:39,17,09,1, 11.9,1,1, 6.270, 10506.801, 356.851, 52936.520 25/05/02,19:00:39,18,09,1, 11.9,1,1, 6.270, 10506.796, 356.843, 52936.518 25/05/02,19:00:39,19,09,1, 11.9,1,1, 6.270, 10506.801, 356.851, 52936.531 25/05/02,19:00:40,00,09,1, 11.9,1,1, 6.276, 10506.799, 356.851, 52936.531 25/05/02,19:00:40,01,09,1, 11.9,1,1, 6.276, 10506.788, 356.849, 52936.472 25/05/02,19:00:40,02,09,1, 11.9,1,1, 6.276, 10506.784, 356.875, 52936.557 25/05/02,19:00:40,03,09,1, 11.9,1,1, 6.276, 10506.812, 356.865, 52936.467 25/05/02,19:00:40,04,09,1, 11.9,1,1, 6.276, 10506.800, 356.862, 52936.460 25/05/02,19:00:40,05,09,1, 11.9,1,1, 6.276, 10506.787, 356.859, 52936.496 25/05/02,19:00:40,06,09,1, 11.9,1,1, 6.276, 10506.791, 356.864, 52936.486 25/05/02,19:00:40,07,09,1, 11.9,1,1, 6.276, 10506.793, 356.855, 52936.456 25/05/02,19:00:40,08,09,1, 11.9,1,1, 6.276, 10506.809, 356.841, 52936.459 25/05/02,19:00:40,09,09,1, 11.9,1,1, 6.276, 10506.796, 356.856, 52936.411 25/05/02,19:00:40,10,09,1, 11.9,1,1, 6.276, 10506.819, 356.862, 52936.462 25/05/02,19:00:40,11,09,1, 11.9,1,1, 6.276, 10506.801, 356.864, 52936.386 25/05/02,19:00:40,12,09,1, 11.9,1,1, 6.276, 10506.814, 356.878, 52936.419 25/05/02,19:00:40,13,09,1, 11.9,1,1, 6.276, 10506.807, 356.861, 52936.414 25/05/02,19:00:40,14,09,1, 11.9,1,1, 6.276, 10506.813, 356.880, 52936.472 25/05/02,19:00:40,15,09,1, 11.9,1,1, 6.276, 10506.816, 356.860, 52936.419 25/05/02,19:00:40,16,09,1, 11.9,1,1, 6.276, 10506.794, 356.866, 52936.437 25/05/02,19:00:40,17,09,1, 11.9,1,1, 6.276, 10506.824, 356.876, 52936.443 25/05/02,19:00:40,18,09,1, 11.9,1,1, 6.276, 10506.809, 356.847, 52936.400 25/05/02,19:00:40,19,09,1, 11.9,1,1, 6.276, 10506.836, 356.876, 52936.437 25/05/02,19:00:41,00,08,1, 12.0,1,1, 6.269, 10506.833, 356.876, 52936.437 25/05/02,19:00:41,01,08,1, 12.0,1,1, 6.269, 10506.830, 356.878, 52936.387 25/05/02,19:00:41,02,08,1, 12.0,1,1, 6.269, 10506.820, 356.890, 52936.335 25/05/02,19:00:41,03,08,1, 12.0,1,1, 6.269, 10506.821, 356.884, 52936.406 25/05/02,19:00:41,04,08,1, 12.0,1,1, 6.269, 10506.838, 356.889, 52936.327 25/05/02,19:00:41,05,08,1, 12.0,1,1, 6.269, 10506.818, 356.889, 52936.332 25/05/02,19:00:41,06,08,1, 12.0,1,1, 6.269, 10506.813, 356.910, 52936.362 25/05/02,19:00:41,07,08,1, 12.0,1,1, 6.269, 10506.841, 356.897, 52936.416 25/05/02,19:00:41,08,08,1, 12.0,1,1, 6.269, 10506.811, 356.911, 52936.363 25/05/02,19:00:41,09,08,1, 12.0,1,1, 6.269, 10506.827, 356.899, 52936.414 25/05/02,19:00:41,10,08,1, 12.0,1,1, 6.269, 10506.838, 356.909, 52936.398 25/05/02,19:00:41,11,08,1, 12.0,1,1, 6.269, 10506.866, 356.901, 52936.377 25/05/02,19:00:41,12,08,1, 12.0,1,1, 6.269, 10506.838, 356.923, 52936.349 25/05/02,19:00:41,13,08,1, 12.0,1,1, 6.269, 10506.812, 356.940, 52936.398 25/05/02,19:00:41,14,08,1, 12.0,1,1, 6.269, 10506.810, 356.923, 52936.317 25/05/02,19:00:41,15,08,1, 12.0,1,1, 6.269, 10506.833, 356.913, 52936.321 25/05/02,19:00:41,16,08,1, 12.0,1,1, 6.269, 10506.848, 356.926, 52936.394 25/05/02,19:00:41,17,08,1, 12.0,1,1, 6.269, 10506.782, 356.922, 52936.295 25/05/02,19:00:41,18,08,1, 12.0,1,1, 6.269, 10506.824, 356.949, 52936.409 25/05/02,19:00:41,19,08,1, 12.0,1,1, 6.269, 10506.847, 356.928, 52936.322 25/05/02,19:00:42,00,08,1, 11.9,1,1, 6.268, 10506.841, 356.928, 52936.322 25/05/02,19:00:42,01,08,1, 11.9,1,1, 6.268, 10506.845, 356.938, 52936.296 25/05/02,19:00:42,02,08,1, 11.9,1,1, 6.268, 10506.841, 356.935, 52936.276 25/05/02,19:00:42,03,08,1, 11.9,1,1, 6.268, 10506.809, 356.963, 52936.384 25/05/02,19:00:42,04,08,1, 11.9,1,1, 6.268, 10506.802, 356.955, 52936.360 25/05/02,19:00:42,05,08,1, 11.9,1,1, 6.268, 10506.848, 356.952, 52936.301 25/05/02,19:00:42,06,08,1, 11.9,1,1, 6.268, 10506.827, 356.969, 52936.299 25/05/02,19:00:42,07,08,1, 11.9,1,1, 6.268, 10506.845, 356.951, 52936.343 25/05/02,19:00:42,08,08,1, 11.9,1,1, 6.268, 10506.861, 356.966, 52936.286 25/05/02,19:00:42,09,08,1, 11.9,1,1, 6.268, 10506.836, 356.964, 52936.240 25/05/02,19:00:42,10,08,1, 11.9,1,1, 6.268, 10506.845, 356.982, 52936.286 25/05/02,19:00:42,11,08,1, 11.9,1,1, 6.268, 10506.844, 356.968, 52936.278 25/05/02,19:00:42,12,08,1, 11.9,1,1, 6.268, 10506.837, 356.972, 52936.300 25/05/02,19:00:42,13,08,1, 11.9,1,1, 6.268, 10506.872, 356.963, 52936.244 25/05/02,19:00:42,14,08,1, 11.9,1,1, 6.268, 10506.849, 356.989, 52936.335 25/05/02,19:00:42,15,08,1, 11.9,1,1, 6.268, 10506.844, 356.968, 52936.237 25/05/02,19:00:42,16,08,1, 11.9,1,1, 6.268, 10506.854, 356.980, 52936.165 25/05/02,19:00:42,17,08,1, 11.9,1,1, 6.268, 10506.845, 356.992, 52936.278 25/05/02,19:00:42,18,08,1, 11.9,1,1, 6.268, 10506.837, 356.990, 52936.256 25/05/02,19:00:42,19,08,1, 11.9,1,1, 6.268, 10506.849, 356.995, 52936.222 25/05/02,19:00:43,00,08,1, 12.0,1,1, 6.272, 10506.841, 356.995, 52936.222 25/05/02,19:00:43,01,08,1, 12.0,1,1, 6.272, 10506.835, 356.990, 52936.262 25/05/02,19:00:43,02,08,1, 12.0,1,1, 6.272, 10506.838, 356.990, 52936.230 25/05/02,19:00:43,03,08,1, 12.0,1,1, 6.272, 10506.846, 356.997, 52936.232 25/05/02,19:00:43,04,08,1, 12.0,1,1, 6.272, 10506.848, 356.991, 52936.213 25/05/02,19:00:43,05,08,1, 12.0,1,1, 6.272, 10506.830, 356.981, 52936.202 25/05/02,19:00:43,06,08,1, 12.0,1,1, 6.272, 10506.866, 357.017, 52936.241 25/05/02,19:00:43,07,08,1, 12.0,1,1, 6.272, 10506.850, 357.008, 52936.297 25/05/02,19:00:43,08,08,1, 12.0,1,1, 6.272, 10506.847, 357.001, 52936.233 25/05/02,19:00:43,09,08,1, 12.0,1,1, 6.272, 10506.841, 357.004, 52936.153 25/05/02,19:00:43,10,08,1, 12.0,1,1, 6.272, 10506.834, 357.004, 52936.159 25/05/02,19:00:43,11,08,1, 12.0,1,1, 6.272, 10506.825, 357.015, 52936.186 25/05/02,19:00:43,12,08,1, 12.0,1,1, 6.272, 10506.841, 357.019, 52936.170 25/05/02,19:00:43,13,08,1, 12.0,1,1, 6.272, 10506.826, 357.023, 52936.266 25/05/02,19:00:43,14,08,1, 12.0,1,1, 6.272, 10506.834, 357.018, 52936.142 25/05/02,19:00:43,15,08,1, 12.0,1,1, 6.272, 10506.861, 356.996, 52936.362 25/05/02,19:00:43,16,08,1, 12.0,1,1, 6.272, 10506.829, 357.015, 52936.102 25/05/02,19:00:43,17,08,1, 12.0,1,1, 6.272, 10506.791, 357.008, 52936.153 25/05/02,19:00:43,18,08,1, 12.0,1,1, 6.272, 10506.827, 357.036, 52936.137 25/05/02,19:00:43,19,08,1, 12.0,1,1, 6.272, 10506.825, 357.021, 52936.120 25/05/02,19:00:44,00,08,1, 11.9,1,1, 6.267, 10506.824, 357.021, 52936.120 25/05/02,19:00:44,01,08,1, 11.9,1,1, 6.267, 10506.835, 357.007, 52936.177 25/05/02,19:00:44,02,08,1, 11.9,1,1, 6.267, 10506.845, 357.024, 52936.191 25/05/02,19:00:44,03,08,1, 11.9,1,1, 6.267, 10506.820, 357.017, 52936.151 25/05/02,19:00:44,04,08,1, 11.9,1,1, 6.267, 10506.817, 357.014, 52936.178 25/05/02,19:00:44,05,08,1, 11.9,1,1, 6.267, 10506.837, 357.003, 52936.110 25/05/02,19:00:44,06,08,1, 11.9,1,1, 6.267, 10506.816, 357.022, 52936.171 25/05/02,19:00:44,07,08,1, 11.9,1,1, 6.267, 10506.863, 357.001, 52936.092 25/05/02,19:00:44,08,08,1, 11.9,1,1, 6.267, 10506.840, 357.017, 52936.068 25/05/02,19:00:44,09,08,1, 11.9,1,1, 6.267, 10506.811, 357.020, 52936.110 25/05/02,19:00:44,10,08,1, 11.9,1,1, 6.267, 10506.843, 356.994, 52936.077 25/05/02,19:00:44,11,08,1, 11.9,1,1, 6.267, 10506.833, 357.040, 52936.109 25/05/02,19:00:44,12,08,1, 11.9,1,1, 6.267, 10506.860, 357.016, 52936.050 25/05/02,19:00:44,13,08,1, 11.9,1,1, 6.267, 10506.841, 357.024, 52936.120 25/05/02,19:00:44,14,08,1, 11.9,1,1, 6.267, 10506.838, 357.033, 52936.093 25/05/02,19:00:44,15,08,1, 11.9,1,1, 6.267, 10506.825, 357.011, 52936.124 25/05/02,19:00:44,16,08,1, 11.9,1,1, 6.267, 10506.867, 357.027, 52936.146 25/05/02,19:00:44,17,08,1, 11.9,1,1, 6.267, 10506.798, 357.009, 52935.922 25/05/02,19:00:44,18,08,1, 11.9,1,1, 6.267, 10506.864, 357.028, 52936.108 25/05/02,19:00:44,19,08,1, 11.9,1,1, 6.267, 10506.853, 357.005, 52936.010 25/05/02,19:00:45,00,08,1, 11.9,1,1, 6.277, 10506.849, 357.005, 52936.010 25/05/02,19:00:45,01,08,1, 11.9,1,1, 6.277, 10506.840, 357.033, 52936.032 25/05/02,19:00:45,02,08,1, 11.9,1,1, 6.277, 10506.836, 357.028, 52936.082 25/05/02,19:00:45,03,08,1, 11.9,1,1, 6.277, 10506.824, 357.032, 52936.061 25/05/02,19:00:45,04,08,1, 11.9,1,1, 6.277, 10506.853, 357.033, 52936.091 25/05/02,19:00:45,05,08,1, 11.9,1,1, 6.277, 10506.835, 357.049, 52936.100 25/05/02,19:00:45,06,08,1, 11.9,1,1, 6.277, 10506.858, 357.042, 52936.058 25/05/02,19:00:45,07,08,1, 11.9,1,1, 6.277, 10506.869, 357.031, 52936.045 25/05/02,19:00:45,08,08,1, 11.9,1,1, 6.277, 10506.843, 357.029, 52936.067 25/05/02,19:00:45,09,08,1, 11.9,1,1, 6.277, 10506.881, 357.046, 52936.010 25/05/02,19:00:45,10,08,1, 11.9,1,1, 6.277, 10506.868, 357.039, 52935.991 25/05/02,19:00:45,11,08,1, 11.9,1,1, 6.277, 10506.853, 357.057, 52936.062 25/05/02,19:00:45,12,08,1, 11.9,1,1, 6.277, 10506.884, 357.077, 52936.048 25/05/02,19:00:45,13,08,1, 11.9,1,1, 6.277, 10506.858, 357.057, 52936.028 25/05/02,19:00:45,14,08,1, 11.9,1,1, 6.277, 10506.886, 357.061, 52935.998 25/05/02,19:00:45,15,08,1, 11.9,1,1, 6.277, 10506.855, 357.083, 52936.067 25/05/02,19:00:45,16,08,1, 11.9,1,1, 6.277, 10506.888, 357.097, 52936.042 25/05/02,19:00:45,17,08,1, 11.9,1,1, 6.277, 10506.840, 357.070, 52936.075 25/05/02,19:00:45,18,08,1, 11.9,1,1, 6.277, 10506.887, 357.076, 52936.026 25/05/02,19:00:45,19,08,1, 11.9,1,1, 6.277, 10506.904, 357.049, 52936.050 25/05/02,19:00:46,00,08,1, 11.9,1,1, 6.275, 10506.899, 357.049, 52936.050 25/05/02,19:00:46,01,08,1, 11.9,1,1, 6.275, 10506.868, 357.069, 52936.034 25/05/02,19:00:46,02,08,1, 11.9,1,1, 6.275, 10506.911, 357.081, 52936.019 25/05/02,19:00:46,03,08,1, 11.9,1,1, 6.275, 10506.881, 357.060, 52935.977 25/05/02,19:00:46,04,08,1, 11.9,1,1, 6.275, 10506.902, 357.104, 52936.045 25/05/02,19:00:46,05,08,1, 11.9,1,1, 6.275, 10506.907, 357.067, 52935.928 25/05/02,19:00:46,06,08,1, 11.9,1,1, 6.275, 10506.900, 357.075, 52935.918 25/05/02,19:00:46,07,08,1, 11.9,1,1, 6.275, 10506.915, 357.099, 52936.081 25/05/02,19:00:46,08,08,1, 11.9,1,1, 6.275, 10506.885, 357.093, 52935.969 25/05/02,19:00:46,09,08,1, 11.9,1,1, 6.275, 10506.920, 357.088, 52935.930 25/05/02,19:00:46,10,08,1, 11.9,1,1, 6.275, 10506.916, 357.081, 52935.952 25/05/02,19:00:46,11,08,1, 11.9,1,1, 6.275, 10506.903, 357.091, 52935.908 25/05/02,19:00:46,12,08,1, 11.9,1,1, 6.275, 10506.958, 357.099, 52935.665 25/05/02,19:00:46,13,08,1, 11.9,1,1, 6.275, 10506.886, 357.101, 52935.911 25/05/02,19:00:46,14,08,1, 11.9,1,1, 6.275, 10506.899, 357.110, 52935.888 25/05/02,19:00:46,15,08,1, 11.9,1,1, 6.275, 10506.896, 357.074, 52935.979 25/05/02,19:00:46,16,08,1, 11.9,1,1, 6.275, 10506.929, 357.091, 52935.942 25/05/02,19:00:46,17,08,1, 11.9,1,1, 6.275, 10506.908, 357.119, 52935.896 25/05/02,19:00:46,18,08,1, 11.9,1,1, 6.275, 10506.943, 357.108, 52935.941 25/05/02,19:00:46,19,08,1, 11.9,1,1, 6.275, 10506.922, 357.082, 52935.958 25/05/02,19:00:47,00,08,1, 11.9,1,1, 6.274, 10506.916, 357.082, 52935.958 25/05/02,19:00:47,01,08,1, 11.9,1,1, 6.274, 10506.943, 357.108, 52935.932 25/05/02,19:00:47,02,08,1, 11.9,1,1, 6.274, 10506.943, 357.085, 52935.909 25/05/02,19:00:47,03,08,1, 11.9,1,1, 6.274, 10506.937, 357.106, 52935.942 25/05/02,19:00:47,04,08,1, 11.9,1,1, 6.274, 10506.958, 357.103, 52935.879 25/05/02,19:00:47,05,08,1, 11.9,1,1, 6.274, 10506.952, 357.106, 52935.987 25/05/02,19:00:47,06,08,1, 11.9,1,1, 6.274, 10506.975, 357.093, 52935.932 25/05/02,19:00:47,07,08,1, 11.9,1,1, 6.274, 10506.969, 357.124, 52935.896 25/05/02,19:00:47,08,08,1, 11.9,1,1, 6.274, 10506.976, 357.131, 52935.880 25/05/02,19:00:47,09,08,1, 11.9,1,1, 6.274, 10506.957, 357.112, 52935.898 25/05/02,19:00:47,10,08,1, 11.9,1,1, 6.274, 10506.958, 357.105, 52935.944 25/05/02,19:00:47,11,08,1, 11.9,1,1, 6.274, 10506.957, 357.129, 52935.939 25/05/02,19:00:47,12,08,1, 11.9,1,1, 6.274, 10506.979, 357.144, 52935.928 25/05/02,19:00:47,13,08,1, 11.9,1,1, 6.274, 10506.949, 357.118, 52935.737 25/05/02,19:00:47,14,08,1, 11.9,1,1, 6.274, 10506.944, 357.125, 52935.920 25/05/02,19:00:47,15,08,1, 11.9,1,1, 6.274, 10506.954, 357.141, 52935.934 25/05/02,19:00:47,16,08,1, 11.9,1,1, 6.274, 10506.983, 357.134, 52935.928 25/05/02,19:00:47,17,08,1, 11.9,1,1, 6.274, 10506.971, 357.141, 52935.850 25/05/02,19:00:47,18,08,1, 11.9,1,1, 6.274, 10506.991, 357.153, 52935.863 25/05/02,19:00:47,19,08,1, 11.9,1,1, 6.274, 10506.966, 357.124, 52935.871 25/05/02,19:00:48,00,08,1, 11.9,1,1, 6.274, 10506.958, 357.124, 52935.871 25/05/02,19:00:48,01,08,1, 11.9,1,1, 6.274, 10506.954, 357.139, 52935.857 25/05/02,19:00:48,02,08,1, 11.9,1,1, 6.274, 10506.977, 357.145, 52935.885 25/05/02,19:00:48,03,08,1, 11.9,1,1, 6.274, 10506.970, 357.164, 52935.879 25/05/02,19:00:48,04,08,1, 11.9,1,1, 6.274, 10506.981, 357.166, 52935.881 25/05/02,19:00:48,05,08,1, 11.9,1,1, 6.274, 10506.970, 357.176, 52935.870 25/05/02,19:00:48,06,08,1, 11.9,1,1, 6.274, 10506.961, 357.165, 52935.856 25/05/02,19:00:48,07,08,1, 11.9,1,1, 6.274, 10506.963, 357.160, 52935.855 25/05/02,19:00:48,08,08,1, 11.9,1,1, 6.274, 10506.968, 357.163, 52935.824 25/05/02,19:00:48,09,08,1, 11.9,1,1, 6.274, 10506.963, 357.175, 52935.865 25/05/02,19:00:48,10,08,1, 11.9,1,1, 6.274, 10506.978, 357.147, 52935.787 25/05/02,19:00:48,11,08,1, 11.9,1,1, 6.274, 10506.973, 357.158, 52935.793 25/05/02,19:00:48,12,08,1, 11.9,1,1, 6.274, 10506.992, 357.175, 52935.868 25/05/02,19:00:48,13,08,1, 11.9,1,1, 6.274, 10506.961, 357.168, 52935.796 25/05/02,19:00:48,14,08,1, 11.9,1,1, 6.274, 10506.996, 357.181, 52935.791 25/05/02,19:00:48,15,08,1, 11.9,1,1, 6.274, 10506.964, 357.196, 52935.801 25/05/02,19:00:48,16,08,1, 11.9,1,1, 6.274, 10506.957, 357.194, 52935.823 25/05/02,19:00:48,17,08,1, 11.9,1,1, 6.274, 10506.979, 357.171, 52935.835 25/05/02,19:00:48,18,08,1, 11.9,1,1, 6.274, 10506.969, 357.189, 52935.775 25/05/02,19:00:48,19,08,1, 11.9,1,1, 6.274, 10506.960, 357.197, 52935.757 25/05/02,19:00:49,00,08,1, 11.9,1,1, 6.273, 10506.958, 357.197, 52935.757 25/05/02,19:00:49,01,08,1, 11.9,1,1, 6.273, 10506.985, 357.204, 52935.838 25/05/02,19:00:49,02,08,1, 11.9,1,1, 6.273, 10506.999, 357.210, 52935.774 25/05/02,19:00:49,03,08,1, 11.9,1,1, 6.273, 10507.001, 357.209, 52935.843 25/05/02,19:00:49,04,08,1, 11.9,1,1, 6.273, 10506.994, 357.210, 52935.750 25/05/02,19:00:49,05,08,1, 11.9,1,1, 6.273, 10506.974, 357.200, 52935.779 25/05/02,19:00:49,06,08,1, 11.9,1,1, 6.273, 10506.995, 357.203, 52935.842 25/05/02,19:00:49,07,08,1, 11.9,1,1, 6.273, 10506.994, 357.196, 52935.719 25/05/02,19:00:49,08,08,1, 11.9,1,1, 6.273, 10506.994, 357.173, 52935.718 25/05/02,19:00:49,09,08,1, 11.9,1,1, 6.273, 10506.985, 357.224, 52935.808 25/05/02,19:00:49,10,08,1, 11.9,1,1, 6.273, 10506.996, 357.192, 52935.789 25/05/02,19:00:49,11,08,1, 11.9,1,1, 6.273, 10506.954, 357.227, 52935.799 25/05/02,19:00:49,12,08,1, 11.9,1,1, 6.273, 10506.974, 357.206, 52935.726 25/05/02,19:00:49,13,08,1, 11.9,1,1, 6.273, 10506.987, 357.197, 52935.751 25/05/02,19:00:49,14,08,1, 11.9,1,1, 6.273, 10506.935, 357.194, 52935.754 25/05/02,19:00:49,15,08,1, 11.9,1,1, 6.273, 10506.973, 357.213, 52935.776 25/05/02,19:00:49,16,08,1, 11.9,1,1, 6.273, 10506.956, 357.204, 52935.748 25/05/02,19:00:49,17,08,1, 11.9,1,1, 6.273, 10506.953, 357.220, 52935.723 25/05/02,19:00:49,18,08,1, 11.9,1,1, 6.273, 10506.979, 357.226, 52935.657 25/05/02,19:00:49,19,08,1, 11.9,1,1, 6.273, 10506.952, 357.217, 52935.762 25/05/02,19:00:50,00,07,1, 12.0,1,1, 6.273, 10506.949, 357.217, 52935.762 25/05/02,19:00:50,01,07,1, 12.0,1,1, 6.273, 10506.967, 357.251, 52935.754 25/05/02,19:00:50,02,07,1, 12.0,1,1, 6.273, 10506.958, 357.234, 52935.699 25/05/02,19:00:50,03,07,1, 12.0,1,1, 6.273, 10506.958, 357.240, 52935.714 25/05/02,19:00:50,04,07,1, 12.0,1,1, 6.273, 10506.957, 357.232, 52935.637 25/05/02,19:00:50,05,07,1, 12.0,1,1, 6.273, 10506.964, 357.253, 52935.695 25/05/02,19:00:50,06,07,1, 12.0,1,1, 6.273, 10506.955, 357.237, 52935.722 25/05/02,19:00:50,07,07,1, 12.0,1,1, 6.273, 10506.962, 357.232, 52935.689 25/05/02,19:00:50,08,07,1, 12.0,1,1, 6.273, 10506.984, 357.244, 52935.652 25/05/02,19:00:50,09,07,1, 12.0,1,1, 6.273, 10506.967, 357.257, 52935.710 25/05/02,19:00:50,10,07,1, 12.0,1,1, 6.273, 10506.962, 357.297, 52935.704 25/05/02,19:00:50,11,07,1, 12.0,1,1, 6.273, 10506.959, 357.296, 52935.723 25/05/02,19:00:50,12,07,1, 12.0,1,1, 6.273, 10506.940, 357.289, 52935.749 25/05/02,19:00:50,13,07,1, 12.0,1,1, 6.273, 10506.960, 357.273, 52935.717 25/05/02,19:00:50,14,07,1, 12.0,1,1, 6.273, 10506.956, 357.310, 52935.720 25/05/02,19:00:50,15,07,1, 12.0,1,1, 6.273, 10506.951, 357.272, 52935.724 25/05/02,19:00:50,16,07,1, 12.0,1,1, 6.273, 10506.970, 357.283, 52935.701 25/05/02,19:00:50,17,07,1, 12.0,1,1, 6.273, 10506.953, 357.295, 52935.630 25/05/02,19:00:50,18,07,1, 12.0,1,1, 6.273, 10506.963, 357.286, 52935.705 25/05/02,19:00:50,19,07,1, 12.0,1,1, 6.273, 10506.956, 357.283, 52935.776 25/05/02,19:00:51,00,07,1, 12.0,1,1, 6.268, 10506.949, 357.283, 52935.776 25/05/02,19:00:51,01,07,1, 12.0,1,1, 6.268, 10506.964, 357.260, 52935.684 25/05/02,19:00:51,02,07,1, 12.0,1,1, 6.268, 10506.951, 357.275, 52935.591 25/05/02,19:00:51,03,07,1, 12.0,1,1, 6.268, 10506.963, 357.286, 52935.616 25/05/02,19:00:51,04,07,1, 12.0,1,1, 6.268, 10506.945, 357.263, 52935.631 25/05/02,19:00:51,05,07,1, 12.0,1,1, 6.268, 10506.954, 357.300, 52935.625 25/05/02,19:00:51,06,07,1, 12.0,1,1, 6.268, 10506.948, 357.290, 52935.755 25/05/02,19:00:51,07,07,1, 12.0,1,1, 6.268, 10506.963, 357.289, 52935.546 25/05/02,19:00:51,08,07,1, 12.0,1,1, 6.268, 10506.955, 357.291, 52935.601 25/05/02,19:00:51,09,07,1, 12.0,1,1, 6.268, 10506.972, 357.299, 52935.632 25/05/02,19:00:51,10,07,1, 12.0,1,1, 6.268, 10506.966, 357.296, 52935.603 25/05/02,19:00:51,11,07,1, 12.0,1,1, 6.268, 10506.996, 357.299, 52935.648 25/05/02,19:00:51,12,07,1, 12.0,1,1, 6.268, 10506.973, 357.277, 52935.555 25/05/02,19:00:51,13,07,1, 12.0,1,1, 6.268, 10506.986, 357.306, 52935.648 25/05/02,19:00:51,14,07,1, 12.0,1,1, 6.268, 10506.972, 357.288, 52935.580 25/05/02,19:00:51,15,07,1, 12.0,1,1, 6.268, 10506.975, 357.322, 52935.617 25/05/02,19:00:51,16,07,1, 12.0,1,1, 6.268, 10506.963, 357.292, 52935.574 25/05/02,19:00:51,17,07,1, 12.0,1,1, 6.268, 10506.970, 357.311, 52935.570 25/05/02,19:00:51,18,07,1, 12.0,1,1, 6.268, 10506.974, 357.302, 52935.581 25/05/02,19:00:51,19,07,1, 12.0,1,1, 6.268, 10506.970, 357.313, 52935.680 25/05/02,19:00:52,00,07,1, 11.9,1,1, 6.266, 10506.966, 357.313, 52935.680 25/05/02,19:00:52,01,07,1, 11.9,1,1, 6.266, 10506.996, 357.326, 52935.565 25/05/02,19:00:52,02,07,1, 11.9,1,1, 6.266, 10507.001, 357.313, 52935.620 25/05/02,19:00:52,03,07,1, 11.9,1,1, 6.266, 10506.979, 357.298, 52935.605 25/05/02,19:00:52,04,07,1, 11.9,1,1, 6.266, 10506.987, 357.310, 52935.578 25/05/02,19:00:52,05,07,1, 11.9,1,1, 6.266, 10506.991, 357.324, 52935.623 25/05/02,19:00:52,06,07,1, 11.9,1,1, 6.266, 10507.026, 357.311, 52935.527 25/05/02,19:00:52,07,07,1, 11.9,1,1, 6.266, 10507.020, 357.321, 52935.557 25/05/02,19:00:52,08,07,1, 11.9,1,1, 6.266, 10506.995, 357.322, 52935.606 25/05/02,19:00:52,09,07,1, 11.9,1,1, 6.266, 10507.007, 357.315, 52935.583 25/05/02,19:00:52,10,07,1, 11.9,1,1, 6.266, 10507.021, 357.326, 52935.615 25/05/02,19:00:52,11,07,1, 11.9,1,1, 6.266, 10507.021, 357.323, 52935.529 25/05/02,19:00:52,12,07,1, 11.9,1,1, 6.266, 10507.000, 357.342, 52935.565 25/05/02,19:00:52,13,07,1, 11.9,1,1, 6.266, 10507.015, 357.309, 52935.576 25/05/02,19:00:52,14,07,1, 11.9,1,1, 6.266, 10507.011, 357.320, 52935.610 25/05/02,19:00:52,15,07,1, 11.9,1,1, 6.266, 10507.023, 357.319, 52935.569 25/05/02,19:00:52,16,07,1, 11.9,1,1, 6.266, 10507.022, 357.322, 52935.534 25/05/02,19:00:52,17,07,1, 11.9,1,1, 6.266, 10507.027, 357.329, 52935.511 25/05/02,19:00:52,18,07,1, 11.9,1,1, 6.266, 10507.030, 357.313, 52935.528 25/05/02,19:00:52,19,07,1, 11.9,1,1, 6.266, 10507.044, 357.340, 52935.539 25/05/02,19:00:53,00,10,1, 11.8,1,1, 6.271, 10507.041, 357.340, 52935.539 25/05/02,19:00:53,01,10,1, 11.8,1,1, 6.271, 10507.032, 357.348, 52935.628 25/05/02,19:00:53,02,10,1, 11.8,1,1, 6.271, 10507.044, 357.319, 52935.599 25/05/02,19:00:53,03,10,1, 11.8,1,1, 6.271, 10507.021, 357.312, 52935.473 25/05/02,19:00:53,04,10,1, 11.8,1,1, 6.271, 10507.054, 357.341, 52935.575 25/05/02,19:00:53,05,10,1, 11.8,1,1, 6.271, 10507.016, 357.356, 52935.528 25/05/02,19:00:53,06,10,1, 11.8,1,1, 6.271, 10507.025, 357.346, 52935.573 25/05/02,19:00:53,07,10,1, 11.8,1,1, 6.271, 10507.051, 357.339, 52935.544 25/05/02,19:00:53,08,10,1, 11.8,1,1, 6.271, 10507.042, 357.340, 52935.582 25/05/02,19:00:53,09,10,1, 11.8,1,1, 6.271, 10507.053, 357.340, 52935.567 25/05/02,19:00:53,10,10,1, 11.8,1,1, 6.271, 10507.026, 357.367, 52935.493 25/05/02,19:00:53,11,10,1, 11.8,1,1, 6.271, 10507.062, 357.346, 52935.467 25/05/02,19:00:53,12,10,1, 11.8,1,1, 6.271, 10507.063, 357.347, 52935.458 25/05/02,19:00:53,13,10,1, 11.8,1,1, 6.271, 10507.052, 357.311, 52935.515 25/05/02,19:00:53,14,10,1, 11.8,1,1, 6.271, 10507.050, 357.355, 52935.509 25/05/02,19:00:53,15,10,1, 11.8,1,1, 6.271, 10507.065, 357.330, 52935.477 25/05/02,19:00:53,16,10,1, 11.8,1,1, 6.271, 10507.059, 357.339, 52935.469 25/05/02,19:00:53,17,10,1, 11.8,1,1, 6.271, 10507.069, 357.344, 52935.303 25/05/02,19:00:53,18,10,1, 11.8,1,1, 6.271, 10507.048, 357.356, 52935.534 25/05/02,19:00:53,19,10,1, 11.8,1,1, 6.271, 10507.073, 357.359, 52935.475 25/05/02,19:00:54,00,09,1, 11.9,1,1, 6.266, 10507.066, 357.359, 52935.475 25/05/02,19:00:54,01,09,1, 11.9,1,1, 6.266, 10507.086, 357.360, 52935.452 25/05/02,19:00:54,02,09,1, 11.9,1,1, 6.266, 10507.062, 357.367, 52935.457 25/05/02,19:00:54,03,09,1, 11.9,1,1, 6.266, 10507.095, 357.365, 52935.461 25/05/02,19:00:54,04,09,1, 11.9,1,1, 6.266, 10507.086, 357.386, 52935.435 25/05/02,19:00:54,05,09,1, 11.9,1,1, 6.266, 10507.080, 357.382, 52935.414 25/05/02,19:00:54,06,09,1, 11.9,1,1, 6.266, 10507.096, 357.359, 52935.499 25/05/02,19:00:54,07,09,1, 11.9,1,1, 6.266, 10507.089, 357.371, 52935.404 25/05/02,19:00:54,08,09,1, 11.9,1,1, 6.266, 10507.115, 357.378, 52935.399 25/05/02,19:00:54,09,09,1, 11.9,1,1, 6.266, 10507.105, 357.378, 52935.417 25/05/02,19:00:54,10,09,1, 11.9,1,1, 6.266, 10507.108, 357.384, 52935.435 25/05/02,19:00:54,11,09,1, 11.9,1,1, 6.266, 10507.102, 357.376, 52935.445 25/05/02,19:00:54,12,09,1, 11.9,1,1, 6.266, 10507.110, 357.362, 52935.410 25/05/02,19:00:54,13,09,1, 11.9,1,1, 6.266, 10507.106, 357.400, 52935.562 25/05/02,19:00:54,14,09,1, 11.9,1,1, 6.266, 10507.095, 357.390, 52935.415 25/05/02,19:00:54,15,09,1, 11.9,1,1, 6.266, 10507.117, 357.379, 52935.428 25/05/02,19:00:54,16,09,1, 11.9,1,1, 6.266, 10507.115, 357.399, 52935.412 25/05/02,19:00:54,17,09,1, 11.9,1,1, 6.266, 10507.133, 357.371, 52935.428 25/05/02,19:00:54,18,09,1, 11.9,1,1, 6.266, 10507.139, 357.399, 52935.434 25/05/02,19:00:54,19,09,1, 11.9,1,1, 6.266, 10507.139, 357.387, 52935.426 25/05/02,19:00:55,00,09,1, 12.0,1,1, 6.270, 10507.133, 357.387, 52935.426 25/05/02,19:00:55,01,09,1, 12.0,1,1, 6.270, 10507.128, 357.378, 52935.362 25/05/02,19:00:55,02,09,1, 12.0,1,1, 6.270, 10507.131, 357.369, 52935.448 25/05/02,19:00:55,03,09,1, 12.0,1,1, 6.270, 10507.150, 357.378, 52935.424 25/05/02,19:00:55,04,09,1, 12.0,1,1, 6.270, 10507.172, 357.400, 52935.332 25/05/02,19:00:55,05,09,1, 12.0,1,1, 6.270, 10507.144, 357.415, 52935.268 25/05/02,19:00:55,06,09,1, 12.0,1,1, 6.270, 10507.159, 357.394, 52935.348 25/05/02,19:00:55,07,09,1, 12.0,1,1, 6.270, 10507.151, 357.377, 52935.337 25/05/02,19:00:55,08,09,1, 12.0,1,1, 6.270, 10507.155, 357.406, 52935.364 25/05/02,19:00:55,09,09,1, 12.0,1,1, 6.270, 10507.185, 357.417, 52935.355 25/05/02,19:00:55,10,09,1, 12.0,1,1, 6.270, 10507.190, 357.414, 52935.327 25/05/02,19:00:55,11,09,1, 12.0,1,1, 6.270, 10507.175, 357.398, 52935.324 25/05/02,19:00:55,12,09,1, 12.0,1,1, 6.270, 10507.158, 357.415, 52935.372 25/05/02,19:00:55,13,09,1, 12.0,1,1, 6.270, 10507.166, 357.415, 52935.370 25/05/02,19:00:55,14,09,1, 12.0,1,1, 6.270, 10507.173, 357.406, 52935.330 25/05/02,19:00:55,15,09,1, 12.0,1,1, 6.270, 10507.152, 357.400, 52935.328 25/05/02,19:00:55,16,09,1, 12.0,1,1, 6.270, 10507.140, 357.432, 52935.420 25/05/02,19:00:55,17,09,1, 12.0,1,1, 6.270, 10507.166, 357.462, 52935.382 25/05/02,19:00:55,18,09,1, 12.0,1,1, 6.270, 10507.159, 357.428, 52935.311 25/05/02,19:00:55,19,09,1, 12.0,1,1, 6.270, 10507.155, 357.440, 52935.371 25/05/02,19:00:56,00,09,1, 11.9,1,1, 6.267, 10507.150, 357.440, 52935.371 25/05/02,19:00:56,01,09,1, 11.9,1,1, 6.267, 10507.168, 357.436, 52935.267 25/05/02,19:00:56,02,09,1, 11.9,1,1, 6.267, 10507.181, 357.429, 52935.257 25/05/02,19:00:56,03,09,1, 11.9,1,1, 6.267, 10507.167, 357.434, 52935.347 25/05/02,19:00:56,04,09,1, 11.9,1,1, 6.267, 10507.157, 357.440, 52935.353 25/05/02,19:00:56,05,09,1, 11.9,1,1, 6.267, 10507.164, 357.441, 52935.291 25/05/02,19:00:56,06,09,1, 11.9,1,1, 6.267, 10507.156, 357.440, 52935.344 25/05/02,19:00:56,07,09,1, 11.9,1,1, 6.267, 10507.190, 357.449, 52935.270 25/05/02,19:00:56,08,09,1, 11.9,1,1, 6.267, 10507.164, 357.435, 52935.327 25/05/02,19:00:56,09,09,1, 11.9,1,1, 6.267, 10507.183, 357.449, 52935.271 25/05/02,19:00:56,10,09,1, 11.9,1,1, 6.267, 10507.185, 357.436, 52935.225 25/05/02,19:00:56,11,09,1, 11.9,1,1, 6.267, 10507.210, 357.457, 52935.259 25/05/02,19:00:56,12,09,1, 11.9,1,1, 6.267, 10507.217, 357.452, 52935.270 25/05/02,19:00:56,13,09,1, 11.9,1,1, 6.267, 10507.210, 357.443, 52935.228 25/05/02,19:00:56,14,09,1, 11.9,1,1, 6.267, 10507.207, 357.462, 52935.319 25/05/02,19:00:56,15,09,1, 11.9,1,1, 6.267, 10507.190, 357.442, 52935.255 25/05/02,19:00:56,16,09,1, 11.9,1,1, 6.267, 10507.213, 357.443, 52935.263 25/05/02,19:00:56,17,09,1, 11.9,1,1, 6.267, 10507.197, 357.447, 52935.240 25/05/02,19:00:56,18,09,1, 11.9,1,1, 6.267, 10507.205, 357.440, 52935.241 25/05/02,19:00:56,19,09,1, 11.9,1,1, 6.267, 10507.187, 357.429, 52935.267 25/05/02,19:00:57,00,08,1, 12.0,1,1, 6.270, 10507.183, 357.429, 52935.267 25/05/02,19:00:57,01,08,1, 12.0,1,1, 6.270, 10507.210, 357.451, 52935.274 25/05/02,19:00:57,02,08,1, 12.0,1,1, 6.270, 10507.207, 357.460, 52935.353 25/05/02,19:00:57,03,08,1, 12.0,1,1, 6.270, 10507.213, 357.456, 52935.241 25/05/02,19:00:57,04,08,1, 12.0,1,1, 6.270, 10507.230, 357.442, 52935.236 25/05/02,19:00:57,05,08,1, 12.0,1,1, 6.270, 10507.232, 357.459, 52935.231 25/05/02,19:00:57,06,08,1, 12.0,1,1, 6.270, 10507.214, 357.475, 52935.324 25/05/02,19:00:57,07,08,1, 12.0,1,1, 6.270, 10507.255, 357.483, 52935.299 25/05/02,19:00:57,08,08,1, 12.0,1,1, 6.270, 10507.239, 357.433, 52935.222 25/05/02,19:00:57,09,08,1, 12.0,1,1, 6.270, 10507.232, 357.447, 52935.300 25/05/02,19:00:57,10,08,1, 12.0,1,1, 6.270, 10507.207, 357.458, 52935.310 25/05/02,19:00:57,11,08,1, 12.0,1,1, 6.270, 10507.217, 357.432, 52935.205 25/05/02,19:00:57,12,08,1, 12.0,1,1, 6.270, 10507.220, 357.433, 52935.281 25/05/02,19:00:57,13,08,1, 12.0,1,1, 6.270, 10507.234, 357.433, 52935.284 25/05/02,19:00:57,14,08,1, 12.0,1,1, 6.270, 10507.237, 357.432, 52935.225 25/05/02,19:00:57,15,08,1, 12.0,1,1, 6.270, 10507.249, 357.436, 52935.217 25/05/02,19:00:57,16,08,1, 12.0,1,1, 6.270, 10507.227, 357.440, 52935.202 25/05/02,19:00:57,17,08,1, 12.0,1,1, 6.270, 10507.220, 357.436, 52935.248 25/05/02,19:00:57,18,08,1, 12.0,1,1, 6.270, 10507.238, 357.438, 52935.177 25/05/02,19:00:57,19,08,1, 12.0,1,1, 6.270, 10507.220, 357.446, 52935.272 25/05/02,19:00:58,00,08,1, 12.0,1,1, 6.264, 10507.216, 357.446, 52935.272 25/05/02,19:00:58,01,08,1, 12.0,1,1, 6.264, 10507.212, 357.411, 52935.194 25/05/02,19:00:58,02,08,1, 12.0,1,1, 6.264, 10507.222, 357.427, 52935.184 25/05/02,19:00:58,03,08,1, 12.0,1,1, 6.264, 10507.229, 357.438, 52935.208 25/05/02,19:00:58,04,08,1, 12.0,1,1, 6.264, 10507.230, 357.441, 52935.177 25/05/02,19:00:58,05,08,1, 12.0,1,1, 6.264, 10507.235, 357.465, 52935.160 25/05/02,19:00:58,06,08,1, 12.0,1,1, 6.264, 10507.237, 357.431, 52935.147 25/05/02,19:00:58,07,08,1, 12.0,1,1, 6.264, 10507.232, 357.448, 52935.149 25/05/02,19:00:58,08,08,1, 12.0,1,1, 6.264, 10507.223, 357.442, 52935.238 25/05/02,19:00:58,09,08,1, 12.0,1,1, 6.264, 10507.219, 357.444, 52935.201 25/05/02,19:00:58,10,08,1, 12.0,1,1, 6.264, 10507.211, 357.422, 52935.150 25/05/02,19:00:58,11,08,1, 12.0,1,1, 6.264, 10507.213, 357.424, 52935.217 25/05/02,19:00:58,12,08,1, 12.0,1,1, 6.264, 10507.213, 357.437, 52935.219 25/05/02,19:00:58,13,08,1, 12.0,1,1, 6.264, 10507.219, 357.428, 52935.236 25/05/02,19:00:58,14,08,1, 12.0,1,1, 6.264, 10507.222, 357.444, 52935.210 25/05/02,19:00:58,15,08,1, 12.0,1,1, 6.264, 10507.206, 357.427, 52935.193 25/05/02,19:00:58,16,08,1, 12.0,1,1, 6.264, 10507.206, 357.429, 52935.197 25/05/02,19:00:58,17,08,1, 12.0,1,1, 6.264, 10507.216, 357.413, 52935.066 25/05/02,19:00:58,18,08,1, 12.0,1,1, 6.264, 10507.212, 357.416, 52935.150 25/05/02,19:00:58,19,08,1, 12.0,1,1, 6.264, 10507.210, 357.444, 52935.149 25/05/02,19:00:59,00,08,1, 11.9,1,1, 6.267, 10507.208, 357.444, 52935.149 25/05/02,19:00:59,01,08,1, 11.9,1,1, 6.267, 10507.207, 357.407, 52935.174 25/05/02,19:00:59,02,08,1, 11.9,1,1, 6.267, 10507.188, 357.412, 52935.076 25/05/02,19:00:59,03,08,1, 11.9,1,1, 6.267, 10507.230, 357.421, 52935.112 25/05/02,19:00:59,04,08,1, 11.9,1,1, 6.267, 10507.192, 357.442, 52935.081 25/05/02,19:00:59,05,08,1, 11.9,1,1, 6.267, 10507.189, 357.398, 52935.162 25/05/02,19:00:59,06,08,1, 11.9,1,1, 6.267, 10507.201, 357.426, 52935.180 25/05/02,19:00:59,07,08,1, 11.9,1,1, 6.267, 10507.187, 357.420, 52935.061 25/05/02,19:00:59,08,08,1, 11.9,1,1, 6.267, 10507.215, 357.426, 52935.179 25/05/02,19:00:59,09,08,1, 11.9,1,1, 6.267, 10507.220, 357.413, 52935.107 25/05/02,19:00:59,10,08,1, 11.9,1,1, 6.267, 10507.190, 357.427, 52935.115 25/05/02,19:00:59,11,08,1, 11.9,1,1, 6.267, 10507.201, 357.418, 52935.114 25/05/02,19:00:59,12,08,1, 11.9,1,1, 6.267, 10507.177, 357.399, 52935.004 25/05/02,19:00:59,13,08,1, 11.9,1,1, 6.267, 10507.193, 357.437, 52935.125 25/05/02,19:00:59,14,08,1, 11.9,1,1, 6.267, 10507.200, 357.416, 52935.067 25/05/02,19:00:59,15,08,1, 11.9,1,1, 6.267, 10507.191, 357.423, 52935.048 25/05/02,19:00:59,16,08,1, 11.9,1,1, 6.267, 10507.206, 357.413, 52934.983 25/05/02,19:00:59,17,08,1, 11.9,1,1, 6.267, 10507.224, 357.416, 52935.167 25/05/02,19:00:59,18,08,1, 11.9,1,1, 6.267, 10507.204, 357.408, 52935.038 25/05/02,19:00:59,19,08,1, 11.9,1,1, 6.267, 10507.209, 357.380, 52935.022 25/05/02,19:01:00,00,08,1, 11.9,1,1, 6.272, 10507.208, 357.380, 52935.022 25/05/02,19:01:00,01,08,1, 11.9,1,1, 6.272, 10507.204, 357.390, 52935.030 25/05/02,19:01:00,02,08,1, 11.9,1,1, 6.272, 10507.198, 357.395, 52934.983 25/05/02,19:01:00,03,08,1, 11.9,1,1, 6.272, 10507.186, 357.377, 52935.017 25/05/02,19:01:00,04,08,1, 11.9,1,1, 6.272, 10507.184, 357.351, 52934.946 25/05/02,19:01:00,05,08,1, 11.9,1,1, 6.272, 10507.187, 357.385, 52934.993 25/05/02,19:01:00,06,08,1, 11.9,1,1, 6.272, 10507.164, 357.357, 52934.995 25/05/02,19:01:00,07,08,1, 11.9,1,1, 6.272, 10507.162, 357.382, 52935.033 25/05/02,19:01:00,08,08,1, 11.9,1,1, 6.272, 10507.184, 357.368, 52935.013 25/05/02,19:01:00,09,08,1, 11.9,1,1, 6.272, 10507.165, 357.367, 52934.979 25/05/02,19:01:00,10,08,1, 11.9,1,1, 6.272, 10507.182, 357.374, 52935.020 25/05/02,19:01:00,11,08,1, 11.9,1,1, 6.272, 10507.179, 357.356, 52934.967 25/05/02,19:01:00,12,08,1, 11.9,1,1, 6.272, 10507.175, 357.354, 52934.938 25/05/02,19:01:00,13,08,1, 11.9,1,1, 6.272, 10507.160, 357.343, 52934.964 25/05/02,19:01:00,14,08,1, 11.9,1,1, 6.272, 10507.171, 357.354, 52934.945 25/05/02,19:01:00,15,08,1, 11.9,1,1, 6.272, 10507.180, 357.372, 52934.995 25/05/02,19:01:00,16,08,1, 11.9,1,1, 6.272, 10507.184, 357.335, 52934.948 25/05/02,19:01:00,17,08,1, 11.9,1,1, 6.272, 10507.198, 357.319, 52934.938 25/05/02,19:01:00,18,08,1, 11.9,1,1, 6.272, 10507.161, 357.328, 52934.927 25/05/02,19:01:00,19,08,1, 11.9,1,1, 6.272, 10507.176, 357.334, 52934.954 25/05/02,19:01:01,00,08,1, 12.0,1,1, 6.273, 10507.175, 357.334, 52934.954 25/05/02,19:01:01,01,08,1, 12.0,1,1, 6.273, 10507.184, 357.316, 52934.957 25/05/02,19:01:01,02,08,1, 12.0,1,1, 6.273, 10507.183, 357.336, 52934.906 25/05/02,19:01:01,03,08,1, 12.0,1,1, 6.273, 10507.160, 357.315, 52934.919 25/05/02,19:01:01,04,08,1, 12.0,1,1, 6.273, 10507.164, 357.324, 52934.903 25/05/02,19:01:01,05,08,1, 12.0,1,1, 6.273, 10507.169, 357.320, 52934.884 25/05/02,19:01:01,06,08,1, 12.0,1,1, 6.273, 10507.169, 357.299, 52934.971 25/05/02,19:01:01,07,08,1, 12.0,1,1, 6.273, 10507.163, 357.300, 52934.964 25/05/02,19:01:01,08,08,1, 12.0,1,1, 6.273, 10507.165, 357.319, 52934.931 25/05/02,19:01:01,09,08,1, 12.0,1,1, 6.273, 10507.164, 357.313, 52934.915 25/05/02,19:01:01,10,08,1, 12.0,1,1, 6.273, 10507.168, 357.322, 52934.922 25/05/02,19:01:01,11,08,1, 12.0,1,1, 6.273, 10507.173, 357.317, 52934.934 25/05/02,19:01:01,12,08,1, 12.0,1,1, 6.273, 10507.138, 357.309, 52934.909 25/05/02,19:01:01,13,08,1, 12.0,1,1, 6.273, 10507.193, 357.304, 52934.903 25/05/02,19:01:01,14,08,1, 12.0,1,1, 6.273, 10507.176, 357.278, 52934.803 25/05/02,19:01:01,15,08,1, 12.0,1,1, 6.273, 10507.167, 357.301, 52934.939 25/05/02,19:01:01,16,08,1, 12.0,1,1, 6.273, 10507.123, 357.271, 52934.884 25/05/02,19:01:01,17,08,1, 12.0,1,1, 6.273, 10507.146, 357.288, 52934.821 25/05/02,19:01:01,18,08,1, 12.0,1,1, 6.273, 10507.180, 357.295, 52934.864 25/05/02,19:01:01,19,08,1, 12.0,1,1, 6.273, 10507.171, 357.282, 52934.854 25/05/02,19:01:02,00,08,1, 11.9,1,1, 6.265, 10507.166, 357.282, 52934.854 25/05/02,19:01:02,01,08,1, 11.9,1,1, 6.265, 10507.158, 357.265, 52934.904 25/05/02,19:01:02,02,08,1, 11.9,1,1, 6.265, 10507.165, 357.236, 52934.897 25/05/02,19:01:02,03,08,1, 11.9,1,1, 6.265, 10507.160, 357.282, 52934.878 25/05/02,19:01:02,04,08,1, 11.9,1,1, 6.265, 10507.164, 357.256, 52934.888 25/05/02,19:01:02,05,08,1, 11.9,1,1, 6.265, 10507.158, 357.245, 52934.869 25/05/02,19:01:02,06,08,1, 11.9,1,1, 6.265, 10507.169, 357.258, 52934.864 25/05/02,19:01:02,07,08,1, 11.9,1,1, 6.265, 10507.169, 357.247, 52934.845 25/05/02,19:01:02,08,08,1, 11.9,1,1, 6.265, 10507.165, 357.261, 52934.870 25/05/02,19:01:02,09,08,1, 11.9,1,1, 6.265, 10507.165, 357.234, 52934.820 25/05/02,19:01:02,10,08,1, 11.9,1,1, 6.265, 10507.169, 357.240, 52934.872 25/05/02,19:01:02,11,08,1, 11.9,1,1, 6.265, 10507.174, 357.269, 52934.839 25/05/02,19:01:02,12,08,1, 11.9,1,1, 6.265, 10507.170, 357.224, 52934.848 25/05/02,19:01:02,13,08,1, 11.9,1,1, 6.265, 10507.150, 357.243, 52934.840 25/05/02,19:01:02,14,08,1, 11.9,1,1, 6.265, 10507.157, 357.247, 52934.791 25/05/02,19:01:02,15,08,1, 11.9,1,1, 6.265, 10507.164, 357.206, 52934.801 25/05/02,19:01:02,16,08,1, 11.9,1,1, 6.265, 10507.180, 357.223, 52934.771 25/05/02,19:01:02,17,08,1, 11.9,1,1, 6.265, 10507.161, 357.237, 52934.853 25/05/02,19:01:02,18,08,1, 11.9,1,1, 6.265, 10507.166, 357.215, 52934.831 25/05/02,19:01:02,19,08,1, 11.9,1,1, 6.265, 10507.170, 357.216, 52934.827 25/05/02,19:01:03,00,08,1, 11.9,1,1, 6.272, 10507.166, 357.216, 52934.827 25/05/02,19:01:03,01,08,1, 11.9,1,1, 6.272, 10507.162, 357.229, 52934.817 25/05/02,19:01:03,02,08,1, 11.9,1,1, 6.272, 10507.176, 357.224, 52934.820 25/05/02,19:01:03,03,08,1, 11.9,1,1, 6.272, 10507.183, 357.250, 52934.785 25/05/02,19:01:03,04,08,1, 11.9,1,1, 6.272, 10507.167, 357.225, 52934.811 25/05/02,19:01:03,05,08,1, 11.9,1,1, 6.272, 10507.192, 357.203, 52934.802 25/05/02,19:01:03,06,08,1, 11.9,1,1, 6.272, 10507.185, 357.214, 52934.762 25/05/02,19:01:03,07,08,1, 11.9,1,1, 6.272, 10507.178, 357.212, 52934.834 25/05/02,19:01:03,08,08,1, 11.9,1,1, 6.272, 10507.163, 357.203, 52934.816 25/05/02,19:01:03,09,08,1, 11.9,1,1, 6.272, 10507.190, 357.196, 52934.756 25/05/02,19:01:03,10,08,1, 11.9,1,1, 6.272, 10507.184, 357.199, 52934.757 25/05/02,19:01:03,11,08,1, 11.9,1,1, 6.272, 10507.179, 357.188, 52934.790 25/05/02,19:01:03,12,08,1, 11.9,1,1, 6.272, 10507.178, 357.203, 52934.805 25/05/02,19:01:03,13,08,1, 11.9,1,1, 6.272, 10507.189, 357.207, 52934.799 25/05/02,19:01:03,14,08,1, 11.9,1,1, 6.272, 10507.183, 357.193, 52934.710 25/05/02,19:01:03,15,08,1, 11.9,1,1, 6.272, 10507.199, 357.179, 52934.695 25/05/02,19:01:03,16,08,1, 11.9,1,1, 6.272, 10507.187, 357.169, 52934.727 25/05/02,19:01:03,17,08,1, 11.9,1,1, 6.272, 10507.198, 357.171, 52934.735 25/05/02,19:01:03,18,08,1, 11.9,1,1, 6.272, 10507.155, 357.178, 52934.758 25/05/02,19:01:03,19,08,1, 11.9,1,1, 6.272, 10507.157, 357.162, 52934.766 25/05/02,19:01:04,00,08,1, 11.9,1,1, 6.272, 10507.150, 357.162, 52934.766 25/05/02,19:01:04,01,08,1, 11.9,1,1, 6.272, 10507.192, 357.155, 52934.797 25/05/02,19:01:04,02,08,1, 11.9,1,1, 6.272, 10507.172, 357.150, 52934.700 25/05/02,19:01:04,03,08,1, 11.9,1,1, 6.272, 10507.189, 357.160, 52934.739 25/05/02,19:01:04,04,08,1, 11.9,1,1, 6.272, 10507.174, 357.144, 52934.728 25/05/02,19:01:04,05,08,1, 11.9,1,1, 6.272, 10507.197, 357.154, 52934.749 25/05/02,19:01:04,06,08,1, 11.9,1,1, 6.272, 10507.174, 357.153, 52934.792 25/05/02,19:01:04,07,08,1, 11.9,1,1, 6.272, 10507.193, 357.153, 52934.674 25/05/02,19:01:04,08,08,1, 11.9,1,1, 6.272, 10507.197, 357.129, 52934.687 25/05/02,19:01:04,09,08,1, 11.9,1,1, 6.272, 10507.173, 357.124, 52934.685 25/05/02,19:01:04,10,08,1, 11.9,1,1, 6.272, 10507.180, 357.140, 52934.737 25/05/02,19:01:04,11,08,1, 11.9,1,1, 6.272, 10507.184, 357.122, 52934.714 25/05/02,19:01:04,12,08,1, 11.9,1,1, 6.272, 10507.162, 357.108, 52934.654 25/05/02,19:01:04,13,08,1, 11.9,1,1, 6.272, 10507.181, 357.113, 52934.775 25/05/02,19:01:04,14,08,1, 11.9,1,1, 6.272, 10507.195, 357.117, 52934.733 25/05/02,19:01:04,15,08,1, 11.9,1,1, 6.272, 10507.190, 357.095, 52934.715 25/05/02,19:01:04,16,08,1, 11.9,1,1, 6.272, 10507.184, 357.092, 52934.644 25/05/02,19:01:04,17,08,1, 11.9,1,1, 6.272, 10507.200, 357.091, 52934.745 25/05/02,19:01:04,18,08,1, 11.9,1,1, 6.272, 10507.174, 357.066, 52934.745 25/05/02,19:01:04,19,08,1, 11.9,1,1, 6.272, 10507.190, 357.088, 52934.627 25/05/02,19:01:05,00,08,1, 11.9,1,1, 6.273, 10507.183, 357.088, 52934.627 25/05/02,19:01:05,01,08,1, 11.9,1,1, 6.273, 10507.165, 357.081, 52934.662 25/05/02,19:01:05,02,08,1, 11.9,1,1, 6.273, 10507.195, 357.088, 52934.680 25/05/02,19:01:05,03,08,1, 11.9,1,1, 6.273, 10507.183, 357.063, 52934.658 25/05/02,19:01:05,04,08,1, 11.9,1,1, 6.273, 10507.169, 357.048, 52934.672 25/05/02,19:01:05,05,08,1, 11.9,1,1, 6.273, 10507.187, 357.062, 52934.644 25/05/02,19:01:05,06,08,1, 11.9,1,1, 6.273, 10507.182, 357.050, 52934.645 25/05/02,19:01:05,07,08,1, 11.9,1,1, 6.273, 10507.201, 357.047, 52934.702 25/05/02,19:01:05,08,08,1, 11.9,1,1, 6.273, 10507.200, 357.072, 52934.712 25/05/02,19:01:05,09,08,1, 11.9,1,1, 6.273, 10507.197, 357.037, 52934.606 25/05/02,19:01:05,10,08,1, 11.9,1,1, 6.273, 10507.176, 357.022, 52934.728 25/05/02,19:01:05,11,08,1, 11.9,1,1, 6.273, 10507.203, 357.018, 52934.659 25/05/02,19:01:05,12,08,1, 11.9,1,1, 6.273, 10507.182, 357.019, 52934.704 25/05/02,19:01:05,13,08,1, 11.9,1,1, 6.273, 10507.182, 357.046, 52934.594 25/05/02,19:01:05,14,08,1, 11.9,1,1, 6.273, 10507.185, 357.018, 52934.647 25/05/02,19:01:05,15,08,1, 11.9,1,1, 6.273, 10507.186, 357.003, 52934.631 25/05/02,19:01:05,16,08,1, 11.9,1,1, 6.273, 10507.181, 357.013, 52934.594 25/05/02,19:01:05,17,08,1, 11.9,1,1, 6.273, 10507.184, 357.008, 52934.554 25/05/02,19:01:05,18,08,1, 11.9,1,1, 6.273, 10507.175, 357.014, 52934.570 25/05/02,19:01:05,19,08,1, 11.9,1,1, 6.273, 10507.197, 357.007, 52934.576 25/05/02,19:01:06,00,09,1, 11.9,1,1, 6.269, 10507.191, 357.007, 52934.576 25/05/02,19:01:06,01,09,1, 11.9,1,1, 6.269, 10507.205, 356.969, 52934.566 25/05/02,19:01:06,02,09,1, 11.9,1,1, 6.269, 10507.176, 356.967, 52934.594 25/05/02,19:01:06,03,09,1, 11.9,1,1, 6.269, 10507.182, 356.973, 52934.690 25/05/02,19:01:06,04,09,1, 11.9,1,1, 6.269, 10507.204, 356.976, 52934.621 25/05/02,19:01:06,05,09,1, 11.9,1,1, 6.269, 10507.166, 356.947, 52934.525 25/05/02,19:01:06,06,09,1, 11.9,1,1, 6.269, 10507.189, 356.974, 52934.579 25/05/02,19:01:06,07,09,1, 11.9,1,1, 6.269, 10507.196, 356.967, 52934.602 25/05/02,19:01:06,08,09,1, 11.9,1,1, 6.269, 10507.205, 356.974, 52934.552 25/05/02,19:01:06,09,09,1, 11.9,1,1, 6.269, 10507.181, 356.962, 52934.528 25/05/02,19:01:06,10,09,1, 11.9,1,1, 6.269, 10507.220, 356.960, 52934.549 25/05/02,19:01:06,11,09,1, 11.9,1,1, 6.269, 10507.205, 356.943, 52934.584 25/05/02,19:01:06,12,09,1, 11.9,1,1, 6.269, 10507.180, 356.935, 52934.605 25/05/02,19:01:06,13,09,1, 11.9,1,1, 6.269, 10507.186, 356.941, 52934.591 25/05/02,19:01:06,14,09,1, 11.9,1,1, 6.269, 10507.206, 356.918, 52934.563 25/05/02,19:01:06,15,09,1, 11.9,1,1, 6.269, 10507.217, 356.921, 52934.565 25/05/02,19:01:06,16,09,1, 11.9,1,1, 6.269, 10507.217, 356.921, 52934.634 25/05/02,19:01:06,17,09,1, 11.9,1,1, 6.269, 10507.211, 356.926, 52934.486 25/05/02,19:01:06,18,09,1, 11.9,1,1, 6.269, 10507.196, 356.943, 52934.617 25/05/02,19:01:06,19,09,1, 11.9,1,1, 6.269, 10507.221, 356.896, 52934.541 25/05/02,19:01:07,00,08,1, 12.0,1,1, 6.272, 10507.216, 356.896, 52934.541 25/05/02,19:01:07,01,08,1, 12.0,1,1, 6.272, 10507.216, 356.932, 52934.590 25/05/02,19:01:07,02,08,1, 12.0,1,1, 6.272, 10507.207, 356.882, 52934.591 25/05/02,19:01:07,03,08,1, 12.0,1,1, 6.272, 10507.207, 356.924, 52934.612 25/05/02,19:01:07,04,08,1, 12.0,1,1, 6.272, 10507.208, 356.884, 52934.511 25/05/02,19:01:07,05,08,1, 12.0,1,1, 6.272, 10507.217, 356.904, 52934.615 25/05/02,19:01:07,06,08,1, 12.0,1,1, 6.272, 10507.219, 356.890, 52934.571 25/05/02,19:01:07,07,08,1, 12.0,1,1, 6.272, 10507.210, 356.874, 52934.552 25/05/02,19:01:07,08,08,1, 12.0,1,1, 6.272, 10507.237, 356.865, 52934.471 25/05/02,19:01:07,09,08,1, 12.0,1,1, 6.272, 10507.247, 356.851, 52934.533 25/05/02,19:01:07,10,08,1, 12.0,1,1, 6.272, 10507.220, 356.850, 52934.572 25/05/02,19:01:07,11,08,1, 12.0,1,1, 6.272, 10507.221, 356.853, 52934.510 25/05/02,19:01:07,12,08,1, 12.0,1,1, 6.272, 10507.216, 356.834, 52934.525 25/05/02,19:01:07,13,08,1, 12.0,1,1, 6.272, 10507.237, 356.836, 52934.493 25/05/02,19:01:07,14,08,1, 12.0,1,1, 6.272, 10507.229, 356.843, 52934.568 25/05/02,19:01:07,15,08,1, 12.0,1,1, 6.272, 10507.242, 356.831, 52934.505 25/05/02,19:01:07,16,08,1, 12.0,1,1, 6.272, 10507.235, 356.837, 52934.466 25/05/02,19:01:07,17,08,1, 12.0,1,1, 6.272, 10507.228, 356.835, 52934.492 25/05/02,19:01:07,18,08,1, 12.0,1,1, 6.272, 10507.241, 356.860, 52934.512 25/05/02,19:01:07,19,08,1, 12.0,1,1, 6.272, 10507.245, 356.827, 52934.493 25/05/02,19:01:08,00,07,1, 11.9,1,1, 6.264, 10507.241, 356.827, 52934.493 25/05/02,19:01:08,01,07,1, 11.9,1,1, 6.264, 10507.233, 356.814, 52934.497 25/05/02,19:01:08,02,07,1, 11.9,1,1, 6.264, 10507.254, 356.828, 52934.546 25/05/02,19:01:08,03,07,1, 11.9,1,1, 6.264, 10507.238, 356.803, 52934.489 25/05/02,19:01:08,04,07,1, 11.9,1,1, 6.264, 10507.235, 356.834, 52934.527 25/05/02,19:01:08,05,07,1, 11.9,1,1, 6.264, 10507.234, 356.842, 52934.538 25/05/02,19:01:08,06,07,1, 11.9,1,1, 6.264, 10507.238, 356.805, 52934.640 25/05/02,19:01:08,07,07,1, 11.9,1,1, 6.264, 10507.244, 356.822, 52934.473 25/05/02,19:01:08,08,07,1, 11.9,1,1, 6.264, 10507.263, 356.812, 52934.624 25/05/02,19:01:08,09,07,1, 11.9,1,1, 6.264, 10507.240, 356.786, 52934.491 25/05/02,19:01:08,10,07,1, 11.9,1,1, 6.264, 10507.250, 356.791, 52934.459 25/05/02,19:01:08,11,07,1, 11.9,1,1, 6.264, 10507.265, 356.790, 52934.448 25/05/02,19:01:08,12,07,1, 11.9,1,1, 6.264, 10507.263, 356.803, 52934.439 25/05/02,19:01:08,13,07,1, 11.9,1,1, 6.264, 10507.267, 356.808, 52934.434 25/05/02,19:01:08,14,07,1, 11.9,1,1, 6.264, 10507.285, 356.782, 52934.418 25/05/02,19:01:08,15,07,1, 11.9,1,1, 6.264, 10507.261, 356.777, 52934.459 25/05/02,19:01:08,16,07,1, 11.9,1,1, 6.264, 10507.297, 356.760, 52934.472 25/05/02,19:01:08,17,07,1, 11.9,1,1, 6.264, 10507.290, 356.770, 52934.408 25/05/02,19:01:08,18,07,1, 11.9,1,1, 6.264, 10507.284, 356.778, 52934.413 25/05/02,19:01:08,19,07,1, 11.9,1,1, 6.264, 10507.274, 356.777, 52934.467 25/05/02,19:01:09,00,07,1, 11.9,1,1, 6.273, 10507.267, 356.777, 52934.467 25/05/02,19:01:09,01,07,1, 11.9,1,1, 6.273, 10507.283, 356.782, 52934.494 25/05/02,19:01:09,02,07,1, 11.9,1,1, 6.273, 10507.255, 356.767, 52934.402 25/05/02,19:01:09,03,07,1, 11.9,1,1, 6.273, 10507.285, 356.776, 52934.528 25/05/02,19:01:09,04,07,1, 11.9,1,1, 6.273, 10507.282, 356.770, 52934.457 25/05/02,19:01:09,05,07,1, 11.9,1,1, 6.273, 10507.273, 356.750, 52934.400 25/05/02,19:01:09,06,07,1, 11.9,1,1, 6.273, 10507.281, 356.771, 52934.459 25/05/02,19:01:09,07,07,1, 11.9,1,1, 6.273, 10507.274, 356.786, 52934.468 25/05/02,19:01:09,08,07,1, 11.9,1,1, 6.273, 10507.295, 356.766, 52934.354 25/05/02,19:01:09,09,07,1, 11.9,1,1, 6.273, 10507.291, 356.774, 52934.469 25/05/02,19:01:09,10,07,1, 11.9,1,1, 6.273, 10507.275, 356.754, 52934.380 25/05/02,19:01:09,11,07,1, 11.9,1,1, 6.273, 10507.284, 356.747, 52934.456 25/05/02,19:01:09,12,07,1, 11.9,1,1, 6.273, 10507.296, 356.753, 52934.382 25/05/02,19:01:09,13,07,1, 11.9,1,1, 6.273, 10507.280, 356.752, 52934.380 25/05/02,19:01:09,14,07,1, 11.9,1,1, 6.273, 10507.297, 356.738, 52934.379 25/05/02,19:01:09,15,07,1, 11.9,1,1, 6.273, 10507.292, 356.710, 52934.299 25/05/02,19:01:09,16,07,1, 11.9,1,1, 6.273, 10507.309, 356.729, 52934.425 25/05/02,19:01:09,17,07,1, 11.9,1,1, 6.273, 10507.308, 356.704, 52934.408 25/05/02,19:01:09,18,07,1, 11.9,1,1, 6.273, 10507.314, 356.727, 52934.404 25/05/02,19:01:09,19,07,1, 11.9,1,1, 6.273, 10507.273, 356.731, 52934.419 25/05/02,19:01:10,00,07,1, 11.9,1,1, 6.272, 10507.267, 356.731, 52934.419 25/05/02,19:01:10,01,07,1, 11.9,1,1, 6.272, 10507.315, 356.717, 52934.352 25/05/02,19:01:10,02,07,1, 11.9,1,1, 6.272, 10507.299, 356.710, 52934.362 25/05/02,19:01:10,03,07,1, 11.9,1,1, 6.272, 10507.293, 356.706, 52934.325 25/05/02,19:01:10,04,07,1, 11.9,1,1, 6.272, 10507.296, 356.721, 52934.353 25/05/02,19:01:10,05,07,1, 11.9,1,1, 6.272, 10507.290, 356.699, 52934.340 25/05/02,19:01:10,06,07,1, 11.9,1,1, 6.272, 10507.325, 356.708, 52934.428 25/05/02,19:01:10,07,07,1, 11.9,1,1, 6.272, 10507.283, 356.696, 52934.359 25/05/02,19:01:10,08,07,1, 11.9,1,1, 6.272, 10507.317, 356.667, 52934.372 25/05/02,19:01:10,09,07,1, 11.9,1,1, 6.272, 10507.295, 356.665, 52934.320 25/05/02,19:01:10,10,07,1, 11.9,1,1, 6.272, 10507.303, 356.682, 52934.328 25/05/02,19:01:10,11,07,1, 11.9,1,1, 6.272, 10507.331, 356.665, 52934.371 25/05/02,19:01:10,12,07,1, 11.9,1,1, 6.272, 10507.297, 356.680, 52934.394 25/05/02,19:01:10,13,07,1, 11.9,1,1, 6.272, 10507.308, 356.687, 52934.422 25/05/02,19:01:10,14,07,1, 11.9,1,1, 6.272, 10507.305, 356.688, 52934.572 25/05/02,19:01:10,15,07,1, 11.9,1,1, 6.272, 10507.351, 356.637, 52934.286 25/05/02,19:01:10,16,07,1, 11.9,1,1, 6.272, 10507.305, 356.643, 52934.313 25/05/02,19:01:10,17,07,1, 11.9,1,1, 6.272, 10507.303, 356.667, 52934.338 25/05/02,19:01:10,18,07,1, 11.9,1,1, 6.272, 10507.344, 356.638, 52934.270 25/05/02,19:01:10,19,07,1, 11.9,1,1, 6.272, 10507.338, 356.641, 52934.359 25/05/02,19:01:11,00,07,1, 11.9,1,1, 6.272, 10507.333, 356.641, 52934.359 25/05/02,19:01:11,01,07,1, 11.9,1,1, 6.272, 10507.349, 356.611, 52934.273 25/05/02,19:01:11,02,07,1, 11.9,1,1, 6.272, 10507.316, 356.632, 52934.341 25/05/02,19:01:11,03,07,1, 11.9,1,1, 6.272, 10507.341, 356.614, 52934.359 25/05/02,19:01:11,04,07,1, 11.9,1,1, 6.272, 10507.325, 356.599, 52934.329 25/05/02,19:01:11,05,07,1, 11.9,1,1, 6.272, 10507.351, 356.587, 52934.253 25/05/02,19:01:11,06,07,1, 11.9,1,1, 6.272, 10507.300, 356.584, 52934.304 25/05/02,19:01:11,07,07,1, 11.9,1,1, 6.272, 10507.322, 356.581, 52934.296 25/05/02,19:01:11,08,07,1, 11.9,1,1, 6.272, 10507.351, 356.578, 52934.271 25/05/02,19:01:11,09,07,1, 11.9,1,1, 6.272, 10507.357, 356.560, 52934.078 25/05/02,19:01:11,10,07,1, 11.9,1,1, 6.272, 10507.320, 356.563, 52934.209 25/05/02,19:01:11,11,07,1, 11.9,1,1, 6.272, 10507.329, 356.590, 52934.226 25/05/02,19:01:11,12,07,1, 11.9,1,1, 6.272, 10507.340, 356.557, 52934.223 25/05/02,19:01:11,13,07,1, 11.9,1,1, 6.272, 10507.336, 356.552, 52934.245 25/05/02,19:01:11,14,07,1, 11.9,1,1, 6.272, 10507.354, 356.580, 52934.306 25/05/02,19:01:11,15,07,1, 11.9,1,1, 6.272, 10507.332, 356.552, 52934.257 25/05/02,19:01:11,16,07,1, 11.9,1,1, 6.272, 10507.364, 356.540, 52934.279 25/05/02,19:01:11,17,07,1, 11.9,1,1, 6.272, 10507.367, 356.525, 52934.283 25/05/02,19:01:11,18,07,1, 11.9,1,1, 6.272, 10507.362, 356.543, 52934.281 25/05/02,19:01:11,19,07,1, 11.9,1,1, 6.272, 10507.365, 356.522, 52934.244 25/05/02,19:01:12,00,07,1, 11.8,1,1, 6.269, 10507.358, 356.522, 52934.244 25/05/02,19:01:12,01,07,1, 11.8,1,1, 6.269, 10507.369, 356.528, 52934.289 25/05/02,19:01:12,02,07,1, 11.8,1,1, 6.269, 10507.369, 356.502, 52934.261 25/05/02,19:01:12,03,07,1, 11.8,1,1, 6.269, 10507.373, 356.515, 52934.236 25/05/02,19:01:12,04,07,1, 11.8,1,1, 6.269, 10507.373, 356.501, 52934.235 25/05/02,19:01:12,05,07,1, 11.8,1,1, 6.269, 10507.380, 356.513, 52934.201 25/05/02,19:01:12,06,07,1, 11.8,1,1, 6.269, 10507.378, 356.483, 52934.256 25/05/02,19:01:12,07,07,1, 11.8,1,1, 6.269, 10507.402, 356.490, 52934.162 25/05/02,19:01:12,08,07,1, 11.8,1,1, 6.269, 10507.370, 356.464, 52934.219 25/05/02,19:01:12,09,07,1, 11.8,1,1, 6.269, 10507.369, 356.459, 52934.213 25/05/02,19:01:12,10,07,1, 11.8,1,1, 6.269, 10507.383, 356.455, 52934.190 25/05/02,19:01:12,11,07,1, 11.8,1,1, 6.269, 10507.396, 356.463, 52934.200 25/05/02,19:01:12,12,07,1, 11.8,1,1, 6.269, 10507.390, 356.480, 52934.255 25/05/02,19:01:12,13,07,1, 11.8,1,1, 6.269, 10507.396, 356.441, 52934.221 25/05/02,19:01:12,14,07,1, 11.8,1,1, 6.269, 10507.406, 356.428, 52934.171 25/05/02,19:01:12,15,07,1, 11.8,1,1, 6.269, 10507.434, 356.437, 52934.230 25/05/02,19:01:12,16,07,1, 11.8,1,1, 6.269, 10507.432, 356.428, 52934.115 25/05/02,19:01:12,17,07,1, 11.8,1,1, 6.269, 10507.438, 356.451, 52934.205 25/05/02,19:01:12,18,07,1, 11.8,1,1, 6.269, 10507.399, 356.411, 52934.111 25/05/02,19:01:12,19,07,1, 11.8,1,1, 6.269, 10507.424, 356.441, 52934.240 25/05/02,19:01:13,00,07,1, 12.0,1,1, 6.267, 10507.417, 356.441, 52934.240 25/05/02,19:01:13,01,07,1, 12.0,1,1, 6.267, 10507.408, 356.417, 52934.127 25/05/02,19:01:13,02,07,1, 12.0,1,1, 6.267, 10507.426, 356.409, 52934.227 25/05/02,19:01:13,03,07,1, 12.0,1,1, 6.267, 10507.430, 356.398, 52934.175 25/05/02,19:01:13,04,07,1, 12.0,1,1, 6.267, 10507.424, 356.381, 52934.142 25/05/02,19:01:13,05,07,1, 12.0,1,1, 6.267, 10507.456, 356.399, 52934.150 25/05/02,19:01:13,06,07,1, 12.0,1,1, 6.267, 10507.464, 356.410, 52934.151 25/05/02,19:01:13,07,07,1, 12.0,1,1, 6.267, 10507.429, 356.389, 52934.117 25/05/02,19:01:13,08,07,1, 12.0,1,1, 6.267, 10507.444, 356.387, 52934.108 25/05/02,19:01:13,09,07,1, 12.0,1,1, 6.267, 10507.436, 356.373, 52934.101 25/05/02,19:01:13,10,07,1, 12.0,1,1, 6.267, 10507.473, 356.373, 52934.114 25/05/02,19:01:13,11,07,1, 12.0,1,1, 6.267, 10507.473, 356.362, 52934.096 25/05/02,19:01:13,12,07,1, 12.0,1,1, 6.267, 10507.459, 356.369, 52934.195 25/05/02,19:01:13,13,07,1, 12.0,1,1, 6.267, 10507.461, 356.380, 52934.178 25/05/02,19:01:13,14,07,1, 12.0,1,1, 6.267, 10507.480, 356.362, 52934.175 25/05/02,19:01:13,15,07,1, 12.0,1,1, 6.267, 10507.479, 356.356, 52934.074 25/05/02,19:01:13,16,07,1, 12.0,1,1, 6.267, 10507.475, 356.362, 52934.135 25/05/02,19:01:13,17,07,1, 12.0,1,1, 6.267, 10507.470, 356.350, 52934.138 25/05/02,19:01:13,18,07,1, 12.0,1,1, 6.267, 10507.493, 356.352, 52934.069 25/05/02,19:01:13,19,07,1, 12.0,1,1, 6.267, 10507.511, 356.361, 52934.087 25/05/02,19:01:14,00,07,1, 11.9,1,1, 6.260, 10507.509, 356.361, 52934.087 25/05/02,19:01:14,01,07,1, 11.9,1,1, 6.260, 10507.513, 356.324, 52934.146 25/05/02,19:01:14,02,07,1, 11.9,1,1, 6.260, 10507.514, 356.341, 52934.116 25/05/02,19:01:14,03,07,1, 11.9,1,1, 6.260, 10507.513, 356.319, 52934.165 25/05/02,19:01:14,04,07,1, 11.9,1,1, 6.260, 10507.508, 356.348, 52934.134 25/05/02,19:01:14,05,07,1, 11.9,1,1, 6.260, 10507.526, 356.305, 52934.074 25/05/02,19:01:14,06,07,1, 11.9,1,1, 6.260, 10507.528, 356.315, 52934.124 25/05/02,19:01:14,07,07,1, 11.9,1,1, 6.260, 10507.539, 356.307, 52934.059 25/05/02,19:01:14,08,07,1, 11.9,1,1, 6.260, 10507.535, 356.320, 52934.117 25/05/02,19:01:14,09,07,1, 11.9,1,1, 6.260, 10507.549, 356.297, 52934.122 25/05/02,19:01:14,10,07,1, 11.9,1,1, 6.260, 10507.563, 356.304, 52934.144 25/05/02,19:01:14,11,07,1, 11.9,1,1, 6.260, 10507.535, 356.309, 52934.139 25/05/02,19:01:14,12,07,1, 11.9,1,1, 6.260, 10507.547, 356.296, 52934.149 25/05/02,19:01:14,13,07,1, 11.9,1,1, 6.260, 10507.554, 356.299, 52934.101 25/05/02,19:01:14,14,07,1, 11.9,1,1, 6.260, 10507.564, 356.303, 52934.072 25/05/02,19:01:14,15,07,1, 11.9,1,1, 6.260, 10507.566, 356.301, 52934.104 25/05/02,19:01:14,16,07,1, 11.9,1,1, 6.260, 10507.577, 356.278, 52934.036 25/05/02,19:01:14,17,07,1, 11.9,1,1, 6.260, 10507.564, 356.303, 52934.093 25/05/02,19:01:14,18,07,1, 11.9,1,1, 6.260, 10507.564, 356.292, 52934.078 25/05/02,19:01:14,19,07,1, 11.9,1,1, 6.260, 10507.558, 356.290, 52934.025 25/05/02,19:01:15,00,08,1, 11.9,1,1, 6.271, 10507.550, 356.290, 52934.025 25/05/02,19:01:15,01,08,1, 11.9,1,1, 6.271, 10507.607, 356.265, 52934.110 25/05/02,19:01:15,02,08,1, 11.9,1,1, 6.271, 10507.610, 356.254, 52934.073 25/05/02,19:01:15,03,08,1, 11.9,1,1, 6.271, 10507.598, 356.263, 52934.103 25/05/02,19:01:15,04,08,1, 11.9,1,1, 6.271, 10507.573, 356.262, 52934.136 25/05/02,19:01:15,05,08,1, 11.9,1,1, 6.271, 10507.621, 356.243, 52933.988 25/05/02,19:01:15,06,08,1, 11.9,1,1, 6.271, 10507.592, 356.237, 52933.995 25/05/02,19:01:15,07,08,1, 11.9,1,1, 6.271, 10507.607, 356.245, 52934.030 25/05/02,19:01:15,08,08,1, 11.9,1,1, 6.271, 10507.641, 356.252, 52934.045 25/05/02,19:01:15,09,08,1, 11.9,1,1, 6.271, 10507.635, 356.240, 52934.123 25/05/02,19:01:15,10,08,1, 11.9,1,1, 6.271, 10507.635, 356.246, 52934.044 25/05/02,19:01:15,11,08,1, 11.9,1,1, 6.271, 10507.626, 356.245, 52933.988 25/05/02,19:01:15,12,08,1, 11.9,1,1, 6.271, 10507.638, 356.240, 52934.137 25/05/02,19:01:15,13,08,1, 11.9,1,1, 6.271, 10507.628, 356.241, 52934.083 25/05/02,19:01:15,14,08,1, 11.9,1,1, 6.271, 10507.648, 356.271, 52934.133 25/05/02,19:01:15,15,08,1, 11.9,1,1, 6.271, 10507.642, 356.237, 52934.081 25/05/02,19:01:15,16,08,1, 11.9,1,1, 6.271, 10507.636, 356.213, 52934.070 25/05/02,19:01:15,17,08,1, 11.9,1,1, 6.271, 10507.641, 356.241, 52933.987 25/05/02,19:01:15,18,08,1, 11.9,1,1, 6.271, 10507.658, 356.229, 52934.090 25/05/02,19:01:15,19,08,1, 11.9,1,1, 6.271, 10507.660, 356.235, 52934.014 25/05/02,19:01:16,00,07,1, 11.9,1,1, 6.271, 10507.659, 356.235, 52934.014 25/05/02,19:01:16,01,07,1, 11.9,1,1, 6.271, 10507.666, 356.217, 52933.984 25/05/02,19:01:16,02,07,1, 11.9,1,1, 6.271, 10507.663, 356.200, 52934.024 25/05/02,19:01:16,03,07,1, 11.9,1,1, 6.271, 10507.668, 356.202, 52934.107 25/05/02,19:01:16,04,07,1, 11.9,1,1, 6.271, 10507.654, 356.228, 52934.029 25/05/02,19:01:16,05,07,1, 11.9,1,1, 6.271, 10507.668, 356.239, 52934.032 25/05/02,19:01:16,06,07,1, 11.9,1,1, 6.271, 10507.649, 356.217, 52934.061 25/05/02,19:01:16,07,07,1, 11.9,1,1, 6.271, 10507.663, 356.215, 52933.998 25/05/02,19:01:16,08,07,1, 11.9,1,1, 6.271, 10507.691, 356.183, 52934.006 25/05/02,19:01:16,09,07,1, 11.9,1,1, 6.271, 10507.663, 356.217, 52934.002 25/05/02,19:01:16,10,07,1, 11.9,1,1, 6.271, 10507.699, 356.222, 52933.998 25/05/02,19:01:16,11,07,1, 11.9,1,1, 6.271, 10507.694, 356.197, 52933.961 25/05/02,19:01:16,12,07,1, 11.9,1,1, 6.271, 10507.688, 356.194, 52933.956 25/05/02,19:01:16,13,07,1, 11.9,1,1, 6.271, 10507.700, 356.210, 52933.968 25/05/02,19:01:16,14,07,1, 11.9,1,1, 6.271, 10507.722, 356.203, 52933.994 25/05/02,19:01:16,15,07,1, 11.9,1,1, 6.271, 10507.725, 356.201, 52934.015 25/05/02,19:01:16,16,07,1, 11.9,1,1, 6.271, 10507.734, 356.184, 52934.021 25/05/02,19:01:16,17,07,1, 11.9,1,1, 6.271, 10507.741, 356.183, 52934.030 25/05/02,19:01:16,18,07,1, 11.9,1,1, 6.271, 10507.745, 356.188, 52934.012 25/05/02,19:01:16,19,07,1, 11.9,1,1, 6.271, 10507.755, 356.171, 52933.976 25/05/02,19:01:17,00,07,1, 12.0,1,1, 6.268, 10507.751, 356.171, 52933.976 25/05/02,19:01:17,01,07,1, 12.0,1,1, 6.268, 10507.741, 356.179, 52934.039 25/05/02,19:01:17,02,07,1, 12.0,1,1, 6.268, 10507.775, 356.178, 52933.941 25/05/02,19:01:17,03,07,1, 12.0,1,1, 6.268, 10507.727, 356.177, 52933.908 25/05/02,19:01:17,04,07,1, 12.0,1,1, 6.268, 10507.813, 356.192, 52933.930 25/05/02,19:01:17,05,07,1, 12.0,1,1, 6.268, 10507.789, 356.178, 52933.970 25/05/02,19:01:17,06,07,1, 12.0,1,1, 6.268, 10507.793, 356.177, 52933.969 25/05/02,19:01:17,07,07,1, 12.0,1,1, 6.268, 10507.764, 356.173, 52933.934 25/05/02,19:01:17,08,07,1, 12.0,1,1, 6.268, 10507.805, 356.162, 52933.921 25/05/02,19:01:17,09,07,1, 12.0,1,1, 6.268, 10507.811, 356.155, 52933.971 25/05/02,19:01:17,10,07,1, 12.0,1,1, 6.268, 10507.802, 356.153, 52933.912 25/05/02,19:01:17,11,07,1, 12.0,1,1, 6.268, 10507.802, 356.155, 52934.011 25/05/02,19:01:17,12,07,1, 12.0,1,1, 6.268, 10507.835, 356.155, 52933.907 25/05/02,19:01:17,13,07,1, 12.0,1,1, 6.268, 10507.795, 356.131, 52933.945 25/05/02,19:01:17,14,07,1, 12.0,1,1, 6.268, 10507.816, 356.151, 52933.930 25/05/02,19:01:17,15,07,1, 12.0,1,1, 6.268, 10507.816, 356.140, 52933.985 25/05/02,19:01:17,16,07,1, 12.0,1,1, 6.268, 10507.830, 356.159, 52933.970 25/05/02,19:01:17,17,07,1, 12.0,1,1, 6.268, 10507.823, 356.135, 52934.018 25/05/02,19:01:17,18,07,1, 12.0,1,1, 6.268, 10507.850, 356.143, 52933.997 25/05/02,19:01:17,19,07,1, 12.0,1,1, 6.268, 10507.847, 356.141, 52934.028 25/05/02,19:01:18,00,07,1, 11.9,1,1, 6.263, 10507.842, 356.141, 52934.028 25/05/02,19:01:18,01,07,1, 11.9,1,1, 6.263, 10507.892, 356.144, 52933.864 25/05/02,19:01:18,02,07,1, 11.9,1,1, 6.263, 10507.883, 356.162, 52933.933 25/05/02,19:01:18,03,07,1, 11.9,1,1, 6.263, 10507.868, 356.142, 52933.920 25/05/02,19:01:18,04,07,1, 11.9,1,1, 6.263, 10507.865, 356.127, 52933.889 25/05/02,19:01:18,05,07,1, 11.9,1,1, 6.263, 10507.861, 356.162, 52934.011 25/05/02,19:01:18,06,07,1, 11.9,1,1, 6.263, 10507.865, 356.153, 52933.974 25/05/02,19:01:18,07,07,1, 11.9,1,1, 6.263, 10507.880, 356.142, 52933.912 25/05/02,19:01:18,08,07,1, 11.9,1,1, 6.263, 10507.870, 356.143, 52933.955 25/05/02,19:01:18,09,07,1, 11.9,1,1, 6.263, 10507.877, 356.133, 52933.894 25/05/02,19:01:18,10,07,1, 11.9,1,1, 6.263, 10507.888, 356.116, 52933.899 25/05/02,19:01:18,11,07,1, 11.9,1,1, 6.263, 10507.873, 356.143, 52933.886 25/05/02,19:01:18,12,07,1, 11.9,1,1, 6.263, 10507.896, 356.135, 52933.885 25/05/02,19:01:18,13,07,1, 11.9,1,1, 6.263, 10507.914, 356.135, 52933.865 25/05/02,19:01:18,14,07,1, 11.9,1,1, 6.263, 10507.922, 356.137, 52933.896 25/05/02,19:01:18,15,07,1, 11.9,1,1, 6.263, 10507.928, 356.152, 52933.871 25/05/02,19:01:18,16,07,1, 11.9,1,1, 6.263, 10507.914, 356.131, 52933.918 25/05/02,19:01:18,17,07,1, 11.9,1,1, 6.263, 10507.930, 356.141, 52933.852 25/05/02,19:01:18,18,07,1, 11.9,1,1, 6.263, 10507.935, 356.123, 52933.861 25/05/02,19:01:18,19,07,1, 11.9,1,1, 6.263, 10507.926, 356.119, 52933.832 25/05/02,19:01:19,00,07,1, 11.9,1,1, 6.265, 10507.926, 356.119, 52933.832 25/05/02,19:01:19,01,07,1, 11.9,1,1, 6.265, 10507.919, 356.137, 52933.862 25/05/02,19:01:19,02,07,1, 11.9,1,1, 6.265, 10507.938, 356.147, 52933.925 25/05/02,19:01:19,03,07,1, 11.9,1,1, 6.265, 10507.936, 356.144, 52933.843 25/05/02,19:01:19,04,07,1, 11.9,1,1, 6.265, 10507.943, 356.131, 52933.885 25/05/02,19:01:19,05,07,1, 11.9,1,1, 6.265, 10507.928, 356.123, 52933.878 25/05/02,19:01:19,06,07,1, 11.9,1,1, 6.265, 10507.957, 356.126, 52933.960 25/05/02,19:01:19,07,07,1, 11.9,1,1, 6.265, 10507.943, 356.123, 52933.909 25/05/02,19:01:19,08,07,1, 11.9,1,1, 6.265, 10507.956, 356.123, 52933.908 25/05/02,19:01:19,09,07,1, 11.9,1,1, 6.265, 10507.951, 356.148, 52933.926 25/05/02,19:01:19,10,07,1, 11.9,1,1, 6.265, 10507.961, 356.146, 52933.800 25/05/02,19:01:19,11,07,1, 11.9,1,1, 6.265, 10507.976, 356.137, 52933.813 25/05/02,19:01:19,12,07,1, 11.9,1,1, 6.265, 10507.974, 356.123, 52933.784 25/05/02,19:01:19,13,07,1, 11.9,1,1, 6.265, 10507.978, 356.121, 52933.902 25/05/02,19:01:19,14,07,1, 11.9,1,1, 6.265, 10507.987, 356.129, 52933.820 25/05/02,19:01:19,15,07,1, 11.9,1,1, 6.265, 10508.015, 356.146, 52933.863 25/05/02,19:01:19,16,07,1, 11.9,1,1, 6.265, 10508.007, 356.133, 52933.802 25/05/02,19:01:19,17,07,1, 11.9,1,1, 6.265, 10508.007, 356.126, 52933.828 25/05/02,19:01:19,18,07,1, 11.9,1,1, 6.265, 10507.994, 356.137, 52933.828 25/05/02,19:01:19,19,07,1, 11.9,1,1, 6.265, 10507.977, 356.125, 52933.855 25/05/02,19:01:20,00,07,1, 11.9,1,1, 6.268, 10507.976, 356.125, 52933.855 25/05/02,19:01:20,01,07,1, 11.9,1,1, 6.268, 10508.000, 356.151, 52933.873 25/05/02,19:01:20,02,07,1, 11.9,1,1, 6.268, 10508.025, 356.132, 52933.822 25/05/02,19:01:20,03,07,1, 11.9,1,1, 6.268, 10508.026, 356.118, 52933.852 25/05/02,19:01:20,04,07,1, 11.9,1,1, 6.268, 10508.039, 356.143, 52933.785 25/05/02,19:01:20,05,07,1, 11.9,1,1, 6.268, 10508.030, 356.140, 52933.787 25/05/02,19:01:20,06,07,1, 11.9,1,1, 6.268, 10508.019, 356.155, 52933.832 25/05/02,19:01:20,07,07,1, 11.9,1,1, 6.268, 10508.039, 356.156, 52933.758 25/05/02,19:01:20,08,07,1, 11.9,1,1, 6.268, 10508.038, 356.126, 52933.762 25/05/02,19:01:20,09,07,1, 11.9,1,1, 6.268, 10508.029, 356.159, 52933.800 25/05/02,19:01:20,10,07,1, 11.9,1,1, 6.268, 10508.032, 356.130, 52933.777 25/05/02,19:01:20,11,07,1, 11.9,1,1, 6.268, 10508.031, 356.144, 52933.775 25/05/02,19:01:20,12,07,1, 11.9,1,1, 6.268, 10508.060, 356.120, 52933.744 25/05/02,19:01:20,13,07,1, 11.9,1,1, 6.268, 10508.053, 356.108, 52933.738 25/05/02,19:01:20,14,07,1, 11.9,1,1, 6.268, 10508.064, 356.148, 52933.856 25/05/02,19:01:20,15,07,1, 11.9,1,1, 6.268, 10508.067, 356.123, 52933.779 25/05/02,19:01:20,16,07,1, 11.9,1,1, 6.268, 10508.076, 356.138, 52933.782 25/05/02,19:01:20,17,07,1, 11.9,1,1, 6.268, 10508.073, 356.122, 52933.841 25/05/02,19:01:20,18,07,1, 11.9,1,1, 6.268, 10508.061, 356.114, 52933.767 25/05/02,19:01:20,19,07,1, 11.9,1,1, 6.268, 10508.046, 356.139, 52933.814 25/05/02,19:01:21,00,07,1, 11.9,1,1, 6.269, 10508.043, 356.139, 52933.814 25/05/02,19:01:21,01,07,1, 11.9,1,1, 6.269, 10508.083, 356.116, 52933.790 25/05/02,19:01:21,02,07,1, 11.9,1,1, 6.269, 10508.069, 356.110, 52933.737 25/05/02,19:01:21,03,07,1, 11.9,1,1, 6.269, 10508.081, 356.110, 52933.806 25/05/02,19:01:21,04,07,1, 11.9,1,1, 6.269, 10508.089, 356.115, 52933.797 25/05/02,19:01:21,05,07,1, 11.9,1,1, 6.269, 10508.068, 356.107, 52933.777 25/05/02,19:01:21,06,07,1, 11.9,1,1, 6.269, 10508.086, 356.097, 52933.738 25/05/02,19:01:21,07,07,1, 11.9,1,1, 6.269, 10508.093, 356.109, 52933.825 25/05/02,19:01:21,08,07,1, 11.9,1,1, 6.269, 10508.109, 356.110, 52933.790 25/05/02,19:01:21,09,07,1, 11.9,1,1, 6.269, 10508.082, 356.121, 52933.764 25/05/02,19:01:21,10,07,1, 11.9,1,1, 6.269, 10508.090, 356.106, 52933.762 25/05/02,19:01:21,11,07,1, 11.9,1,1, 6.269, 10508.062, 356.107, 52933.792 25/05/02,19:01:21,12,07,1, 11.9,1,1, 6.269, 10508.112, 356.090, 52933.702 25/05/02,19:01:21,13,07,1, 11.9,1,1, 6.269, 10508.091, 356.098, 52933.721 25/05/02,19:01:21,14,07,1, 11.9,1,1, 6.269, 10508.098, 356.094, 52933.795 25/05/02,19:01:21,15,07,1, 11.9,1,1, 6.269, 10508.127, 356.106, 52933.751 25/05/02,19:01:21,16,07,1, 11.9,1,1, 6.269, 10508.100, 356.112, 52933.776 25/05/02,19:01:21,17,07,1, 11.9,1,1, 6.269, 10508.109, 356.084, 52933.737 25/05/02,19:01:21,18,07,1, 11.9,1,1, 6.269, 10508.084, 356.100, 52933.958 25/05/02,19:01:21,19,07,1, 11.9,1,1, 6.269, 10508.088, 356.106, 52933.809 25/05/02,19:01:22,00,07,1, 11.8,1,1, 6.267, 10508.084, 356.106, 52933.809 25/05/02,19:01:22,01,07,1, 11.8,1,1, 6.267, 10508.123, 356.063, 52933.792 25/05/02,19:01:22,02,07,1, 11.8,1,1, 6.267, 10508.109, 356.101, 52933.789 25/05/02,19:01:22,03,07,1, 11.8,1,1, 6.267, 10508.154, 356.090, 52933.797 25/05/02,19:01:22,04,07,1, 11.8,1,1, 6.267, 10508.147, 356.105, 52933.769 25/05/02,19:01:22,05,07,1, 11.8,1,1, 6.267, 10508.138, 356.082, 52933.748 25/05/02,19:01:22,06,07,1, 11.8,1,1, 6.267, 10508.155, 356.071, 52933.697 25/05/02,19:01:22,07,07,1, 11.8,1,1, 6.267, 10508.149, 356.082, 52933.749 25/05/02,19:01:22,08,07,1, 11.8,1,1, 6.267, 10508.147, 356.069, 52933.768 25/05/02,19:01:22,09,07,1, 11.8,1,1, 6.267, 10508.147, 356.032, 52933.704 25/05/02,19:01:22,10,07,1, 11.8,1,1, 6.267, 10508.152, 356.091, 52933.780 25/05/02,19:01:22,11,07,1, 11.8,1,1, 6.267, 10508.154, 356.080, 52933.658 25/05/02,19:01:22,12,07,1, 11.8,1,1, 6.267, 10508.164, 356.075, 52933.697 25/05/02,19:01:22,13,07,1, 11.8,1,1, 6.267, 10508.158, 356.080, 52933.768 25/05/02,19:01:22,14,07,1, 11.8,1,1, 6.267, 10508.171, 356.067, 52933.701 25/05/02,19:01:22,15,07,1, 11.8,1,1, 6.267, 10508.175, 356.071, 52933.700 25/05/02,19:01:22,16,07,1, 11.8,1,1, 6.267, 10508.150, 356.067, 52933.730 25/05/02,19:01:22,17,07,1, 11.8,1,1, 6.267, 10508.161, 356.088, 52933.724 25/05/02,19:01:22,18,07,1, 11.8,1,1, 6.267, 10508.166, 356.074, 52933.739 25/05/02,19:01:22,19,07,1, 11.8,1,1, 6.267, 10508.169, 356.063, 52933.730 25/05/02,19:01:23,00,07,1, 11.9,1,1, 6.263, 10508.168, 356.063, 52933.730 25/05/02,19:01:23,01,07,1, 11.9,1,1, 6.263, 10508.173, 356.049, 52933.692 25/05/02,19:01:23,02,07,1, 11.9,1,1, 6.263, 10508.163, 356.044, 52933.711 25/05/02,19:01:23,03,07,1, 11.9,1,1, 6.263, 10508.160, 356.047, 52933.682 25/05/02,19:01:23,04,07,1, 11.9,1,1, 6.263, 10508.185, 356.044, 52933.685 25/05/02,19:01:23,05,07,1, 11.9,1,1, 6.263, 10508.162, 356.047, 52933.703 25/05/02,19:01:23,06,07,1, 11.9,1,1, 6.263, 10508.179, 356.049, 52933.682 25/05/02,19:01:23,07,07,1, 11.9,1,1, 6.263, 10508.156, 356.047, 52933.733 25/05/02,19:01:23,08,07,1, 11.9,1,1, 6.263, 10508.174, 356.035, 52933.722 25/05/02,19:01:23,09,07,1, 11.9,1,1, 6.263, 10508.199, 356.046, 52933.690 25/05/02,19:01:23,10,07,1, 11.9,1,1, 6.263, 10508.195, 356.053, 52933.407 25/05/02,19:01:23,11,07,1, 11.9,1,1, 6.263, 10508.189, 356.039, 52933.687 25/05/02,19:01:23,12,07,1, 11.9,1,1, 6.263, 10508.228, 356.029, 52933.506 25/05/02,19:01:23,13,07,1, 11.9,1,1, 6.263, 10508.209, 356.057, 52933.713 25/05/02,19:01:23,14,07,1, 11.9,1,1, 6.263, 10508.209, 356.034, 52933.734 25/05/02,19:01:23,15,07,1, 11.9,1,1, 6.263, 10508.199, 356.053, 52933.615 25/05/02,19:01:23,16,07,1, 11.9,1,1, 6.263, 10508.183, 356.038, 52933.665 25/05/02,19:01:23,17,07,1, 11.9,1,1, 6.263, 10508.208, 356.058, 52933.671 25/05/02,19:01:23,18,07,1, 11.9,1,1, 6.263, 10508.202, 356.055, 52933.640 25/05/02,19:01:23,19,07,1, 11.9,1,1, 6.263, 10508.207, 356.041, 52933.643 25/05/02,19:01:24,00,07,1, 11.9,1,1, 6.269, 10508.201, 356.041, 52933.643 25/05/02,19:01:24,01,07,1, 11.9,1,1, 6.269, 10508.210, 356.041, 52933.616 25/05/02,19:01:24,02,07,1, 11.9,1,1, 6.269, 10508.219, 356.046, 52933.645 25/05/02,19:01:24,03,07,1, 11.9,1,1, 6.269, 10508.231, 356.037, 52933.606 25/05/02,19:01:24,04,07,1, 11.9,1,1, 6.269, 10508.235, 356.042, 52933.636 25/05/02,19:01:24,05,07,1, 11.9,1,1, 6.269, 10508.216, 356.037, 52933.618 25/05/02,19:01:24,06,07,1, 11.9,1,1, 6.269, 10508.226, 356.036, 52933.661 25/05/02,19:01:24,07,07,1, 11.9,1,1, 6.269, 10508.234, 356.040, 52933.618 25/05/02,19:01:24,08,07,1, 11.9,1,1, 6.269, 10508.217, 356.033, 52933.600 25/05/02,19:01:24,09,07,1, 11.9,1,1, 6.269, 10508.250, 356.041, 52933.657 25/05/02,19:01:24,10,07,1, 11.9,1,1, 6.269, 10508.262, 356.044, 52933.584 25/05/02,19:01:24,11,07,1, 11.9,1,1, 6.269, 10508.240, 356.030, 52933.621 25/05/02,19:01:24,12,07,1, 11.9,1,1, 6.269, 10508.245, 356.054, 52933.589 25/05/02,19:01:24,13,07,1, 11.9,1,1, 6.269, 10508.273, 356.039, 52933.692 25/05/02,19:01:24,14,07,1, 11.9,1,1, 6.269, 10508.245, 356.057, 52933.594 25/05/02,19:01:24,15,07,1, 11.9,1,1, 6.269, 10508.262, 356.028, 52933.640 25/05/02,19:01:24,16,07,1, 11.9,1,1, 6.269, 10508.246, 356.034, 52933.617 25/05/02,19:01:24,17,07,1, 11.9,1,1, 6.269, 10508.254, 356.047, 52933.641 25/05/02,19:01:24,18,07,1, 11.9,1,1, 6.269, 10508.256, 356.048, 52933.688 25/05/02,19:01:24,19,07,1, 11.9,1,1, 6.269, 10508.239, 356.047, 52933.641 25/05/02,19:01:25,00,07,1, 11.8,1,1, 6.271, 10508.235, 356.047, 52933.641 25/05/02,19:01:25,01,07,1, 11.8,1,1, 6.271, 10508.280, 356.022, 52933.573 25/05/02,19:01:25,02,07,1, 11.8,1,1, 6.271, 10508.259, 356.025, 52933.591 25/05/02,19:01:25,03,07,1, 11.8,1,1, 6.271, 10508.265, 356.041, 52933.655 25/05/02,19:01:25,04,07,1, 11.8,1,1, 6.271, 10508.257, 356.033, 52933.610 25/05/02,19:01:25,05,07,1, 11.8,1,1, 6.271, 10508.265, 356.035, 52933.577 25/05/02,19:01:25,06,07,1, 11.8,1,1, 6.271, 10508.262, 356.037, 52933.599 25/05/02,19:01:25,07,07,1, 11.8,1,1, 6.271, 10508.239, 356.014, 52933.562 25/05/02,19:01:25,08,07,1, 11.8,1,1, 6.271, 10508.283, 356.037, 52933.583 25/05/02,19:01:25,09,07,1, 11.8,1,1, 6.271, 10508.287, 356.032, 52933.561 25/05/02,19:01:25,10,07,1, 11.8,1,1, 6.271, 10508.255, 356.017, 52933.575 25/05/02,19:01:25,11,07,1, 11.8,1,1, 6.271, 10508.275, 356.031, 52933.580 25/05/02,19:01:25,12,07,1, 11.8,1,1, 6.271, 10508.286, 356.020, 52933.566 25/05/02,19:01:25,13,07,1, 11.8,1,1, 6.271, 10508.304, 356.027, 52933.595 25/05/02,19:01:25,14,07,1, 11.8,1,1, 6.271, 10508.281, 356.028, 52933.564 25/05/02,19:01:25,15,07,1, 11.8,1,1, 6.271, 10508.288, 356.027, 52933.617 25/05/02,19:01:25,16,07,1, 11.8,1,1, 6.271, 10508.264, 356.032, 52933.586 25/05/02,19:01:25,17,07,1, 11.8,1,1, 6.271, 10508.303, 356.011, 52933.585 25/05/02,19:01:25,18,07,1, 11.8,1,1, 6.271, 10508.304, 356.010, 52933.627 25/05/02,19:01:25,19,07,1, 11.8,1,1, 6.271, 10508.297, 356.023, 52933.551 25/05/02,19:01:26,00,08,1, 12.0,1,1, 6.259, 10508.293, 356.023, 52933.551 25/05/02,19:01:26,01,08,1, 12.0,1,1, 6.259, 10508.312, 356.005, 52933.525 25/05/02,19:01:26,02,08,1, 12.0,1,1, 6.259, 10508.310, 356.026, 52933.548 25/05/02,19:01:26,03,08,1, 12.0,1,1, 6.259, 10508.322, 356.016, 52933.606 25/05/02,19:01:26,04,08,1, 12.0,1,1, 6.259, 10508.313, 356.031, 52933.578 25/05/02,19:01:26,05,08,1, 12.0,1,1, 6.259, 10508.308, 356.010, 52933.589 25/05/02,19:01:26,06,08,1, 12.0,1,1, 6.259, 10508.327, 356.006, 52933.491 25/05/02,19:01:26,07,08,1, 12.0,1,1, 6.259, 10508.322, 356.021, 52933.540 25/05/02,19:01:26,08,08,1, 12.0,1,1, 6.259, 10508.335, 355.994, 52933.531 25/05/02,19:01:26,09,08,1, 12.0,1,1, 6.259, 10508.341, 356.006, 52933.586 25/05/02,19:01:26,10,08,1, 12.0,1,1, 6.259, 10508.342, 355.999, 52933.571 25/05/02,19:01:26,11,08,1, 12.0,1,1, 6.259, 10508.354, 355.989, 52933.522 25/05/02,19:01:26,12,08,1, 12.0,1,1, 6.259, 10508.321, 355.978, 52933.499 25/05/02,19:01:26,13,08,1, 12.0,1,1, 6.259, 10508.335, 355.968, 52933.571 25/05/02,19:01:26,14,08,1, 12.0,1,1, 6.259, 10508.366, 355.971, 52933.378 25/05/02,19:01:26,15,08,1, 12.0,1,1, 6.259, 10508.353, 355.977, 52933.643 25/05/02,19:01:26,16,08,1, 12.0,1,1, 6.259, 10508.353, 355.983, 52933.530 25/05/02,19:01:26,17,08,1, 12.0,1,1, 6.259, 10508.370, 355.976, 52933.449 25/05/02,19:01:26,18,08,1, 12.0,1,1, 6.259, 10508.352, 355.946, 52933.543 25/05/02,19:01:26,19,08,1, 12.0,1,1, 6.259, 10508.355, 355.938, 52933.502 25/05/02,19:01:27,00,07,1, 11.9,1,1, 6.260, 10508.351, 355.938, 52933.502 25/05/02,19:01:27,01,07,1, 11.9,1,1, 6.260, 10508.350, 355.950, 52933.473 25/05/02,19:01:27,02,07,1, 11.9,1,1, 6.260, 10508.358, 355.945, 52933.471 25/05/02,19:01:27,03,07,1, 11.9,1,1, 6.260, 10508.366, 355.945, 52933.440 25/05/02,19:01:27,04,07,1, 11.9,1,1, 6.260, 10508.339, 355.961, 52933.520 25/05/02,19:01:27,05,07,1, 11.9,1,1, 6.260, 10508.378, 355.974, 52933.506 25/05/02,19:01:27,06,07,1, 11.9,1,1, 6.260, 10508.343, 355.940, 52933.529 25/05/02,19:01:27,07,07,1, 11.9,1,1, 6.260, 10508.351, 355.948, 52933.475 25/05/02,19:01:27,08,07,1, 11.9,1,1, 6.260, 10508.352, 355.951, 52933.414 25/05/02,19:01:27,09,07,1, 11.9,1,1, 6.260, 10508.350, 355.938, 52933.459 25/05/02,19:01:27,10,07,1, 11.9,1,1, 6.260, 10508.367, 355.946, 52933.468 25/05/02,19:01:27,11,07,1, 11.9,1,1, 6.260, 10508.370, 355.936, 52933.456 25/05/02,19:01:27,12,07,1, 11.9,1,1, 6.260, 10508.363, 355.942, 52933.502 25/05/02,19:01:27,13,07,1, 11.9,1,1, 6.260, 10508.369, 355.926, 52933.444 25/05/02,19:01:27,14,07,1, 11.9,1,1, 6.260, 10508.370, 355.915, 52933.437 25/05/02,19:01:27,15,07,1, 11.9,1,1, 6.260, 10508.395, 355.910, 52933.400 25/05/02,19:01:27,16,07,1, 11.9,1,1, 6.260, 10508.354, 355.942, 52933.455 25/05/02,19:01:27,17,07,1, 11.9,1,1, 6.260, 10508.391, 355.947, 52933.492 25/05/02,19:01:27,18,07,1, 11.9,1,1, 6.260, 10508.393, 355.926, 52933.409 25/05/02,19:01:27,19,07,1, 11.9,1,1, 6.260, 10508.388, 355.908, 52933.413 25/05/02,19:01:28,00,07,1, 11.9,1,1, 6.268, 10508.385, 355.908, 52933.413 25/05/02,19:01:28,01,07,1, 11.9,1,1, 6.268, 10508.386, 355.933, 52933.391 25/05/02,19:01:28,02,07,1, 11.9,1,1, 6.268, 10508.378, 355.922, 52933.470 25/05/02,19:01:28,03,07,1, 11.9,1,1, 6.268, 10508.395, 355.912, 52933.449 25/05/02,19:01:28,04,07,1, 11.9,1,1, 6.268, 10508.421, 355.908, 52933.371 25/05/02,19:01:28,05,07,1, 11.9,1,1, 6.268, 10508.385, 355.921, 52933.653 25/05/02,19:01:28,06,07,1, 11.9,1,1, 6.268, 10508.442, 355.907, 52933.479 25/05/02,19:01:28,07,07,1, 11.9,1,1, 6.268, 10508.433, 355.911, 52933.447 25/05/02,19:01:28,08,07,1, 11.9,1,1, 6.268, 10508.423, 355.895, 52933.481 25/05/02,19:01:28,09,07,1, 11.9,1,1, 6.268, 10508.401, 355.888, 52933.426 25/05/02,19:01:28,10,07,1, 11.9,1,1, 6.268, 10508.404, 355.897, 52933.409 25/05/02,19:01:28,11,07,1, 11.9,1,1, 6.268, 10508.390, 355.903, 52933.376 25/05/02,19:01:28,12,07,1, 11.9,1,1, 6.268, 10508.372, 355.883, 52933.424 25/05/02,19:01:28,13,07,1, 11.9,1,1, 6.268, 10508.415, 355.889, 52933.455 25/05/02,19:01:28,14,07,1, 11.9,1,1, 6.268, 10508.414, 355.889, 52933.448 25/05/02,19:01:28,15,07,1, 11.9,1,1, 6.268, 10508.422, 355.895, 52933.388 25/05/02,19:01:28,16,07,1, 11.9,1,1, 6.268, 10508.442, 355.875, 52933.454 25/05/02,19:01:28,17,07,1, 11.9,1,1, 6.268, 10508.420, 355.862, 52933.375 25/05/02,19:01:28,18,07,1, 11.9,1,1, 6.268, 10508.449, 355.876, 52933.364 25/05/02,19:01:28,19,07,1, 11.9,1,1, 6.268, 10508.425, 355.885, 52933.376 25/05/02,19:01:29,00,07,1, 11.9,1,1, 6.266, 10508.418, 355.885, 52933.376 25/05/02,19:01:29,01,07,1, 11.9,1,1, 6.266, 10508.442, 355.861, 52933.395 25/05/02,19:01:29,02,07,1, 11.9,1,1, 6.266, 10508.437, 355.889, 52933.370 25/05/02,19:01:29,03,07,1, 11.9,1,1, 6.266, 10508.446, 355.868, 52933.320 25/05/02,19:01:29,04,07,1, 11.9,1,1, 6.266, 10508.434, 355.899, 52933.395 25/05/02,19:01:29,05,07,1, 11.9,1,1, 6.266, 10508.452, 355.899, 52933.426 25/05/02,19:01:29,06,07,1, 11.9,1,1, 6.266, 10508.463, 355.892, 52933.321 25/05/02,19:01:29,07,07,1, 11.9,1,1, 6.266, 10508.441, 355.856, 52933.325 25/05/02,19:01:29,08,07,1, 11.9,1,1, 6.266, 10508.459, 355.891, 52933.314 25/05/02,19:01:29,09,07,1, 11.9,1,1, 6.266, 10508.467, 355.870, 52933.349 25/05/02,19:01:29,10,07,1, 11.9,1,1, 6.266, 10508.460, 355.878, 52933.333 25/05/02,19:01:29,11,07,1, 11.9,1,1, 6.266, 10508.472, 355.870, 52933.332 25/05/02,19:01:29,12,07,1, 11.9,1,1, 6.266, 10508.440, 355.870, 52933.304 25/05/02,19:01:29,13,07,1, 11.9,1,1, 6.266, 10508.472, 355.866, 52933.334 25/05/02,19:01:29,14,07,1, 11.9,1,1, 6.266, 10508.452, 355.877, 52933.371 25/05/02,19:01:29,15,07,1, 11.9,1,1, 6.266, 10508.452, 355.868, 52933.367 25/05/02,19:01:29,16,07,1, 11.9,1,1, 6.266, 10508.491, 355.879, 52933.377 25/05/02,19:01:29,17,07,1, 11.9,1,1, 6.266, 10508.482, 355.856, 52933.378 25/05/02,19:01:29,18,07,1, 11.9,1,1, 6.266, 10508.494, 355.830, 52933.330 25/05/02,19:01:29,19,07,1, 11.9,1,1, 6.266, 10508.458, 355.849, 52933.351 25/05/02,19:01:30,00,07,1, 11.9,1,1, 6.266, 10508.451, 355.849, 52933.351 25/05/02,19:01:30,01,07,1, 11.9,1,1, 6.266, 10508.501, 355.858, 52933.332 25/05/02,19:01:30,02,07,1, 11.9,1,1, 6.266, 10508.468, 355.844, 52933.394 25/05/02,19:01:30,03,07,1, 11.9,1,1, 6.266, 10508.498, 355.818, 52933.243 25/05/02,19:01:30,04,07,1, 11.9,1,1, 6.266, 10508.463, 355.835, 52933.379 25/05/02,19:01:30,05,07,1, 11.9,1,1, 6.266, 10508.479, 355.823, 52933.405 25/05/02,19:01:30,06,07,1, 11.9,1,1, 6.266, 10508.485, 355.841, 52933.323 25/05/02,19:01:30,07,07,1, 11.9,1,1, 6.266, 10508.484, 355.847, 52933.338 25/05/02,19:01:30,08,07,1, 11.9,1,1, 6.266, 10508.487, 355.828, 52933.348 25/05/02,19:01:30,09,07,1, 11.9,1,1, 6.266, 10508.478, 355.837, 52933.363 25/05/02,19:01:30,10,07,1, 11.9,1,1, 6.266, 10508.465, 355.839, 52933.302 25/05/02,19:01:30,11,07,1, 11.9,1,1, 6.266, 10508.496, 355.839, 52933.324 25/05/02,19:01:30,12,07,1, 11.9,1,1, 6.266, 10508.506, 355.828, 52933.340 25/05/02,19:01:30,13,07,1, 11.9,1,1, 6.266, 10508.494, 355.814, 52933.294 25/05/02,19:01:30,14,07,1, 11.9,1,1, 6.266, 10508.474, 355.842, 52933.326 25/05/02,19:01:30,15,07,1, 11.9,1,1, 6.266, 10508.491, 355.850, 52933.299 25/05/02,19:01:30,16,07,1, 11.9,1,1, 6.266, 10508.504, 355.833, 52933.278 25/05/02,19:01:30,17,07,1, 11.9,1,1, 6.266, 10508.523, 355.832, 52933.315 25/05/02,19:01:30,18,07,1, 11.9,1,1, 6.266, 10508.501, 355.835, 52933.315 25/05/02,19:01:30,19,07,1, 11.9,1,1, 6.266, 10508.527, 355.827, 52933.295 25/05/02,19:01:31,00,07,1, 11.9,1,1, 6.265, 10508.527, 355.827, 52933.295 25/05/02,19:01:31,01,07,1, 11.9,1,1, 6.265, 10508.491, 355.822, 52933.289 25/05/02,19:01:31,02,07,1, 11.9,1,1, 6.265, 10508.487, 355.831, 52933.348 25/05/02,19:01:31,03,07,1, 11.9,1,1, 6.265, 10508.508, 355.821, 52933.304 25/05/02,19:01:31,04,07,1, 11.9,1,1, 6.265, 10508.498, 355.844, 52933.346 25/05/02,19:01:31,05,07,1, 11.9,1,1, 6.265, 10508.498, 355.816, 52933.336 25/05/02,19:01:31,06,07,1, 11.9,1,1, 6.265, 10508.491, 355.845, 52933.339 25/05/02,19:01:31,07,07,1, 11.9,1,1, 6.265, 10508.513, 355.834, 52933.325 25/05/02,19:01:31,08,07,1, 11.9,1,1, 6.265, 10508.500, 355.828, 52933.266 25/05/02,19:01:31,09,07,1, 11.9,1,1, 6.265, 10508.494, 355.834, 52933.288 25/05/02,19:01:31,10,07,1, 11.9,1,1, 6.265, 10508.503, 355.835, 52933.384 25/05/02,19:01:31,11,07,1, 11.9,1,1, 6.265, 10508.507, 355.833, 52933.359 25/05/02,19:01:31,12,07,1, 11.9,1,1, 6.265, 10508.494, 355.832, 52933.267 25/05/02,19:01:31,13,07,1, 11.9,1,1, 6.265, 10508.538, 355.835, 52933.269 25/05/02,19:01:31,14,07,1, 11.9,1,1, 6.265, 10508.511, 355.830, 52933.276 25/05/02,19:01:31,15,07,1, 11.9,1,1, 6.265, 10508.521, 355.819, 52933.270 25/05/02,19:01:31,16,07,1, 11.9,1,1, 6.265, 10508.515, 355.824, 52933.333 25/05/02,19:01:31,17,07,1, 11.9,1,1, 6.265, 10508.521, 355.802, 52933.322 25/05/02,19:01:31,18,07,1, 11.9,1,1, 6.265, 10508.524, 355.828, 52933.320 25/05/02,19:01:31,19,07,1, 11.9,1,1, 6.265, 10508.528, 355.827, 52933.294 25/05/02,19:01:32,00,07,1, 12.0,1,1, 6.266, 10508.527, 355.827, 52933.294 25/05/02,19:01:32,01,07,1, 12.0,1,1, 6.266, 10508.503, 355.818, 52933.387 25/05/02,19:01:32,02,07,1, 12.0,1,1, 6.266, 10508.527, 355.814, 52933.234 25/05/02,19:01:32,03,07,1, 12.0,1,1, 6.266, 10508.545, 355.816, 52933.282 25/05/02,19:01:32,04,07,1, 12.0,1,1, 6.266, 10508.505, 355.795, 52933.260 25/05/02,19:01:32,05,07,1, 12.0,1,1, 6.266, 10508.520, 355.814, 52933.230 25/05/02,19:01:32,06,07,1, 12.0,1,1, 6.266, 10508.507, 355.806, 52933.231 25/05/02,19:01:32,07,07,1, 12.0,1,1, 6.266, 10508.535, 355.788, 52933.246 25/05/02,19:01:32,08,07,1, 12.0,1,1, 6.266, 10508.561, 355.812, 52933.280 25/05/02,19:01:32,09,07,1, 12.0,1,1, 6.266, 10508.522, 355.814, 52933.283 25/05/02,19:01:32,10,07,1, 12.0,1,1, 6.266, 10508.540, 355.791, 52933.248 25/05/02,19:01:32,11,07,1, 12.0,1,1, 6.266, 10508.544, 355.801, 52933.209 25/05/02,19:01:32,12,07,1, 12.0,1,1, 6.266, 10508.542, 355.792, 52933.275 25/05/02,19:01:32,13,07,1, 12.0,1,1, 6.266, 10508.542, 355.781, 52933.279 25/05/02,19:01:32,14,07,1, 12.0,1,1, 6.266, 10508.532, 355.795, 52933.224 25/05/02,19:01:32,15,07,1, 12.0,1,1, 6.266, 10508.555, 355.805, 52933.269 25/05/02,19:01:32,16,07,1, 12.0,1,1, 6.266, 10508.554, 355.808, 52933.225 25/05/02,19:01:32,17,07,1, 12.0,1,1, 6.266, 10508.560, 355.799, 52933.243 25/05/02,19:01:32,18,07,1, 12.0,1,1, 6.266, 10508.547, 355.785, 52933.230 25/05/02,19:01:32,19,07,1, 12.0,1,1, 6.266, 10508.544, 355.774, 52933.176 25/05/02,19:01:33,00,07,1, 11.9,1,1, 6.259, 10508.543, 355.774, 52933.176 25/05/02,19:01:33,01,07,1, 11.9,1,1, 6.259, 10508.562, 355.789, 52933.177 25/05/02,19:01:33,02,07,1, 11.9,1,1, 6.259, 10508.555, 355.799, 52933.168 25/05/02,19:01:33,03,07,1, 11.9,1,1, 6.259, 10508.552, 355.774, 52933.223 25/05/02,19:01:33,04,07,1, 11.9,1,1, 6.259, 10508.556, 355.789, 52933.244 25/05/02,19:01:33,05,07,1, 11.9,1,1, 6.259, 10508.571, 355.776, 52933.185 25/05/02,19:01:33,06,07,1, 11.9,1,1, 6.259, 10508.560, 355.780, 52933.181 25/05/02,19:01:33,07,07,1, 11.9,1,1, 6.259, 10508.561, 355.777, 52933.220 25/05/02,19:01:33,08,07,1, 11.9,1,1, 6.259, 10508.571, 355.769, 52933.178 25/05/02,19:01:33,09,07,1, 11.9,1,1, 6.259, 10508.573, 355.793, 52933.139 25/05/02,19:01:33,10,07,1, 11.9,1,1, 6.259, 10508.576, 355.771, 52933.185 25/05/02,19:01:33,11,07,1, 11.9,1,1, 6.259, 10508.581, 355.745, 52933.194 25/05/02,19:01:33,12,07,1, 11.9,1,1, 6.259, 10508.589, 355.761, 52933.164 25/05/02,19:01:33,13,07,1, 11.9,1,1, 6.259, 10508.579, 355.777, 52933.137 25/05/02,19:01:33,14,07,1, 11.9,1,1, 6.259, 10508.606, 355.771, 52933.217 25/05/02,19:01:33,15,07,1, 11.9,1,1, 6.259, 10508.596, 355.765, 52933.173 25/05/02,19:01:33,16,07,1, 11.9,1,1, 6.259, 10508.577, 355.765, 52933.178 25/05/02,19:01:33,17,07,1, 11.9,1,1, 6.259, 10508.601, 355.740, 52933.189 25/05/02,19:01:33,18,07,1, 11.9,1,1, 6.259, 10508.603, 355.763, 52933.192 25/05/02,19:01:33,19,07,1, 11.9,1,1, 6.259, 10508.604, 355.766, 52933.210 25/05/02,19:01:34,00,07,1, 11.9,1,1, 6.262, 10508.602, 355.766, 52933.210 25/05/02,19:01:34,01,07,1, 11.9,1,1, 6.262, 10508.606, 355.739, 52933.172 25/05/02,19:01:34,02,07,1, 11.9,1,1, 6.262, 10508.610, 355.760, 52933.148 25/05/02,19:01:34,03,07,1, 11.9,1,1, 6.262, 10508.572, 355.745, 52933.191 25/05/02,19:01:34,04,07,1, 11.9,1,1, 6.262, 10508.630, 355.752, 52933.128 25/05/02,19:01:34,05,07,1, 11.9,1,1, 6.262, 10508.595, 355.767, 52933.140 25/05/02,19:01:34,06,07,1, 11.9,1,1, 6.262, 10508.611, 355.742, 52933.170 25/05/02,19:01:34,07,07,1, 11.9,1,1, 6.262, 10508.607, 355.747, 52933.191 25/05/02,19:01:34,08,07,1, 11.9,1,1, 6.262, 10508.599, 355.767, 52933.177 25/05/02,19:01:34,09,07,1, 11.9,1,1, 6.262, 10508.622, 355.728, 52933.146 25/05/02,19:01:34,10,07,1, 11.9,1,1, 6.262, 10508.613, 355.718, 52933.179 25/05/02,19:01:34,11,07,1, 11.9,1,1, 6.262, 10508.619, 355.717, 52933.173 25/05/02,19:01:34,12,07,1, 11.9,1,1, 6.262, 10508.603, 355.721, 52933.269 25/05/02,19:01:34,13,07,1, 11.9,1,1, 6.262, 10508.604, 355.717, 52933.205 25/05/02,19:01:34,14,07,1, 11.9,1,1, 6.262, 10508.617, 355.718, 52933.195 25/05/02,19:01:34,15,07,1, 11.9,1,1, 6.262, 10508.617, 355.724, 52933.149 25/05/02,19:01:34,16,07,1, 11.9,1,1, 6.262, 10508.641, 355.727, 52933.115 25/05/02,19:01:34,17,07,1, 11.9,1,1, 6.262, 10508.642, 355.727, 52933.077 25/05/02,19:01:34,18,07,1, 11.9,1,1, 6.262, 10508.634, 355.707, 52933.127 25/05/02,19:01:34,19,07,1, 11.9,1,1, 6.262, 10508.632, 355.711, 52933.113 25/05/02,19:01:35,00,07,1, 11.9,1,1, 6.268, 10508.627, 355.711, 52933.113 25/05/02,19:01:35,01,07,1, 11.9,1,1, 6.268, 10508.653, 355.690, 52933.064 25/05/02,19:01:35,02,07,1, 11.9,1,1, 6.268, 10508.637, 355.701, 52933.133 25/05/02,19:01:35,03,07,1, 11.9,1,1, 6.268, 10508.636, 355.699, 52933.149 25/05/02,19:01:35,04,07,1, 11.9,1,1, 6.268, 10508.638, 355.706, 52933.123 25/05/02,19:01:35,05,07,1, 11.9,1,1, 6.268, 10508.643, 355.711, 52933.147 25/05/02,19:01:35,06,07,1, 11.9,1,1, 6.268, 10508.649, 355.717, 52933.105 25/05/02,19:01:35,07,07,1, 11.9,1,1, 6.268, 10508.648, 355.670, 52933.082 25/05/02,19:01:35,08,07,1, 11.9,1,1, 6.268, 10508.660, 355.707, 52933.140 25/05/02,19:01:35,09,07,1, 11.9,1,1, 6.268, 10508.659, 355.681, 52933.034 25/05/02,19:01:35,10,07,1, 11.9,1,1, 6.268, 10508.643, 355.707, 52933.083 25/05/02,19:01:35,11,07,1, 11.9,1,1, 6.268, 10508.648, 355.713, 52933.066 25/05/02,19:01:35,12,07,1, 11.9,1,1, 6.268, 10508.620, 355.708, 52933.006 25/05/02,19:01:35,13,07,1, 11.9,1,1, 6.268, 10508.632, 355.699, 52933.109 25/05/02,19:01:35,14,07,1, 11.9,1,1, 6.268, 10508.654, 355.688, 52933.066 25/05/02,19:01:35,15,07,1, 11.9,1,1, 6.268, 10508.666, 355.706, 52933.069 25/05/02,19:01:35,16,07,1, 11.9,1,1, 6.268, 10508.665, 355.680, 52933.043 25/05/02,19:01:35,17,07,1, 11.9,1,1, 6.268, 10508.637, 355.670, 52933.032 25/05/02,19:01:35,18,07,1, 11.9,1,1, 6.268, 10508.653, 355.690, 52933.065 25/05/02,19:01:35,19,07,1, 11.9,1,1, 6.268, 10508.642, 355.675, 52933.003 25/05/02,19:01:36,00,07,1, 11.9,1,1, 6.269, 10508.635, 355.675, 52933.003 25/05/02,19:01:36,01,07,1, 11.9,1,1, 6.269, 10508.686, 355.672, 52932.993 25/05/02,19:01:36,02,07,1, 11.9,1,1, 6.269, 10508.647, 355.672, 52933.057 25/05/02,19:01:36,03,07,1, 11.9,1,1, 6.269, 10508.655, 355.680, 52933.015 25/05/02,19:01:36,04,07,1, 11.9,1,1, 6.269, 10508.658, 355.667, 52932.976 25/05/02,19:01:36,05,07,1, 11.9,1,1, 6.269, 10508.642, 355.684, 52933.073 25/05/02,19:01:36,06,07,1, 11.9,1,1, 6.269, 10508.655, 355.673, 52933.046 25/05/02,19:01:36,07,07,1, 11.9,1,1, 6.269, 10508.658, 355.682, 52933.063 25/05/02,19:01:36,08,07,1, 11.9,1,1, 6.269, 10508.692, 355.674, 52933.077 25/05/02,19:01:36,09,07,1, 11.9,1,1, 6.269, 10508.656, 355.664, 52933.034 25/05/02,19:01:36,10,07,1, 11.9,1,1, 6.269, 10508.656, 355.653, 52933.065 25/05/02,19:01:36,11,07,1, 11.9,1,1, 6.269, 10508.688, 355.678, 52933.028 25/05/02,19:01:36,12,07,1, 11.9,1,1, 6.269, 10508.682, 355.647, 52932.988 25/05/02,19:01:36,13,07,1, 11.9,1,1, 6.269, 10508.685, 355.684, 52933.007 25/05/02,19:01:36,14,07,1, 11.9,1,1, 6.269, 10508.651, 355.677, 52933.031 25/05/02,19:01:36,15,07,1, 11.9,1,1, 6.269, 10508.707, 355.665, 52933.027 25/05/02,19:01:36,16,07,1, 11.9,1,1, 6.269, 10508.697, 355.651, 52932.983 25/05/02,19:01:36,17,07,1, 11.9,1,1, 6.269, 10508.682, 355.645, 52933.003 25/05/02,19:01:36,18,07,1, 11.9,1,1, 6.269, 10508.665, 355.675, 52932.983 25/05/02,19:01:36,19,07,1, 11.9,1,1, 6.269, 10508.673, 355.651, 52932.980 25/05/02,19:01:37,00,07,1, 11.9,1,1, 6.265, 10508.668, 355.651, 52932.980 25/05/02,19:01:37,01,07,1, 11.9,1,1, 6.265, 10508.696, 355.645, 52933.029 25/05/02,19:01:37,02,07,1, 11.9,1,1, 6.265, 10508.665, 355.635, 52932.909 25/05/02,19:01:37,03,07,1, 11.9,1,1, 6.265, 10508.677, 355.608, 52932.947 25/05/02,19:01:37,04,07,1, 11.9,1,1, 6.265, 10508.681, 355.649, 52933.038 25/05/02,19:01:37,05,07,1, 11.9,1,1, 6.265, 10508.684, 355.626, 52932.958 25/05/02,19:01:37,06,07,1, 11.9,1,1, 6.265, 10508.709, 355.649, 52932.934 25/05/02,19:01:37,07,07,1, 11.9,1,1, 6.265, 10508.689, 355.638, 52933.054 25/05/02,19:01:37,08,07,1, 11.9,1,1, 6.265, 10508.699, 355.637, 52933.000 25/05/02,19:01:37,09,07,1, 11.9,1,1, 6.265, 10508.724, 355.644, 52932.909 25/05/02,19:01:37,10,07,1, 11.9,1,1, 6.265, 10508.710, 355.643, 52932.952 25/05/02,19:01:37,11,07,1, 11.9,1,1, 6.265, 10508.713, 355.640, 52932.919 25/05/02,19:01:37,12,07,1, 11.9,1,1, 6.265, 10508.723, 355.628, 52932.925 25/05/02,19:01:37,13,07,1, 11.9,1,1, 6.265, 10508.700, 355.608, 52932.860 25/05/02,19:01:37,14,07,1, 11.9,1,1, 6.265, 10508.720, 355.632, 52932.893 25/05/02,19:01:37,15,07,1, 11.9,1,1, 6.265, 10508.688, 355.625, 52932.910 25/05/02,19:01:37,16,07,1, 11.9,1,1, 6.265, 10508.696, 355.613, 52932.899 25/05/02,19:01:37,17,07,1, 11.9,1,1, 6.265, 10508.725, 355.627, 52933.003 25/05/02,19:01:37,18,07,1, 11.9,1,1, 6.265, 10508.730, 355.615, 52932.882 25/05/02,19:01:37,19,07,1, 11.9,1,1, 6.265, 10508.731, 355.596, 52932.861 25/05/02,19:01:38,00,07,1, 11.9,1,1, 6.264, 10508.727, 355.596, 52932.861 25/05/02,19:01:38,01,07,1, 11.9,1,1, 6.264, 10508.717, 355.611, 52932.976 25/05/02,19:01:38,02,07,1, 11.9,1,1, 6.264, 10508.745, 355.596, 52932.906 25/05/02,19:01:38,03,07,1, 11.9,1,1, 6.264, 10508.724, 355.600, 52932.985 25/05/02,19:01:38,04,07,1, 11.9,1,1, 6.264, 10508.737, 355.619, 52932.913 25/05/02,19:01:38,05,07,1, 11.9,1,1, 6.264, 10508.729, 355.592, 52932.863 25/05/02,19:01:38,06,07,1, 11.9,1,1, 6.264, 10508.713, 355.597, 52932.847 25/05/02,19:01:38,07,07,1, 11.9,1,1, 6.264, 10508.715, 355.587, 52932.927 25/05/02,19:01:38,08,07,1, 11.9,1,1, 6.264, 10508.735, 355.582, 52932.914 25/05/02,19:01:38,09,07,1, 11.9,1,1, 6.264, 10508.743, 355.607, 52932.846 25/05/02,19:01:38,10,07,1, 11.9,1,1, 6.264, 10508.707, 355.583, 52932.933 25/05/02,19:01:38,11,07,1, 11.9,1,1, 6.264, 10508.715, 355.604, 52932.896 25/05/02,19:01:38,12,07,1, 11.9,1,1, 6.264, 10508.736, 355.575, 52932.862 25/05/02,19:01:38,13,07,1, 11.9,1,1, 6.264, 10508.735, 355.583, 52932.895 25/05/02,19:01:38,14,07,1, 11.9,1,1, 6.264, 10508.741, 355.588, 52932.926 25/05/02,19:01:38,15,07,1, 11.9,1,1, 6.264, 10508.728, 355.585, 52932.922 25/05/02,19:01:38,16,07,1, 11.9,1,1, 6.264, 10508.765, 355.585, 52932.869 25/05/02,19:01:38,17,07,1, 11.9,1,1, 6.264, 10508.742, 355.573, 52932.915 25/05/02,19:01:38,18,07,1, 11.9,1,1, 6.264, 10508.745, 355.560, 52932.837 25/05/02,19:01:38,19,07,1, 11.9,1,1, 6.264, 10508.725, 355.586, 52932.876 25/05/02,19:01:39,00,07,1, 11.9,1,1, 6.264, 10508.718, 355.586, 52932.876 25/05/02,19:01:39,01,07,1, 11.9,1,1, 6.264, 10508.763, 355.552, 52932.904 25/05/02,19:01:39,02,07,1, 11.9,1,1, 6.264, 10508.776, 355.578, 52932.772 25/05/02,19:01:39,03,07,1, 11.9,1,1, 6.264, 10508.792, 355.549, 52932.857 25/05/02,19:01:39,04,07,1, 11.9,1,1, 6.264, 10508.777, 355.557, 52932.895 25/05/02,19:01:39,05,07,1, 11.9,1,1, 6.264, 10508.764, 355.557, 52932.837 25/05/02,19:01:39,06,07,1, 11.9,1,1, 6.264, 10508.782, 355.565, 52932.801 25/05/02,19:01:39,07,07,1, 11.9,1,1, 6.264, 10508.806, 355.571, 52932.821 25/05/02,19:01:39,08,07,1, 11.9,1,1, 6.264, 10508.777, 355.560, 52932.832 25/05/02,19:01:39,09,07,1, 11.9,1,1, 6.264, 10508.781, 355.549, 52932.812 25/05/02,19:01:39,10,07,1, 11.9,1,1, 6.264, 10508.802, 355.539, 52932.820 25/05/02,19:01:39,11,07,1, 11.9,1,1, 6.264, 10508.803, 355.542, 52932.849 25/05/02,19:01:39,12,07,1, 11.9,1,1, 6.264, 10508.798, 355.569, 52932.860 25/05/02,19:01:39,13,07,1, 11.9,1,1, 6.264, 10508.810, 355.542, 52932.835 25/05/02,19:01:39,14,07,1, 11.9,1,1, 6.264, 10508.809, 355.566, 52932.798 25/05/02,19:01:39,15,07,1, 11.9,1,1, 6.264, 10508.782, 355.566, 52932.862 25/05/02,19:01:39,16,07,1, 11.9,1,1, 6.264, 10508.771, 355.540, 52932.883 25/05/02,19:01:39,17,07,1, 11.9,1,1, 6.264, 10508.817, 355.535, 52932.865 25/05/02,19:01:39,18,07,1, 11.9,1,1, 6.264, 10508.797, 355.541, 52932.802 25/05/02,19:01:39,19,07,1, 11.9,1,1, 6.264, 10508.796, 355.537, 52932.843 25/05/02,19:01:40,00,07,1, 11.9,1,1, 6.266, 10508.794, 355.537, 52932.843 25/05/02,19:01:40,01,07,1, 11.9,1,1, 6.266, 10508.809, 355.523, 52932.851 25/05/02,19:01:40,02,07,1, 11.9,1,1, 6.266, 10508.794, 355.523, 52932.834 25/05/02,19:01:40,03,07,1, 11.9,1,1, 6.266, 10508.810, 355.535, 52932.877 25/05/02,19:01:40,04,07,1, 11.9,1,1, 6.266, 10508.789, 355.504, 52932.778 25/05/02,19:01:40,05,07,1, 11.9,1,1, 6.266, 10508.816, 355.530, 52932.811 25/05/02,19:01:40,06,07,1, 11.9,1,1, 6.266, 10508.808, 355.515, 52932.792 25/05/02,19:01:40,07,07,1, 11.9,1,1, 6.266, 10508.823, 355.538, 52932.824 25/05/02,19:01:40,08,07,1, 11.9,1,1, 6.266, 10508.795, 355.522, 52932.866 25/05/02,19:01:40,09,07,1, 11.9,1,1, 6.266, 10508.801, 355.532, 52932.816 25/05/02,19:01:40,10,07,1, 11.9,1,1, 6.266, 10508.806, 355.493, 52932.811 25/05/02,19:01:40,11,07,1, 11.9,1,1, 6.266, 10508.792, 355.498, 52932.807 25/05/02,19:01:40,12,07,1, 11.9,1,1, 6.266, 10508.816, 355.498, 52932.792 25/05/02,19:01:40,13,07,1, 11.9,1,1, 6.266, 10508.818, 355.507, 52932.852 25/05/02,19:01:40,14,07,1, 11.9,1,1, 6.266, 10508.824, 355.488, 52932.828 25/05/02,19:01:40,15,07,1, 11.9,1,1, 6.266, 10508.840, 355.503, 52932.806 25/05/02,19:01:40,16,07,1, 11.9,1,1, 6.266, 10508.826, 355.477, 52932.737 25/05/02,19:01:40,17,07,1, 11.9,1,1, 6.266, 10508.800, 355.489, 52932.750 25/05/02,19:01:40,18,07,1, 11.9,1,1, 6.266, 10508.848, 355.480, 52932.740 25/05/02,19:01:40,19,07,1, 11.9,1,1, 6.266, 10508.819, 355.475, 52932.841 25/05/02,19:01:41,00,07,1, 11.9,1,1, 6.265, 10508.819, 355.475, 52932.841 25/05/02,19:01:41,01,07,1, 11.9,1,1, 6.265, 10508.815, 355.439, 52932.751 25/05/02,19:01:41,02,07,1, 11.9,1,1, 6.265, 10508.827, 355.466, 52932.797 25/05/02,19:01:41,03,07,1, 11.9,1,1, 6.265, 10508.804, 355.455, 52932.780 25/05/02,19:01:41,04,07,1, 11.9,1,1, 6.265, 10508.815, 355.469, 52932.807 25/05/02,19:01:41,05,07,1, 11.9,1,1, 6.265, 10508.823, 355.440, 52932.777 25/05/02,19:01:41,06,07,1, 11.9,1,1, 6.265, 10508.793, 355.430, 52932.761 25/05/02,19:01:41,07,07,1, 11.9,1,1, 6.265, 10508.818, 355.429, 52932.801 25/05/02,19:01:41,08,07,1, 11.9,1,1, 6.265, 10508.805, 355.420, 52932.661 25/05/02,19:01:41,09,07,1, 11.9,1,1, 6.265, 10508.813, 355.439, 52932.792 25/05/02,19:01:41,10,07,1, 11.9,1,1, 6.265, 10508.816, 355.413, 52932.792 25/05/02,19:01:41,11,07,1, 11.9,1,1, 6.265, 10508.793, 355.433, 52932.731 25/05/02,19:01:41,12,07,1, 11.9,1,1, 6.265, 10508.809, 355.437, 52932.741 25/05/02,19:01:41,13,07,1, 11.9,1,1, 6.265, 10508.812, 355.424, 52932.760 25/05/02,19:01:41,14,07,1, 11.9,1,1, 6.265, 10508.825, 355.421, 52932.732 25/05/02,19:01:41,15,07,1, 11.9,1,1, 6.265, 10508.774, 355.390, 52932.803 25/05/02,19:01:41,16,07,1, 11.9,1,1, 6.265, 10508.791, 355.378, 52932.760 25/05/02,19:01:41,17,07,1, 11.9,1,1, 6.265, 10508.800, 355.379, 52932.803 25/05/02,19:01:41,18,07,1, 11.9,1,1, 6.265, 10508.772, 355.357, 52932.761 25/05/02,19:01:41,19,07,1, 11.9,1,1, 6.265, 10508.811, 355.371, 52932.781 25/05/02,19:01:42,00,08,1, 11.9,1,1, 6.267, 10508.810, 355.371, 52932.781 25/05/02,19:01:42,01,08,1, 11.9,1,1, 6.267, 10508.811, 355.358, 52932.714 25/05/02,19:01:42,02,08,1, 11.9,1,1, 6.267, 10508.810, 355.374, 52932.725 25/05/02,19:01:42,03,08,1, 11.9,1,1, 6.267, 10508.796, 355.363, 52932.709 25/05/02,19:01:42,04,08,1, 11.9,1,1, 6.267, 10508.775, 355.348, 52932.725 25/05/02,19:01:42,05,08,1, 11.9,1,1, 6.267, 10508.773, 355.371, 52932.789 25/05/02,19:01:42,06,08,1, 11.9,1,1, 6.267, 10508.777, 355.354, 52932.699 25/05/02,19:01:42,07,08,1, 11.9,1,1, 6.267, 10508.785, 355.322, 52932.657 25/05/02,19:01:42,08,08,1, 11.9,1,1, 6.267, 10508.770, 355.326, 52932.679 25/05/02,19:01:42,09,08,1, 11.9,1,1, 6.267, 10508.772, 355.333, 52932.680 25/05/02,19:01:42,10,08,1, 11.9,1,1, 6.267, 10508.774, 355.316, 52932.712 25/05/02,19:01:42,11,08,1, 11.9,1,1, 6.267, 10508.786, 355.332, 52932.716 25/05/02,19:01:42,12,08,1, 11.9,1,1, 6.267, 10508.762, 355.335, 52932.625 25/05/02,19:01:42,13,08,1, 11.9,1,1, 6.267, 10508.780, 355.319, 52932.693 25/05/02,19:01:42,14,08,1, 11.9,1,1, 6.267, 10508.765, 355.306, 52932.688 25/05/02,19:01:42,15,08,1, 11.9,1,1, 6.267, 10508.784, 355.308, 52932.681 25/05/02,19:01:42,16,08,1, 11.9,1,1, 6.267, 10508.742, 355.300, 52932.624 25/05/02,19:01:42,17,08,1, 11.9,1,1, 6.267, 10508.768, 355.294, 52932.680 25/05/02,19:01:42,18,08,1, 11.9,1,1, 6.267, 10508.771, 355.291, 52932.581 25/05/02,19:01:42,19,08,1, 11.9,1,1, 6.267, 10508.749, 355.295, 52932.623 25/05/02,19:01:43,00,08,1, 11.9,1,1, 6.268, 10508.744, 355.295, 52932.623 25/05/02,19:01:43,01,08,1, 11.9,1,1, 6.268, 10508.746, 355.306, 52932.677 25/05/02,19:01:43,02,08,1, 11.9,1,1, 6.268, 10508.771, 355.307, 52932.656 25/05/02,19:01:43,03,08,1, 11.9,1,1, 6.268, 10508.753, 355.286, 52932.623 25/05/02,19:01:43,04,08,1, 11.9,1,1, 6.268, 10508.759, 355.261, 52932.690 25/05/02,19:01:43,05,08,1, 11.9,1,1, 6.268, 10508.769, 355.259, 52932.647 25/05/02,19:01:43,06,08,1, 11.9,1,1, 6.268, 10508.777, 355.258, 52932.615 25/05/02,19:01:43,07,08,1, 11.9,1,1, 6.268, 10508.751, 355.283, 52932.607 25/05/02,19:01:43,08,08,1, 11.9,1,1, 6.268, 10508.761, 355.261, 52932.661 25/05/02,19:01:43,09,08,1, 11.9,1,1, 6.268, 10508.737, 355.246, 52932.565 25/05/02,19:01:43,10,08,1, 11.9,1,1, 6.268, 10508.772, 355.242, 52932.593 25/05/02,19:01:43,11,08,1, 11.9,1,1, 6.268, 10508.749, 355.263, 52932.693 25/05/02,19:01:43,12,08,1, 11.9,1,1, 6.268, 10508.754, 355.226, 52932.646 25/05/02,19:01:43,13,08,1, 11.9,1,1, 6.268, 10508.788, 355.242, 52932.642 25/05/02,19:01:43,14,08,1, 11.9,1,1, 6.268, 10508.783, 355.232, 52932.639 25/05/02,19:01:43,15,08,1, 11.9,1,1, 6.268, 10508.734, 355.236, 52932.600 25/05/02,19:01:43,16,08,1, 11.9,1,1, 6.268, 10508.770, 355.231, 52932.596 25/05/02,19:01:43,17,08,1, 11.9,1,1, 6.268, 10508.749, 355.228, 52932.623 25/05/02,19:01:43,18,08,1, 11.9,1,1, 6.268, 10508.744, 355.234, 52932.596 25/05/02,19:01:43,19,08,1, 11.9,1,1, 6.268, 10508.756, 355.221, 52932.614 25/05/02,19:01:44,00,08,1, 11.9,1,1, 6.266, 10508.752, 355.221, 52932.614 25/05/02,19:01:44,01,08,1, 11.9,1,1, 6.266, 10508.769, 355.209, 52932.646 25/05/02,19:01:44,02,08,1, 11.9,1,1, 6.266, 10508.779, 355.189, 52932.559 25/05/02,19:01:44,03,08,1, 11.9,1,1, 6.266, 10508.773, 355.201, 52932.544 25/05/02,19:01:44,04,08,1, 11.9,1,1, 6.266, 10508.770, 355.173, 52932.582 25/05/02,19:01:44,05,08,1, 11.9,1,1, 6.266, 10508.772, 355.187, 52932.590 25/05/02,19:01:44,06,08,1, 11.9,1,1, 6.266, 10508.758, 355.197, 52932.613 25/05/02,19:01:44,07,08,1, 11.9,1,1, 6.266, 10508.778, 355.181, 52932.624 25/05/02,19:01:44,08,08,1, 11.9,1,1, 6.266, 10508.761, 355.150, 52932.573 25/05/02,19:01:44,09,08,1, 11.9,1,1, 6.266, 10508.763, 355.157, 52932.570 25/05/02,19:01:44,10,08,1, 11.9,1,1, 6.266, 10508.782, 355.172, 52932.576 25/05/02,19:01:44,11,08,1, 11.9,1,1, 6.266, 10508.777, 355.177, 52932.597 25/05/02,19:01:44,12,08,1, 11.9,1,1, 6.266, 10508.797, 355.152, 52932.632 25/05/02,19:01:44,13,08,1, 11.9,1,1, 6.266, 10508.779, 355.135, 52932.523 25/05/02,19:01:44,14,08,1, 11.9,1,1, 6.266, 10508.773, 355.167, 52932.607 25/05/02,19:01:44,15,08,1, 11.9,1,1, 6.266, 10508.795, 355.141, 52932.586 25/05/02,19:01:44,16,08,1, 11.9,1,1, 6.266, 10508.769, 355.146, 52932.524 25/05/02,19:01:44,17,08,1, 11.9,1,1, 6.266, 10508.767, 355.140, 52932.637 25/05/02,19:01:44,18,08,1, 11.9,1,1, 6.266, 10508.772, 355.125, 52932.598 25/05/02,19:01:44,19,08,1, 11.9,1,1, 6.266, 10508.777, 355.122, 52932.491 25/05/02,19:01:45,00,08,1, 11.9,1,1, 6.268, 10508.769, 355.122, 52932.491 25/05/02,19:01:45,01,08,1, 11.9,1,1, 6.268, 10508.814, 355.125, 52932.536 25/05/02,19:01:45,02,08,1, 11.9,1,1, 6.268, 10508.770, 355.102, 52932.521 25/05/02,19:01:45,03,08,1, 11.9,1,1, 6.268, 10508.775, 355.110, 52932.511 25/05/02,19:01:45,04,08,1, 11.9,1,1, 6.268, 10508.785, 355.115, 52932.592 25/05/02,19:01:45,05,08,1, 11.9,1,1, 6.268, 10508.771, 355.088, 52932.547 25/05/02,19:01:45,06,08,1, 11.9,1,1, 6.268, 10508.765, 355.075, 52932.541 25/05/02,19:01:45,07,08,1, 11.9,1,1, 6.268, 10508.761, 355.086, 52932.564 25/05/02,19:01:45,08,08,1, 11.9,1,1, 6.268, 10508.778, 355.055, 52932.449 25/05/02,19:01:45,09,08,1, 11.9,1,1, 6.268, 10508.791, 355.070, 52932.453 25/05/02,19:01:45,10,08,1, 11.9,1,1, 6.268, 10508.770, 355.053, 52932.511 25/05/02,19:01:45,11,08,1, 11.9,1,1, 6.268, 10508.799, 355.052, 52932.451 25/05/02,19:01:45,12,08,1, 11.9,1,1, 6.268, 10508.787, 355.050, 52932.545 25/05/02,19:01:45,13,08,1, 11.9,1,1, 6.268, 10508.826, 355.030, 52932.510 25/05/02,19:01:45,14,08,1, 11.9,1,1, 6.268, 10508.806, 355.036, 52932.524 25/05/02,19:01:45,15,08,1, 11.9,1,1, 6.268, 10508.803, 355.023, 52932.493 25/05/02,19:01:45,16,08,1, 11.9,1,1, 6.268, 10508.800, 354.997, 52932.495 25/05/02,19:01:45,17,08,1, 11.9,1,1, 6.268, 10508.799, 354.999, 52932.463 25/05/02,19:01:45,18,08,1, 11.9,1,1, 6.268, 10508.796, 354.980, 52932.554 25/05/02,19:01:45,19,08,1, 11.9,1,1, 6.268, 10508.796, 354.995, 52932.418 25/05/02,19:01:46,00,07,1, 11.9,1,1, 6.263, 10508.794, 354.995, 52932.418 25/05/02,19:01:46,01,07,1, 11.9,1,1, 6.263, 10508.814, 354.993, 52932.526 25/05/02,19:01:46,02,07,1, 11.9,1,1, 6.263, 10508.804, 354.980, 52932.493 25/05/02,19:01:46,03,07,1, 11.9,1,1, 6.263, 10508.818, 354.965, 52932.539 25/05/02,19:01:46,04,07,1, 11.9,1,1, 6.263, 10508.797, 354.964, 52932.484 25/05/02,19:01:46,05,07,1, 11.9,1,1, 6.263, 10508.798, 354.957, 52932.456 25/05/02,19:01:46,06,07,1, 11.9,1,1, 6.263, 10508.811, 354.958, 52932.474 25/05/02,19:01:46,07,07,1, 11.9,1,1, 6.263, 10508.803, 354.932, 52932.419 25/05/02,19:01:46,08,07,1, 11.9,1,1, 6.263, 10508.772, 354.943, 52932.410 25/05/02,19:01:46,09,07,1, 11.9,1,1, 6.263, 10508.805, 354.931, 52932.486 25/05/02,19:01:46,10,07,1, 11.9,1,1, 6.263, 10508.819, 354.915, 52932.460 25/05/02,19:01:46,11,07,1, 11.9,1,1, 6.263, 10508.806, 354.907, 52932.457 25/05/02,19:01:46,12,07,1, 11.9,1,1, 6.263, 10508.820, 354.892, 52932.400 25/05/02,19:01:46,13,07,1, 11.9,1,1, 6.263, 10508.810, 354.888, 52932.448 25/05/02,19:01:46,14,07,1, 11.9,1,1, 6.263, 10508.798, 354.862, 52932.407 25/05/02,19:01:46,15,07,1, 11.9,1,1, 6.263, 10508.814, 354.879, 52932.415 25/05/02,19:01:46,16,07,1, 11.9,1,1, 6.263, 10508.819, 354.844, 52932.457 25/05/02,19:01:46,17,07,1, 11.9,1,1, 6.263, 10508.803, 354.847, 52932.393 25/05/02,19:01:46,18,07,1, 11.9,1,1, 6.263, 10508.834, 354.849, 52932.427 25/05/02,19:01:46,19,07,1, 11.9,1,1, 6.263, 10508.813, 354.835, 52932.427 25/05/02,19:01:47,00,07,1, 11.9,1,1, 6.265, 10508.810, 354.835, 52932.427 25/05/02,19:01:47,01,07,1, 11.9,1,1, 6.265, 10508.823, 354.818, 52932.428 25/05/02,19:01:47,02,07,1, 11.9,1,1, 6.265, 10508.824, 354.827, 52932.442 25/05/02,19:01:47,03,07,1, 11.9,1,1, 6.265, 10508.818, 354.796, 52932.402 25/05/02,19:01:47,04,07,1, 11.9,1,1, 6.265, 10508.807, 354.827, 52932.361 25/05/02,19:01:47,05,07,1, 11.9,1,1, 6.265, 10508.845, 354.831, 52932.349 25/05/02,19:01:47,06,07,1, 11.9,1,1, 6.265, 10508.859, 354.790, 52932.335 25/05/02,19:01:47,07,07,1, 11.9,1,1, 6.265, 10508.837, 354.766, 52932.363 25/05/02,19:01:47,08,07,1, 11.9,1,1, 6.265, 10508.830, 354.810, 52932.361 25/05/02,19:01:47,09,07,1, 11.9,1,1, 6.265, 10508.817, 354.800, 52932.346 25/05/02,19:01:47,10,07,1, 11.9,1,1, 6.265, 10508.833, 354.773, 52932.256 25/05/02,19:01:47,11,07,1, 11.9,1,1, 6.265, 10508.853, 354.788, 52932.425 25/05/02,19:01:47,12,07,1, 11.9,1,1, 6.265, 10508.854, 354.763, 52932.376 25/05/02,19:01:47,13,07,1, 11.9,1,1, 6.265, 10508.829, 354.783, 52932.408 25/05/02,19:01:47,14,07,1, 11.9,1,1, 6.265, 10508.873, 354.753, 52932.332 25/05/02,19:01:47,15,07,1, 11.9,1,1, 6.265, 10508.873, 354.742, 52932.135 25/05/02,19:01:47,16,07,1, 11.9,1,1, 6.265, 10508.868, 354.741, 52932.246 25/05/02,19:01:47,17,07,1, 11.9,1,1, 6.265, 10508.853, 354.744, 52932.385 25/05/02,19:01:47,18,07,1, 11.9,1,1, 6.265, 10508.868, 354.738, 52932.381 25/05/02,19:01:47,19,07,1, 11.9,1,1, 6.265, 10508.884, 354.735, 52932.413 25/05/02,19:01:48,00,07,1, 11.9,1,1, 6.262, 10508.877, 354.735, 52932.413 25/05/02,19:01:48,01,07,1, 11.9,1,1, 6.262, 10508.864, 354.784, 52932.415 25/05/02,19:01:48,02,07,1, 11.9,1,1, 6.262, 10508.878, 354.760, 52932.397 25/05/02,19:01:48,03,07,1, 11.9,1,1, 6.262, 10508.864, 354.732, 52932.309 25/05/02,19:01:48,04,07,1, 11.9,1,1, 6.262, 10508.871, 354.783, 52932.387 25/05/02,19:01:48,05,07,1, 11.9,1,1, 6.262, 10508.872, 354.741, 52932.330 25/05/02,19:01:48,06,07,1, 11.9,1,1, 6.262, 10508.876, 354.749, 52932.343 25/05/02,19:01:48,07,07,1, 11.9,1,1, 6.262, 10508.895, 354.716, 52932.269 25/05/02,19:01:48,08,07,1, 11.9,1,1, 6.262, 10508.897, 354.725, 52932.312 25/05/02,19:01:48,09,07,1, 11.9,1,1, 6.262, 10508.877, 354.730, 52932.412 25/05/02,19:01:48,10,07,1, 11.9,1,1, 6.262, 10508.887, 354.732, 52932.342 25/05/02,19:01:48,11,07,1, 11.9,1,1, 6.262, 10508.879, 354.734, 52932.352 25/05/02,19:01:48,12,07,1, 11.9,1,1, 6.262, 10508.906, 354.717, 52932.350 25/05/02,19:01:48,13,07,1, 11.9,1,1, 6.262, 10508.919, 354.730, 52932.302 25/05/02,19:01:48,14,07,1, 11.9,1,1, 6.262, 10508.928, 354.712, 52932.320 25/05/02,19:01:48,15,07,1, 11.9,1,1, 6.262, 10508.900, 354.714, 52932.302 25/05/02,19:01:48,16,07,1, 11.9,1,1, 6.262, 10508.936, 354.730, 52932.361 25/05/02,19:01:48,17,07,1, 11.9,1,1, 6.262, 10508.890, 354.722, 52932.311 25/05/02,19:01:48,18,07,1, 11.9,1,1, 6.262, 10508.920, 354.733, 52932.376 25/05/02,19:01:48,19,07,1, 11.9,1,1, 6.262, 10508.907, 354.698, 52932.306 25/05/02,19:01:49,00,08,1, 11.8,1,1, 6.267, 10508.902, 354.698, 52932.306 25/05/02,19:01:49,01,08,1, 11.8,1,1, 6.267, 10508.923, 354.693, 52932.334 25/05/02,19:01:49,02,08,1, 11.8,1,1, 6.267, 10508.940, 354.686, 52932.251 25/05/02,19:01:49,03,08,1, 11.8,1,1, 6.267, 10508.934, 354.691, 52932.273 25/05/02,19:01:49,04,08,1, 11.8,1,1, 6.267, 10508.947, 354.710, 52932.320 25/05/02,19:01:49,05,08,1, 11.8,1,1, 6.267, 10508.937, 354.691, 52932.263 25/05/02,19:01:49,06,08,1, 11.8,1,1, 6.267, 10508.937, 354.677, 52932.233 25/05/02,19:01:49,07,08,1, 11.8,1,1, 6.267, 10508.944, 354.685, 52932.348 25/05/02,19:01:49,08,08,1, 11.8,1,1, 6.267, 10508.958, 354.675, 52932.246 25/05/02,19:01:49,09,08,1, 11.8,1,1, 6.267, 10508.939, 354.695, 52932.325 25/05/02,19:01:49,10,08,1, 11.8,1,1, 6.267, 10508.942, 354.678, 52932.295 25/05/02,19:01:49,11,08,1, 11.8,1,1, 6.267, 10508.958, 354.671, 52932.260 25/05/02,19:01:49,12,08,1, 11.8,1,1, 6.267, 10508.952, 354.654, 52932.292 25/05/02,19:01:49,13,08,1, 11.8,1,1, 6.267, 10508.974, 354.657, 52932.296 25/05/02,19:01:49,14,08,1, 11.8,1,1, 6.267, 10508.982, 354.666, 52932.266 25/05/02,19:01:49,15,08,1, 11.8,1,1, 6.267, 10508.980, 354.647, 52932.317 25/05/02,19:01:49,16,08,1, 11.8,1,1, 6.267, 10509.003, 354.664, 52932.311 25/05/02,19:01:49,17,08,1, 11.8,1,1, 6.267, 10509.001, 354.664, 52932.262 25/05/02,19:01:49,18,08,1, 11.8,1,1, 6.267, 10508.977, 354.651, 52932.225 25/05/02,19:01:49,19,08,1, 11.8,1,1, 6.267, 10509.006, 354.628, 52932.258 25/05/02,19:01:50,00,07,1, 11.9,1,1, 6.253, 10509.002, 354.628, 52932.258 25/05/02,19:01:50,01,07,1, 11.9,1,1, 6.253, 10508.977, 354.632, 52932.197 25/05/02,19:01:50,02,07,1, 11.9,1,1, 6.253, 10508.985, 354.631, 52932.313 25/05/02,19:01:50,03,07,1, 11.9,1,1, 6.253, 10508.986, 354.655, 52932.249 25/05/02,19:01:50,04,07,1, 11.9,1,1, 6.253, 10508.994, 354.646, 52932.260 25/05/02,19:01:50,05,07,1, 11.9,1,1, 6.253, 10509.004, 354.608, 52932.293 25/05/02,19:01:50,06,07,1, 11.9,1,1, 6.253, 10509.000, 354.628, 52932.212 25/05/02,19:01:50,07,07,1, 11.9,1,1, 6.253, 10508.998, 354.630, 52932.267 25/05/02,19:01:50,08,07,1, 11.9,1,1, 6.253, 10509.019, 354.623, 52932.234 25/05/02,19:01:50,09,07,1, 11.9,1,1, 6.253, 10509.016, 354.628, 52932.293 25/05/02,19:01:50,10,07,1, 11.9,1,1, 6.253, 10509.018, 354.628, 52932.315 25/05/02,19:01:50,11,07,1, 11.9,1,1, 6.253, 10509.028, 354.606, 52932.256 25/05/02,19:01:50,12,07,1, 11.9,1,1, 6.253, 10509.026, 354.631, 52932.258 25/05/02,19:01:50,13,07,1, 11.9,1,1, 6.253, 10509.013, 354.628, 52932.263 25/05/02,19:01:50,14,07,1, 11.9,1,1, 6.253, 10509.006, 354.606, 52932.196 25/05/02,19:01:50,15,07,1, 11.9,1,1, 6.253, 10509.064, 354.602, 52932.243 25/05/02,19:01:50,16,07,1, 11.9,1,1, 6.253, 10509.040, 354.590, 52932.199 25/05/02,19:01:50,17,07,1, 11.9,1,1, 6.253, 10509.027, 354.596, 52932.187 25/05/02,19:01:50,18,07,1, 11.9,1,1, 6.253, 10509.065, 354.580, 52932.210 25/05/02,19:01:50,19,07,1, 11.9,1,1, 6.253, 10509.067, 354.613, 52932.189 25/05/02,19:01:51,00,06,1, 11.9,1,1, 6.264, 10509.061, 354.613, 52932.189 25/05/02,19:01:51,01,06,1, 11.9,1,1, 6.264, 10509.061, 354.598, 52932.231 25/05/02,19:01:51,02,06,1, 11.9,1,1, 6.264, 10509.052, 354.601, 52932.248 25/05/02,19:01:51,03,06,1, 11.9,1,1, 6.264, 10509.061, 354.555, 52932.245 25/05/02,19:01:51,04,06,1, 11.9,1,1, 6.264, 10509.080, 354.560, 52932.218 25/05/02,19:01:51,05,06,1, 11.9,1,1, 6.264, 10509.054, 354.556, 52932.209 25/05/02,19:01:51,06,06,1, 11.9,1,1, 6.264, 10509.073, 354.578, 52932.195 25/05/02,19:01:51,07,06,1, 11.9,1,1, 6.264, 10509.072, 354.572, 52932.177 25/05/02,19:01:51,08,06,1, 11.9,1,1, 6.264, 10509.089, 354.563, 52932.163 25/05/02,19:01:51,09,06,1, 11.9,1,1, 6.264, 10509.109, 354.558, 52932.197 25/05/02,19:01:51,10,06,1, 11.9,1,1, 6.264, 10509.080, 354.559, 52932.196 25/05/02,19:01:51,11,06,1, 11.9,1,1, 6.264, 10509.127, 354.531, 52932.173 25/05/02,19:01:51,12,06,1, 11.9,1,1, 6.264, 10509.096, 354.555, 52932.145 25/05/02,19:01:51,13,06,1, 11.9,1,1, 6.264, 10509.114, 354.552, 52932.235 25/05/02,19:01:51,14,06,1, 11.9,1,1, 6.264, 10509.115, 354.539, 52932.136 25/05/02,19:01:51,15,06,1, 11.9,1,1, 6.264, 10509.101, 354.564, 52932.212 25/05/02,19:01:51,16,06,1, 11.9,1,1, 6.264, 10509.123, 354.543, 52932.205 25/05/02,19:01:51,17,06,1, 11.9,1,1, 6.264, 10509.151, 354.550, 52932.180 25/05/02,19:01:51,18,06,1, 11.9,1,1, 6.264, 10509.114, 354.536, 52932.160 25/05/02,19:01:51,19,06,1, 11.9,1,1, 6.264, 10509.150, 354.537, 52932.179 25/05/02,19:01:52,00,07,1, 12.0,1,1, 6.262, 10509.144, 354.537, 52932.179 25/05/02,19:01:52,01,07,1, 12.0,1,1, 6.262, 10509.153, 354.538, 52932.114 25/05/02,19:01:52,02,07,1, 12.0,1,1, 6.262, 10509.167, 354.529, 52932.188 25/05/02,19:01:52,03,07,1, 12.0,1,1, 6.262, 10509.192, 354.526, 52932.176 25/05/02,19:01:52,04,07,1, 12.0,1,1, 6.262, 10509.152, 354.491, 52932.184 25/05/02,19:01:52,05,07,1, 12.0,1,1, 6.262, 10509.181, 354.506, 52932.159 25/05/02,19:01:52,06,07,1, 12.0,1,1, 6.262, 10509.171, 354.513, 52932.131 25/05/02,19:01:52,07,07,1, 12.0,1,1, 6.262, 10509.164, 354.524, 52932.208 25/05/02,19:01:52,08,07,1, 12.0,1,1, 6.262, 10509.189, 354.529, 52932.148 25/05/02,19:01:52,09,07,1, 12.0,1,1, 6.262, 10509.161, 354.537, 52932.381 25/05/02,19:01:52,10,07,1, 12.0,1,1, 6.262, 10509.210, 354.524, 52932.153 25/05/02,19:01:52,11,07,1, 12.0,1,1, 6.262, 10509.236, 354.493, 52932.124 25/05/02,19:01:52,12,07,1, 12.0,1,1, 6.262, 10509.220, 354.521, 52932.182 25/05/02,19:01:52,13,07,1, 12.0,1,1, 6.262, 10509.205, 354.522, 52932.127 25/05/02,19:01:52,14,07,1, 12.0,1,1, 6.262, 10509.238, 354.508, 52932.145 25/05/02,19:01:52,15,07,1, 12.0,1,1, 6.262, 10509.223, 354.512, 52932.158 25/05/02,19:01:52,16,07,1, 12.0,1,1, 6.262, 10509.206, 354.504, 52932.115 25/05/02,19:01:52,17,07,1, 12.0,1,1, 6.262, 10509.240, 354.476, 52932.115 25/05/02,19:01:52,18,07,1, 12.0,1,1, 6.262, 10509.234, 354.487, 52932.089 25/05/02,19:01:52,19,07,1, 12.0,1,1, 6.262, 10509.247, 354.493, 52932.106 25/05/02,19:01:53,00,07,1, 12.0,1,1, 6.254, 10509.244, 354.493, 52932.106 25/05/02,19:01:53,01,07,1, 12.0,1,1, 6.254, 10509.253, 354.487, 52932.052 25/05/02,19:01:53,02,07,1, 12.0,1,1, 6.254, 10509.263, 354.493, 52932.049 25/05/02,19:01:53,03,07,1, 12.0,1,1, 6.254, 10509.275, 354.490, 52932.150 25/05/02,19:01:53,04,07,1, 12.0,1,1, 6.254, 10509.282, 354.492, 52932.124 25/05/02,19:01:53,05,07,1, 12.0,1,1, 6.254, 10509.258, 354.491, 52932.079 25/05/02,19:01:53,06,07,1, 12.0,1,1, 6.254, 10509.288, 354.497, 52932.063 25/05/02,19:01:53,07,07,1, 12.0,1,1, 6.254, 10509.291, 354.479, 52932.142 25/05/02,19:01:53,08,07,1, 12.0,1,1, 6.254, 10509.286, 354.466, 52932.077 25/05/02,19:01:53,09,07,1, 12.0,1,1, 6.254, 10509.307, 354.455, 52932.093 25/05/02,19:01:53,10,07,1, 12.0,1,1, 6.254, 10509.310, 354.486, 52932.063 25/05/02,19:01:53,11,07,1, 12.0,1,1, 6.254, 10509.296, 354.473, 52932.073 25/05/02,19:01:53,12,07,1, 12.0,1,1, 6.254, 10509.317, 354.493, 52932.076 25/05/02,19:01:53,13,07,1, 12.0,1,1, 6.254, 10509.337, 354.475, 52932.088 25/05/02,19:01:53,14,07,1, 12.0,1,1, 6.254, 10509.333, 354.474, 52932.058 25/05/02,19:01:53,15,07,1, 12.0,1,1, 6.254, 10509.334, 354.462, 52932.084 25/05/02,19:01:53,16,07,1, 12.0,1,1, 6.254, 10509.355, 354.473, 52932.006 25/05/02,19:01:53,17,07,1, 12.0,1,1, 6.254, 10509.363, 354.460, 52932.034 25/05/02,19:01:53,18,07,1, 12.0,1,1, 6.254, 10509.376, 354.463, 52932.069 25/05/02,19:01:53,19,07,1, 12.0,1,1, 6.254, 10509.381, 354.451, 52932.047 25/05/02,19:01:54,00,08,1, 11.9,1,1, 6.256, 10509.378, 354.451, 52932.047 25/05/02,19:01:54,01,08,1, 11.9,1,1, 6.256, 10509.358, 354.475, 52932.078 25/05/02,19:01:54,02,08,1, 11.9,1,1, 6.256, 10509.380, 354.473, 52932.056 25/05/02,19:01:54,03,08,1, 11.9,1,1, 6.256, 10509.419, 354.471, 52931.992 25/05/02,19:01:54,04,08,1, 11.9,1,1, 6.256, 10509.399, 354.458, 52932.032 25/05/02,19:01:54,05,08,1, 11.9,1,1, 6.256, 10509.415, 354.450, 52932.061 25/05/02,19:01:54,06,08,1, 11.9,1,1, 6.256, 10509.398, 354.449, 52931.946 25/05/02,19:01:54,07,08,1, 11.9,1,1, 6.256, 10509.395, 354.463, 52932.021 25/05/02,19:01:54,08,08,1, 11.9,1,1, 6.256, 10509.410, 354.446, 52931.991 25/05/02,19:01:54,09,08,1, 11.9,1,1, 6.256, 10509.433, 354.449, 52932.083 25/05/02,19:01:54,10,08,1, 11.9,1,1, 6.256, 10509.414, 354.461, 52932.036 25/05/02,19:01:54,11,08,1, 11.9,1,1, 6.256, 10509.436, 354.466, 52932.028 25/05/02,19:01:54,12,08,1, 11.9,1,1, 6.256, 10509.447, 354.450, 52932.009 25/05/02,19:01:54,13,08,1, 11.9,1,1, 6.256, 10509.454, 354.455, 52932.052 25/05/02,19:01:54,14,08,1, 11.9,1,1, 6.256, 10509.449, 354.454, 52931.983 25/05/02,19:01:54,15,08,1, 11.9,1,1, 6.256, 10509.448, 354.451, 52931.990 25/05/02,19:01:54,16,08,1, 11.9,1,1, 6.256, 10509.436, 354.444, 52932.029 25/05/02,19:01:54,17,08,1, 11.9,1,1, 6.256, 10509.458, 354.430, 52931.993 25/05/02,19:01:54,18,08,1, 11.9,1,1, 6.256, 10509.480, 354.459, 52932.051 25/05/02,19:01:54,19,08,1, 11.9,1,1, 6.256, 10509.447, 354.447, 52932.020 25/05/02,19:01:55,00,07,1, 11.9,1,1, 6.265, 10509.444, 354.447, 52932.020 25/05/02,19:01:55,01,07,1, 11.9,1,1, 6.265, 10509.476, 354.441, 52931.985 25/05/02,19:01:55,02,07,1, 11.9,1,1, 6.265, 10509.486, 354.432, 52931.985 25/05/02,19:01:55,03,07,1, 11.9,1,1, 6.265, 10509.491, 354.451, 52932.003 25/05/02,19:01:55,04,07,1, 11.9,1,1, 6.265, 10509.474, 354.441, 52931.947 25/05/02,19:01:55,05,07,1, 11.9,1,1, 6.265, 10509.498, 354.464, 52931.991 25/05/02,19:01:55,06,07,1, 11.9,1,1, 6.265, 10509.495, 354.475, 52931.981 25/05/02,19:01:55,07,07,1, 11.9,1,1, 6.265, 10509.486, 354.457, 52932.022 25/05/02,19:01:55,08,07,1, 11.9,1,1, 6.265, 10509.500, 354.457, 52931.953 25/05/02,19:01:55,09,07,1, 11.9,1,1, 6.265, 10509.495, 354.449, 52931.908 25/05/02,19:01:55,10,07,1, 11.9,1,1, 6.265, 10509.525, 354.451, 52931.966 25/05/02,19:01:55,11,07,1, 11.9,1,1, 6.265, 10509.508, 354.458, 52931.940 25/05/02,19:01:55,12,07,1, 11.9,1,1, 6.265, 10509.487, 354.464, 52931.980 25/05/02,19:01:55,13,07,1, 11.9,1,1, 6.265, 10509.508, 354.471, 52931.934 25/05/02,19:01:55,14,07,1, 11.9,1,1, 6.265, 10509.538, 354.444, 52932.001 25/05/02,19:01:55,15,07,1, 11.9,1,1, 6.265, 10509.518, 354.462, 52931.880 25/05/02,19:01:55,16,07,1, 11.9,1,1, 6.265, 10509.527, 354.463, 52931.997 25/05/02,19:01:55,17,07,1, 11.9,1,1, 6.265, 10509.530, 354.449, 52932.006 25/05/02,19:01:55,18,07,1, 11.9,1,1, 6.265, 10509.513, 354.472, 52931.952 25/05/02,19:01:55,19,07,1, 11.9,1,1, 6.265, 10509.542, 354.480, 52931.940 25/05/02,19:01:56,00,07,1, 12.0,1,1, 6.263, 10509.536, 354.480, 52931.940 25/05/02,19:01:56,01,07,1, 12.0,1,1, 6.263, 10509.563, 354.451, 52931.961 25/05/02,19:01:56,02,07,1, 12.0,1,1, 6.263, 10509.565, 354.453, 52931.912 25/05/02,19:01:56,03,07,1, 12.0,1,1, 6.263, 10509.577, 354.506, 52931.912 25/05/02,19:01:56,04,07,1, 12.0,1,1, 6.263, 10509.559, 354.460, 52931.966 25/05/02,19:01:56,05,07,1, 12.0,1,1, 6.263, 10509.566, 354.499, 52931.997 25/05/02,19:01:56,06,07,1, 12.0,1,1, 6.263, 10509.584, 354.475, 52931.873 25/05/02,19:01:56,07,07,1, 12.0,1,1, 6.263, 10509.586, 354.469, 52931.990 25/05/02,19:01:56,08,07,1, 12.0,1,1, 6.263, 10509.586, 354.464, 52931.916 25/05/02,19:01:56,09,07,1, 12.0,1,1, 6.263, 10509.602, 354.451, 52931.867 25/05/02,19:01:56,10,07,1, 12.0,1,1, 6.263, 10509.595, 354.448, 52931.878 25/05/02,19:01:56,11,07,1, 12.0,1,1, 6.263, 10509.589, 354.482, 52931.972 25/05/02,19:01:56,12,07,1, 12.0,1,1, 6.263, 10509.620, 354.424, 52931.932 25/05/02,19:01:56,13,07,1, 12.0,1,1, 6.263, 10509.600, 354.462, 52931.908 25/05/02,19:01:56,14,07,1, 12.0,1,1, 6.263, 10509.616, 354.462, 52931.908 25/05/02,19:01:56,15,07,1, 12.0,1,1, 6.263, 10509.629, 354.443, 52931.903 25/05/02,19:01:56,16,07,1, 12.0,1,1, 6.263, 10509.632, 354.476, 52931.865 25/05/02,19:01:56,17,07,1, 12.0,1,1, 6.263, 10509.642, 354.450, 52931.887 25/05/02,19:01:56,18,07,1, 12.0,1,1, 6.263, 10509.628, 354.498, 52931.886 25/05/02,19:01:56,19,07,1, 12.0,1,1, 6.263, 10509.661, 354.478, 52931.859 25/05/02,19:01:57,00,07,1, 11.9,1,1, 6.254, 10509.653, 354.478, 52931.859 25/05/02,19:01:57,01,07,1, 11.9,1,1, 6.254, 10509.668, 354.479, 52931.936 25/05/02,19:01:57,02,07,1, 11.9,1,1, 6.254, 10509.658, 354.498, 52931.950 25/05/02,19:01:57,03,07,1, 11.9,1,1, 6.254, 10509.657, 354.489, 52931.933 25/05/02,19:01:57,04,07,1, 11.9,1,1, 6.254, 10509.673, 354.473, 52931.892 25/05/02,19:01:57,05,07,1, 11.9,1,1, 6.254, 10509.682, 354.494, 52931.930 25/05/02,19:01:57,06,07,1, 11.9,1,1, 6.254, 10509.673, 354.484, 52932.006 25/05/02,19:01:57,07,07,1, 11.9,1,1, 6.254, 10509.713, 354.463, 52931.908 25/05/02,19:01:57,08,07,1, 11.9,1,1, 6.254, 10509.692, 354.502, 52932.012 25/05/02,19:01:57,09,07,1, 11.9,1,1, 6.254, 10509.702, 354.456, 52931.900 25/05/02,19:01:57,10,07,1, 11.9,1,1, 6.254, 10509.698, 354.492, 52931.888 25/05/02,19:01:57,11,07,1, 11.9,1,1, 6.254, 10509.722, 354.494, 52931.912 25/05/02,19:01:57,12,07,1, 11.9,1,1, 6.254, 10509.707, 354.518, 52931.893 25/05/02,19:01:57,13,07,1, 11.9,1,1, 6.254, 10509.701, 354.507, 52931.850 25/05/02,19:01:57,14,07,1, 11.9,1,1, 6.254, 10509.738, 354.501, 52931.873 25/05/02,19:01:57,15,07,1, 11.9,1,1, 6.254, 10509.745, 354.513, 52931.898 25/05/02,19:01:57,16,07,1, 11.9,1,1, 6.254, 10509.735, 354.516, 52931.879 25/05/02,19:01:57,17,07,1, 11.9,1,1, 6.254, 10509.759, 354.507, 52931.896 25/05/02,19:01:57,18,07,1, 11.9,1,1, 6.254, 10509.748, 354.489, 52931.878 25/05/02,19:01:57,19,07,1, 11.9,1,1, 6.254, 10509.729, 354.518, 52931.847 25/05/02,19:01:58,00,07,1, 11.9,1,1, 6.264, 10509.728, 354.518, 52931.847 25/05/02,19:01:58,01,07,1, 11.9,1,1, 6.264, 10509.768, 354.528, 52931.865 25/05/02,19:01:58,02,07,1, 11.9,1,1, 6.264, 10509.767, 354.489, 52931.859 25/05/02,19:01:58,03,07,1, 11.9,1,1, 6.264, 10509.764, 354.505, 52931.868 25/05/02,19:01:58,04,07,1, 11.9,1,1, 6.264, 10509.765, 354.515, 52931.847 25/05/02,19:01:58,05,07,1, 11.9,1,1, 6.264, 10509.763, 354.504, 52931.886 25/05/02,19:01:58,06,07,1, 11.9,1,1, 6.264, 10509.791, 354.498, 52931.927 25/05/02,19:01:58,07,07,1, 11.9,1,1, 6.264, 10509.792, 354.508, 52931.888 25/05/02,19:01:58,08,07,1, 11.9,1,1, 6.264, 10509.805, 354.535, 52931.829 25/05/02,19:01:58,09,07,1, 11.9,1,1, 6.264, 10509.806, 354.498, 52931.816 25/05/02,19:01:58,10,07,1, 11.9,1,1, 6.264, 10509.802, 354.496, 52931.801 25/05/02,19:01:58,11,07,1, 11.9,1,1, 6.264, 10509.794, 354.515, 52931.834 25/05/02,19:01:58,12,07,1, 11.9,1,1, 6.264, 10509.801, 354.505, 52931.790 25/05/02,19:01:58,13,07,1, 11.9,1,1, 6.264, 10509.831, 354.521, 52931.859 25/05/02,19:01:58,14,07,1, 11.9,1,1, 6.264, 10509.836, 354.516, 52931.814 25/05/02,19:01:58,15,07,1, 11.9,1,1, 6.264, 10509.835, 354.516, 52931.845 25/05/02,19:01:58,16,07,1, 11.9,1,1, 6.264, 10509.838, 354.492, 52931.807 25/05/02,19:01:58,17,07,1, 11.9,1,1, 6.264, 10509.854, 354.478, 52931.618 25/05/02,19:01:58,18,07,1, 11.9,1,1, 6.264, 10509.849, 354.503, 52931.850 25/05/02,19:01:58,19,07,1, 11.9,1,1, 6.264, 10509.820, 354.508, 52931.905 25/05/02,19:01:59,00,07,1, 11.9,1,1, 6.261, 10509.820, 354.508, 52931.905 25/05/02,19:01:59,01,07,1, 11.9,1,1, 6.261, 10509.826, 354.505, 52931.812 25/05/02,19:01:59,02,07,1, 11.9,1,1, 6.261, 10509.825, 354.536, 52931.804 25/05/02,19:01:59,03,07,1, 11.9,1,1, 6.261, 10509.869, 354.520, 52931.836 25/05/02,19:01:59,04,07,1, 11.9,1,1, 6.261, 10509.851, 354.543, 52931.841 25/05/02,19:01:59,05,07,1, 11.9,1,1, 6.261, 10509.861, 354.532, 52931.783 25/05/02,19:01:59,06,07,1, 11.9,1,1, 6.261, 10509.872, 354.516, 52931.819 25/05/02,19:01:59,07,07,1, 11.9,1,1, 6.261, 10509.869, 354.539, 52931.810 25/05/02,19:01:59,08,07,1, 11.9,1,1, 6.261, 10509.875, 354.512, 52931.771 25/05/02,19:01:59,09,07,1, 11.9,1,1, 6.261, 10509.894, 354.514, 52931.835 25/05/02,19:01:59,10,07,1, 11.9,1,1, 6.261, 10509.875, 354.517, 52931.706 25/05/02,19:01:59,11,07,1, 11.9,1,1, 6.261, 10509.909, 354.521, 52931.685 25/05/02,19:01:59,12,07,1, 11.9,1,1, 6.261, 10509.888, 354.535, 52931.800 25/05/02,19:01:59,13,07,1, 11.9,1,1, 6.261, 10509.890, 354.509, 52931.787 25/05/02,19:01:59,14,07,1, 11.9,1,1, 6.261, 10509.898, 354.519, 52931.779 25/05/02,19:01:59,15,07,1, 11.9,1,1, 6.261, 10509.900, 354.551, 52931.853 25/05/02,19:01:59,16,07,1, 11.9,1,1, 6.261, 10509.896, 354.526, 52931.825 25/05/02,19:01:59,17,07,1, 11.9,1,1, 6.261, 10509.911, 354.536, 52931.800 25/05/02,19:01:59,18,07,1, 11.9,1,1, 6.261, 10509.907, 354.528, 52931.785 25/05/02,19:01:59,19,07,1, 11.9,1,1, 6.261, 10509.893, 354.555, 52931.876 25/05/02,19:02:00,00,06,1, 11.9,1,1, 6.263, 10509.887, 354.555, 52931.876 25/05/02,19:02:00,01,06,1, 11.9,1,1, 6.263, 10509.912, 354.537, 52931.772 25/05/02,19:02:00,02,06,1, 11.9,1,1, 6.263, 10509.881, 354.539, 52931.709 25/05/02,19:02:00,03,06,1, 11.9,1,1, 6.263, 10509.926, 354.528, 52931.762 25/05/02,19:02:00,04,06,1, 11.9,1,1, 6.263, 10509.925, 354.545, 52931.725 25/05/02,19:02:00,05,06,1, 11.9,1,1, 6.263, 10509.927, 354.546, 52931.740 25/05/02,19:02:00,06,06,1, 11.9,1,1, 6.263, 10509.914, 354.502, 52931.719 25/05/02,19:02:00,07,06,1, 11.9,1,1, 6.263, 10509.911, 354.551, 52931.748 25/05/02,19:02:00,08,06,1, 11.9,1,1, 6.263, 10509.923, 354.520, 52931.720 25/05/02,19:02:00,09,06,1, 11.9,1,1, 6.263, 10509.912, 354.527, 52931.719 25/05/02,19:02:00,10,06,1, 11.9,1,1, 6.263, 10509.906, 354.541, 52931.755 25/05/02,19:02:00,11,06,1, 11.9,1,1, 6.263, 10509.937, 354.534, 52931.717 25/05/02,19:02:00,12,06,1, 11.9,1,1, 6.263, 10509.929, 354.548, 52931.756 25/05/02,19:02:00,13,06,1, 11.9,1,1, 6.263, 10509.927, 354.534, 52931.741 25/05/02,19:02:00,14,06,1, 11.9,1,1, 6.263, 10509.942, 354.541, 52931.713 25/05/02,19:02:00,15,06,1, 11.9,1,1, 6.263, 10509.919, 354.514, 52931.674 25/05/02,19:02:00,16,06,1, 11.9,1,1, 6.263, 10509.951, 354.535, 52931.650 25/05/02,19:02:00,17,06,1, 11.9,1,1, 6.263, 10509.946, 354.543, 52931.643 25/05/02,19:02:00,18,06,1, 11.9,1,1, 6.263, 10509.958, 354.515, 52931.649 25/05/02,19:02:00,19,06,1, 11.9,1,1, 6.263, 10509.918, 354.522, 52931.756 25/05/02,19:02:01,00,06,1, 12.0,1,1, 6.259, 10509.912, 354.522, 52931.756 25/05/02,19:02:01,01,06,1, 12.0,1,1, 6.259, 10509.949, 354.557, 52931.722 25/05/02,19:02:01,02,06,1, 12.0,1,1, 6.259, 10509.932, 354.535, 52931.683 25/05/02,19:02:01,03,06,1, 12.0,1,1, 6.259, 10509.959, 354.541, 52931.642 25/05/02,19:02:01,04,06,1, 12.0,1,1, 6.259, 10509.960, 354.522, 52931.631 25/05/02,19:02:01,05,06,1, 12.0,1,1, 6.259, 10509.960, 354.535, 52931.629 25/05/02,19:02:01,06,06,1, 12.0,1,1, 6.259, 10509.949, 354.533, 52931.649 25/05/02,19:02:01,07,06,1, 12.0,1,1, 6.259, 10509.970, 354.529, 52931.688 25/05/02,19:02:01,08,06,1, 12.0,1,1, 6.259, 10509.989, 354.528, 52931.629 25/05/02,19:02:01,09,06,1, 12.0,1,1, 6.259, 10509.979, 354.522, 52931.632 25/05/02,19:02:01,10,06,1, 12.0,1,1, 6.259, 10510.001, 354.535, 52931.654 25/05/02,19:02:01,11,06,1, 12.0,1,1, 6.259, 10509.987, 354.503, 52931.641 25/05/02,19:02:01,12,06,1, 12.0,1,1, 6.259, 10510.011, 354.530, 52931.588 25/05/02,19:02:01,13,06,1, 12.0,1,1, 6.259, 10510.001, 354.531, 52931.681 25/05/02,19:02:01,14,06,1, 12.0,1,1, 6.259, 10510.005, 354.526, 52931.679 25/05/02,19:02:01,15,06,1, 12.0,1,1, 6.259, 10510.011, 354.524, 52931.605 25/05/02,19:02:01,16,06,1, 12.0,1,1, 6.259, 10510.015, 354.531, 52931.698 25/05/02,19:02:01,17,06,1, 12.0,1,1, 6.259, 10509.984, 354.512, 52931.686 25/05/02,19:02:01,18,06,1, 12.0,1,1, 6.259, 10509.986, 354.527, 52931.658 25/05/02,19:02:01,19,06,1, 12.0,1,1, 6.259, 10510.004, 354.524, 52931.591 25/05/02,19:02:02,00,08,1, 11.9,1,1, 6.253, 10510.004, 354.524, 52931.591 25/05/02,19:02:02,01,08,1, 11.9,1,1, 6.253, 10509.989, 354.521, 52931.631 25/05/02,19:02:02,02,08,1, 11.9,1,1, 6.253, 10510.030, 354.521, 52931.703 25/05/02,19:02:02,03,08,1, 11.9,1,1, 6.253, 10510.005, 354.528, 52931.781 25/05/02,19:02:02,04,08,1, 11.9,1,1, 6.253, 10510.036, 354.509, 52931.686 25/05/02,19:02:02,05,08,1, 11.9,1,1, 6.253, 10510.041, 354.517, 52931.539 25/05/02,19:02:02,06,08,1, 11.9,1,1, 6.253, 10510.025, 354.522, 52931.671 25/05/02,19:02:02,07,08,1, 11.9,1,1, 6.253, 10510.040, 354.516, 52931.590 25/05/02,19:02:02,08,08,1, 11.9,1,1, 6.253, 10510.043, 354.497, 52931.582 25/05/02,19:02:02,09,08,1, 11.9,1,1, 6.253, 10510.042, 354.509, 52931.670 25/05/02,19:02:02,10,08,1, 11.9,1,1, 6.253, 10510.025, 354.522, 52931.662 25/05/02,19:02:02,11,08,1, 11.9,1,1, 6.253, 10510.031, 354.520, 52931.669 25/05/02,19:02:02,12,08,1, 11.9,1,1, 6.253, 10510.036, 354.541, 52931.908 25/05/02,19:02:02,13,08,1, 11.9,1,1, 6.253, 10510.081, 354.527, 52931.600 25/05/02,19:02:02,14,08,1, 11.9,1,1, 6.253, 10510.081, 354.512, 52931.551 25/05/02,19:02:02,15,08,1, 11.9,1,1, 6.253, 10510.078, 354.511, 52931.533 25/05/02,19:02:02,16,08,1, 11.9,1,1, 6.253, 10510.058, 354.509, 52931.649 25/05/02,19:02:02,17,08,1, 11.9,1,1, 6.253, 10510.079, 354.489, 52931.593 25/05/02,19:02:02,18,08,1, 11.9,1,1, 6.253, 10510.071, 354.491, 52931.645 25/05/02,19:02:02,19,08,1, 11.9,1,1, 6.253, 10510.058, 354.527, 52931.605 25/05/02,19:02:03,00,07,1, 12.0,1,1, 6.258, 10510.054, 354.527, 52931.605 25/05/02,19:02:03,01,07,1, 12.0,1,1, 6.258, 10510.079, 354.490, 52931.581 25/05/02,19:02:03,02,07,1, 12.0,1,1, 6.258, 10510.104, 354.524, 52931.631 25/05/02,19:02:03,03,07,1, 12.0,1,1, 6.258, 10510.077, 354.516, 52931.538 25/05/02,19:02:03,04,07,1, 12.0,1,1, 6.258, 10510.119, 354.527, 52931.586 25/05/02,19:02:03,05,07,1, 12.0,1,1, 6.258, 10510.095, 354.511, 52931.597 25/05/02,19:02:03,06,07,1, 12.0,1,1, 6.258, 10510.106, 354.500, 52931.528 25/05/02,19:02:03,07,07,1, 12.0,1,1, 6.258, 10510.114, 354.516, 52931.644 25/05/02,19:02:03,08,07,1, 12.0,1,1, 6.258, 10510.096, 354.507, 52931.517 25/05/02,19:02:03,09,07,1, 12.0,1,1, 6.258, 10510.115, 354.508, 52931.534 25/05/02,19:02:03,10,07,1, 12.0,1,1, 6.258, 10510.117, 354.514, 52931.602 25/05/02,19:02:03,11,07,1, 12.0,1,1, 6.258, 10510.117, 354.480, 52931.574 25/05/02,19:02:03,12,07,1, 12.0,1,1, 6.258, 10510.106, 354.475, 52931.480 25/05/02,19:02:03,13,07,1, 12.0,1,1, 6.258, 10510.135, 354.513, 52931.642 25/05/02,19:02:03,14,07,1, 12.0,1,1, 6.258, 10510.131, 354.512, 52931.599 25/05/02,19:02:03,15,07,1, 12.0,1,1, 6.258, 10510.130, 354.505, 52931.560 25/05/02,19:02:03,16,07,1, 12.0,1,1, 6.258, 10510.149, 354.523, 52931.557 25/05/02,19:02:03,17,07,1, 12.0,1,1, 6.258, 10510.130, 354.506, 52931.526 25/05/02,19:02:03,18,07,1, 12.0,1,1, 6.258, 10510.144, 354.521, 52931.537 25/05/02,19:02:03,19,07,1, 12.0,1,1, 6.258, 10510.155, 354.510, 52931.539 25/05/02,19:02:04,00,07,1, 11.9,1,1, 6.253, 10510.154, 354.510, 52931.539 25/05/02,19:02:04,01,07,1, 11.9,1,1, 6.253, 10510.175, 354.491, 52931.315 25/05/02,19:02:04,02,07,1, 11.9,1,1, 6.253, 10510.171, 354.485, 52931.541 25/05/02,19:02:04,03,07,1, 11.9,1,1, 6.253, 10510.176, 354.505, 52931.525 25/05/02,19:02:04,04,07,1, 11.9,1,1, 6.253, 10510.168, 354.497, 52931.446 25/05/02,19:02:04,05,07,1, 11.9,1,1, 6.253, 10510.176, 354.487, 52931.515 25/05/02,19:02:04,06,07,1, 11.9,1,1, 6.253, 10510.178, 354.521, 52931.581 25/05/02,19:02:04,07,07,1, 11.9,1,1, 6.253, 10510.204, 354.520, 52931.497 25/05/02,19:02:04,08,07,1, 11.9,1,1, 6.253, 10510.183, 354.511, 52931.502 25/05/02,19:02:04,09,07,1, 11.9,1,1, 6.253, 10510.194, 354.518, 52931.508 25/05/02,19:02:04,10,07,1, 11.9,1,1, 6.253, 10510.172, 354.506, 52931.559 25/05/02,19:02:04,11,07,1, 11.9,1,1, 6.253, 10510.185, 354.511, 52931.541 25/05/02,19:02:04,12,07,1, 11.9,1,1, 6.253, 10510.187, 354.515, 52931.538 25/05/02,19:02:04,13,07,1, 11.9,1,1, 6.253, 10510.193, 354.518, 52931.498 25/05/02,19:02:04,14,07,1, 11.9,1,1, 6.253, 10510.244, 354.502, 52931.478 25/05/02,19:02:04,15,07,1, 11.9,1,1, 6.253, 10510.229, 354.505, 52931.486 25/05/02,19:02:04,16,07,1, 11.9,1,1, 6.253, 10510.208, 354.503, 52931.496 25/05/02,19:02:04,17,07,1, 11.9,1,1, 6.253, 10510.218, 354.480, 52931.461 25/05/02,19:02:04,18,07,1, 11.9,1,1, 6.253, 10510.236, 354.480, 52931.514 25/05/02,19:02:04,19,07,1, 11.9,1,1, 6.253, 10510.240, 354.494, 52931.461 25/05/02,19:02:05,00,07,1, 11.9,1,1, 6.261, 10510.237, 354.494, 52931.461 25/05/02,19:02:05,01,07,1, 11.9,1,1, 6.261, 10510.264, 354.487, 52931.514 25/05/02,19:02:05,02,07,1, 11.9,1,1, 6.261, 10510.254, 354.505, 52931.492 25/05/02,19:02:05,03,07,1, 11.9,1,1, 6.261, 10510.260, 354.496, 52931.500 25/05/02,19:02:05,04,07,1, 11.9,1,1, 6.261, 10510.274, 354.490, 52931.488 25/05/02,19:02:05,05,07,1, 11.9,1,1, 6.261, 10510.279, 354.515, 52931.486 25/05/02,19:02:05,06,07,1, 11.9,1,1, 6.261, 10510.291, 354.472, 52931.464 25/05/02,19:02:05,07,07,1, 11.9,1,1, 6.261, 10510.286, 354.472, 52931.444 25/05/02,19:02:05,08,07,1, 11.9,1,1, 6.261, 10510.280, 354.487, 52931.445 25/05/02,19:02:05,09,07,1, 11.9,1,1, 6.261, 10510.283, 354.509, 52931.430 25/05/02,19:02:05,10,07,1, 11.9,1,1, 6.261, 10510.306, 354.487, 52931.471 25/05/02,19:02:05,11,07,1, 11.9,1,1, 6.261, 10510.295, 354.493, 52931.486 25/05/02,19:02:05,12,07,1, 11.9,1,1, 6.261, 10510.306, 354.479, 52931.350 25/05/02,19:02:05,13,07,1, 11.9,1,1, 6.261, 10510.304, 354.480, 52931.498 25/05/02,19:02:05,14,07,1, 11.9,1,1, 6.261, 10510.305, 354.457, 52931.394 25/05/02,19:02:05,15,07,1, 11.9,1,1, 6.261, 10510.330, 354.472, 52931.388 25/05/02,19:02:05,16,07,1, 11.9,1,1, 6.261, 10510.301, 354.477, 52931.419 25/05/02,19:02:05,17,07,1, 11.9,1,1, 6.261, 10510.315, 354.463, 52931.477 25/05/02,19:02:05,18,07,1, 11.9,1,1, 6.261, 10510.340, 354.457, 52931.405 25/05/02,19:02:05,19,07,1, 11.9,1,1, 6.261, 10510.350, 354.457, 52931.416 25/05/02,19:02:06,00,07,1, 11.9,1,1, 6.264, 10510.346, 354.457, 52931.416 25/05/02,19:02:06,01,07,1, 11.9,1,1, 6.264, 10510.348, 354.482, 52931.436 25/05/02,19:02:06,02,07,1, 11.9,1,1, 6.264, 10510.363, 354.462, 52931.359 25/05/02,19:02:06,03,07,1, 11.9,1,1, 6.264, 10510.337, 354.472, 52931.389 25/05/02,19:02:06,04,07,1, 11.9,1,1, 6.264, 10510.360, 354.480, 52931.362 25/05/02,19:02:06,05,07,1, 11.9,1,1, 6.264, 10510.392, 354.454, 52931.400 25/05/02,19:02:06,06,07,1, 11.9,1,1, 6.264, 10510.350, 354.458, 52931.338 25/05/02,19:02:06,07,07,1, 11.9,1,1, 6.264, 10510.366, 354.457, 52931.365 25/05/02,19:02:06,08,07,1, 11.9,1,1, 6.264, 10510.390, 354.459, 52931.328 25/05/02,19:02:06,09,07,1, 11.9,1,1, 6.264, 10510.380, 354.464, 52931.367 25/05/02,19:02:06,10,07,1, 11.9,1,1, 6.264, 10510.397, 354.440, 52931.452 25/05/02,19:02:06,11,07,1, 11.9,1,1, 6.264, 10510.400, 354.437, 52931.358 25/05/02,19:02:06,12,07,1, 11.9,1,1, 6.264, 10510.399, 354.451, 52931.407 25/05/02,19:02:06,13,07,1, 11.9,1,1, 6.264, 10510.401, 354.442, 52931.403 25/05/02,19:02:06,14,07,1, 11.9,1,1, 6.264, 10510.422, 354.456, 52931.324 25/05/02,19:02:06,15,07,1, 11.9,1,1, 6.264, 10510.424, 354.419, 52931.308 25/05/02,19:02:06,16,07,1, 11.9,1,1, 6.264, 10510.413, 354.431, 52931.384 25/05/02,19:02:06,17,07,1, 11.9,1,1, 6.264, 10510.437, 354.456, 52931.370 25/05/02,19:02:06,18,07,1, 11.9,1,1, 6.264, 10510.416, 354.440, 52931.313 25/05/02,19:02:06,19,07,1, 11.9,1,1, 6.264, 10510.433, 354.430, 52931.306 25/05/02,19:02:07,00,08,1, 11.9,1,1, 6.261, 10510.429, 354.430, 52931.306 25/05/02,19:02:07,01,08,1, 11.9,1,1, 6.261, 10510.464, 354.454, 52931.375 25/05/02,19:02:07,02,08,1, 11.9,1,1, 6.261, 10510.439, 354.448, 52931.456 25/05/02,19:02:07,03,08,1, 11.9,1,1, 6.261, 10510.434, 354.431, 52931.270 25/05/02,19:02:07,04,08,1, 11.9,1,1, 6.261, 10510.446, 354.426, 52931.415 25/05/02,19:02:07,05,08,1, 11.9,1,1, 6.261, 10510.433, 354.437, 52931.344 25/05/02,19:02:07,06,08,1, 11.9,1,1, 6.261, 10510.453, 354.453, 52931.349 25/05/02,19:02:07,07,08,1, 11.9,1,1, 6.261, 10510.447, 354.467, 52931.320 25/05/02,19:02:07,08,08,1, 11.9,1,1, 6.261, 10510.462, 354.439, 52931.262 25/05/02,19:02:07,09,08,1, 11.9,1,1, 6.261, 10510.461, 354.448, 52931.319 25/05/02,19:02:07,10,08,1, 11.9,1,1, 6.261, 10510.459, 354.447, 52931.326 25/05/02,19:02:07,11,08,1, 11.9,1,1, 6.261, 10510.454, 354.441, 52931.300 25/05/02,19:02:07,12,08,1, 11.9,1,1, 6.261, 10510.461, 354.411, 52931.281 25/05/02,19:02:07,13,08,1, 11.9,1,1, 6.261, 10510.479, 354.410, 52931.222 25/05/02,19:02:07,14,08,1, 11.9,1,1, 6.261, 10510.470, 354.453, 52931.314 25/05/02,19:02:07,15,08,1, 11.9,1,1, 6.261, 10510.477, 354.419, 52931.349 25/05/02,19:02:07,16,08,1, 11.9,1,1, 6.261, 10510.481, 354.437, 52931.336 25/05/02,19:02:07,17,08,1, 11.9,1,1, 6.261, 10510.492, 354.418, 52931.318 25/05/02,19:02:07,18,08,1, 11.9,1,1, 6.261, 10510.481, 354.429, 52931.323 25/05/02,19:02:07,19,08,1, 11.9,1,1, 6.261, 10510.510, 354.417, 52931.210 25/05/02,19:02:08,00,06,1, 11.9,1,1, 6.263, 10510.504, 354.417, 52931.210 25/05/02,19:02:08,01,06,1, 11.9,1,1, 6.263, 10510.530, 354.401, 52931.289 25/05/02,19:02:08,02,06,1, 11.9,1,1, 6.263, 10510.514, 354.408, 52931.306 25/05/02,19:02:08,03,06,1, 11.9,1,1, 6.263, 10510.504, 354.414, 52931.218 25/05/02,19:02:08,04,06,1, 11.9,1,1, 6.263, 10510.511, 354.419, 52931.219 25/05/02,19:02:08,05,06,1, 11.9,1,1, 6.263, 10510.514, 354.388, 52931.222 25/05/02,19:02:08,06,06,1, 11.9,1,1, 6.263, 10510.517, 354.433, 52931.323 25/05/02,19:02:08,07,06,1, 11.9,1,1, 6.263, 10510.503, 354.408, 52931.227 25/05/02,19:02:08,08,06,1, 11.9,1,1, 6.263, 10510.535, 354.407, 52931.200 25/05/02,19:02:08,09,06,1, 11.9,1,1, 6.263, 10510.504, 354.411, 52931.318 25/05/02,19:02:08,10,06,1, 11.9,1,1, 6.263, 10510.533, 354.418, 52931.274 25/05/02,19:02:08,11,06,1, 11.9,1,1, 6.263, 10510.545, 354.413, 52931.262 25/05/02,19:02:08,12,06,1, 11.9,1,1, 6.263, 10510.566, 354.411, 52931.271 25/05/02,19:02:08,13,06,1, 11.9,1,1, 6.263, 10510.564, 354.390, 52931.161 25/05/02,19:02:08,14,06,1, 11.9,1,1, 6.263, 10510.553, 354.399, 52931.204 25/05/02,19:02:08,15,06,1, 11.9,1,1, 6.263, 10510.559, 354.395, 52931.196 25/05/02,19:02:08,16,06,1, 11.9,1,1, 6.263, 10510.555, 354.401, 52931.232 25/05/02,19:02:08,17,06,1, 11.9,1,1, 6.263, 10510.558, 354.400, 52931.228 25/05/02,19:02:08,18,06,1, 11.9,1,1, 6.263, 10510.558, 354.401, 52931.204 25/05/02,19:02:08,19,06,1, 11.9,1,1, 6.263, 10510.546, 354.393, 52931.202 25/05/02,19:02:09,00,07,1, 11.9,1,1, 6.261, 10510.538, 354.393, 52931.202 25/05/02,19:02:09,01,07,1, 11.9,1,1, 6.261, 10510.562, 354.400, 52931.232 25/05/02,19:02:09,02,07,1, 11.9,1,1, 6.261, 10510.585, 354.395, 52931.187 25/05/02,19:02:09,03,07,1, 11.9,1,1, 6.261, 10510.580, 354.394, 52931.210 25/05/02,19:02:09,04,07,1, 11.9,1,1, 6.261, 10510.597, 354.408, 52931.167 25/05/02,19:02:09,05,07,1, 11.9,1,1, 6.261, 10510.629, 354.400, 52931.202 25/05/02,19:02:09,06,07,1, 11.9,1,1, 6.261, 10510.613, 354.407, 52931.284 25/05/02,19:02:09,07,07,1, 11.9,1,1, 6.261, 10510.609, 354.399, 52931.162 25/05/02,19:02:09,08,07,1, 11.9,1,1, 6.261, 10510.597, 354.391, 52931.226 25/05/02,19:02:09,09,07,1, 11.9,1,1, 6.261, 10510.612, 354.383, 52931.229 25/05/02,19:02:09,10,07,1, 11.9,1,1, 6.261, 10510.612, 354.402, 52931.173 25/05/02,19:02:09,11,07,1, 11.9,1,1, 6.261, 10510.622, 354.385, 52931.208 25/05/02,19:02:09,12,07,1, 11.9,1,1, 6.261, 10510.625, 354.391, 52931.167 25/05/02,19:02:09,13,07,1, 11.9,1,1, 6.261, 10510.620, 354.379, 52931.149 25/05/02,19:02:09,14,07,1, 11.9,1,1, 6.261, 10510.641, 354.393, 52931.225 25/05/02,19:02:09,15,07,1, 11.9,1,1, 6.261, 10510.642, 354.387, 52931.213 25/05/02,19:02:09,16,07,1, 11.9,1,1, 6.261, 10510.627, 354.371, 52931.136 25/05/02,19:02:09,17,07,1, 11.9,1,1, 6.261, 10510.636, 354.360, 52931.147 25/05/02,19:02:09,18,07,1, 11.9,1,1, 6.261, 10510.627, 354.375, 52931.129 25/05/02,19:02:09,19,07,1, 11.9,1,1, 6.261, 10510.630, 354.384, 52931.192 25/05/02,19:02:10,00,07,1, 11.9,1,1, 6.260, 10510.629, 354.384, 52931.192 25/05/02,19:02:10,01,07,1, 11.9,1,1, 6.260, 10510.646, 354.376, 52931.202 25/05/02,19:02:10,02,07,1, 11.9,1,1, 6.260, 10510.645, 354.357, 52931.135 25/05/02,19:02:10,03,07,1, 11.9,1,1, 6.260, 10510.647, 354.368, 52931.194 25/05/02,19:02:10,04,07,1, 11.9,1,1, 6.260, 10510.664, 354.383, 52931.167 25/05/02,19:02:10,05,07,1, 11.9,1,1, 6.260, 10510.675, 354.370, 52931.164 25/05/02,19:02:10,06,07,1, 11.9,1,1, 6.260, 10510.657, 354.383, 52931.235 25/05/02,19:02:10,07,07,1, 11.9,1,1, 6.260, 10510.702, 354.366, 52931.124 25/05/02,19:02:10,08,07,1, 11.9,1,1, 6.260, 10510.659, 354.385, 52931.117 25/05/02,19:02:10,09,07,1, 11.9,1,1, 6.260, 10510.690, 354.390, 52931.136 25/05/02,19:02:10,10,07,1, 11.9,1,1, 6.260, 10510.675, 354.378, 52931.170 25/05/02,19:02:10,11,07,1, 11.9,1,1, 6.260, 10510.695, 354.377, 52931.108 25/05/02,19:02:10,12,07,1, 11.9,1,1, 6.260, 10510.698, 354.370, 52931.145 25/05/02,19:02:10,13,07,1, 11.9,1,1, 6.260, 10510.712, 354.368, 52931.162 25/05/02,19:02:10,14,07,1, 11.9,1,1, 6.260, 10510.704, 354.379, 52931.137 25/05/02,19:02:10,15,07,1, 11.9,1,1, 6.260, 10510.720, 354.360, 52931.073 25/05/02,19:02:10,16,07,1, 11.9,1,1, 6.260, 10510.699, 354.347, 52931.151 25/05/02,19:02:10,17,07,1, 11.9,1,1, 6.260, 10510.723, 354.353, 52931.101 25/05/02,19:02:10,18,07,1, 11.9,1,1, 6.260, 10510.734, 354.375, 52931.132 25/05/02,19:02:10,19,07,1, 11.9,1,1, 6.260, 10510.712, 354.372, 52931.113 25/05/02,19:02:11,00,08,1, 11.9,1,1, 6.260, 10510.705, 354.372, 52931.113 25/05/02,19:02:11,01,08,1, 11.9,1,1, 6.260, 10510.725, 354.353, 52931.119 25/05/02,19:02:11,02,08,1, 11.9,1,1, 6.260, 10510.749, 354.333, 52931.107 25/05/02,19:02:11,03,08,1, 11.9,1,1, 6.260, 10510.739, 354.324, 52931.053 25/05/02,19:02:11,04,08,1, 11.9,1,1, 6.260, 10510.757, 354.328, 52931.161 25/05/02,19:02:11,05,08,1, 11.9,1,1, 6.260, 10510.765, 354.330, 52931.164 25/05/02,19:02:11,06,08,1, 11.9,1,1, 6.260, 10510.761, 354.316, 52931.088 25/05/02,19:02:11,07,08,1, 11.9,1,1, 6.260, 10510.790, 354.339, 52931.126 25/05/02,19:02:11,08,08,1, 11.9,1,1, 6.260, 10510.775, 354.313, 52931.041 25/05/02,19:02:11,09,08,1, 11.9,1,1, 6.260, 10510.769, 354.331, 52931.116 25/05/02,19:02:11,10,08,1, 11.9,1,1, 6.260, 10510.766, 354.316, 52931.093 25/05/02,19:02:11,11,08,1, 11.9,1,1, 6.260, 10510.763, 354.311, 52931.110 25/05/02,19:02:11,12,08,1, 11.9,1,1, 6.260, 10510.772, 354.320, 52931.056 25/05/02,19:02:11,13,08,1, 11.9,1,1, 6.260, 10510.770, 354.308, 52931.071 25/05/02,19:02:11,14,08,1, 11.9,1,1, 6.260, 10510.794, 354.283, 52931.072 25/05/02,19:02:11,15,08,1, 11.9,1,1, 6.260, 10510.807, 354.296, 52931.116 25/05/02,19:02:11,16,08,1, 11.9,1,1, 6.260, 10510.820, 354.292, 52931.058 25/05/02,19:02:11,17,08,1, 11.9,1,1, 6.260, 10510.811, 354.295, 52931.132 25/05/02,19:02:11,18,08,1, 11.9,1,1, 6.260, 10510.826, 354.282, 52931.104 25/05/02,19:02:11,19,08,1, 11.9,1,1, 6.260, 10510.818, 354.302, 52931.018 25/05/02,19:02:12,00,08,1, 11.9,1,1, 6.259, 10510.813, 354.302, 52931.018 25/05/02,19:02:12,01,08,1, 11.9,1,1, 6.259, 10510.839, 354.284, 52931.032 25/05/02,19:02:12,02,08,1, 11.9,1,1, 6.259, 10510.836, 354.293, 52930.996 25/05/02,19:02:12,03,08,1, 11.9,1,1, 6.259, 10510.825, 354.284, 52931.003 25/05/02,19:02:12,04,08,1, 11.9,1,1, 6.259, 10510.843, 354.279, 52931.027 25/05/02,19:02:12,05,08,1, 11.9,1,1, 6.259, 10510.848, 354.289, 52930.987 25/05/02,19:02:12,06,08,1, 11.9,1,1, 6.259, 10510.855, 354.283, 52931.006 25/05/02,19:02:12,07,08,1, 11.9,1,1, 6.259, 10510.849, 354.298, 52931.045 25/05/02,19:02:12,08,08,1, 11.9,1,1, 6.259, 10510.868, 354.266, 52931.027 25/05/02,19:02:12,09,08,1, 11.9,1,1, 6.259, 10510.862, 354.285, 52930.965 25/05/02,19:02:12,10,08,1, 11.9,1,1, 6.259, 10510.879, 354.274, 52931.052 25/05/02,19:02:12,11,08,1, 11.9,1,1, 6.259, 10510.886, 354.259, 52931.055 25/05/02,19:02:12,12,08,1, 11.9,1,1, 6.259, 10510.881, 354.263, 52931.072 25/05/02,19:02:12,13,08,1, 11.9,1,1, 6.259, 10510.901, 354.243, 52930.994 25/05/02,19:02:12,14,08,1, 11.9,1,1, 6.259, 10510.898, 354.246, 52931.039 25/05/02,19:02:12,15,08,1, 11.9,1,1, 6.259, 10510.904, 354.250, 52930.981 25/05/02,19:02:12,16,08,1, 11.9,1,1, 6.259, 10510.930, 354.222, 52931.002 25/05/02,19:02:12,17,08,1, 11.9,1,1, 6.259, 10510.925, 354.224, 52930.943 25/05/02,19:02:12,18,08,1, 11.9,1,1, 6.259, 10510.915, 354.242, 52931.059 25/05/02,19:02:12,19,08,1, 11.9,1,1, 6.259, 10510.914, 354.218, 52931.004 25/05/02,19:02:13,00,07,1, 12.0,1,1, 6.263, 10510.913, 354.218, 52931.004 25/05/02,19:02:13,01,07,1, 12.0,1,1, 6.263, 10510.953, 354.251, 52931.062 25/05/02,19:02:13,02,07,1, 12.0,1,1, 6.263, 10510.950, 354.229, 52930.932 25/05/02,19:02:13,03,07,1, 12.0,1,1, 6.263, 10510.952, 354.247, 52931.010 25/05/02,19:02:13,04,07,1, 12.0,1,1, 6.263, 10510.971, 354.228, 52931.022 25/05/02,19:02:13,05,07,1, 12.0,1,1, 6.263, 10510.959, 354.243, 52930.977 25/05/02,19:02:13,06,07,1, 12.0,1,1, 6.263, 10510.960, 354.233, 52931.048 25/05/02,19:02:13,07,07,1, 12.0,1,1, 6.263, 10510.996, 354.245, 52931.017 25/05/02,19:02:13,08,07,1, 12.0,1,1, 6.263, 10510.956, 354.235, 52930.952 25/05/02,19:02:13,09,07,1, 12.0,1,1, 6.263, 10510.971, 354.238, 52931.000 25/05/02,19:02:13,10,07,1, 12.0,1,1, 6.263, 10510.985, 354.233, 52931.032 25/05/02,19:02:13,11,07,1, 12.0,1,1, 6.263, 10510.969, 354.234, 52930.999 25/05/02,19:02:13,12,07,1, 12.0,1,1, 6.263, 10510.995, 354.215, 52930.942 25/05/02,19:02:13,13,07,1, 12.0,1,1, 6.263, 10511.031, 354.234, 52931.004 25/05/02,19:02:13,14,07,1, 12.0,1,1, 6.263, 10511.003, 354.245, 52930.926 25/05/02,19:02:13,15,07,1, 12.0,1,1, 6.263, 10511.040, 354.233, 52930.899 25/05/02,19:02:13,16,07,1, 12.0,1,1, 6.263, 10511.027, 354.251, 52930.997 25/05/02,19:02:13,17,07,1, 12.0,1,1, 6.263, 10511.033, 354.237, 52930.982 25/05/02,19:02:13,18,07,1, 12.0,1,1, 6.263, 10511.060, 354.227, 52930.932 25/05/02,19:02:13,19,07,1, 12.0,1,1, 6.263, 10511.038, 354.214, 52931.022 25/05/02,19:02:14,00,07,1, 12.0,1,1, 6.254, 10511.030, 354.214, 52931.022 25/05/02,19:02:14,01,07,1, 12.0,1,1, 6.254, 10511.059, 354.214, 52930.911 25/05/02,19:02:14,02,07,1, 12.0,1,1, 6.254, 10511.042, 354.227, 52930.957 25/05/02,19:02:14,03,07,1, 12.0,1,1, 6.254, 10511.049, 354.209, 52930.958 25/05/02,19:02:14,04,07,1, 12.0,1,1, 6.254, 10511.100, 354.196, 52930.942 25/05/02,19:02:14,05,07,1, 12.0,1,1, 6.254, 10511.081, 354.221, 52930.941 25/05/02,19:02:14,06,07,1, 12.0,1,1, 6.254, 10511.079, 354.222, 52930.967 25/05/02,19:02:14,07,07,1, 12.0,1,1, 6.254, 10511.072, 354.233, 52930.919 25/05/02,19:02:14,08,07,1, 12.0,1,1, 6.254, 10511.117, 354.193, 52930.743 25/05/02,19:02:14,09,07,1, 12.0,1,1, 6.254, 10511.079, 354.191, 52930.872 25/05/02,19:02:14,10,07,1, 12.0,1,1, 6.254, 10511.088, 354.215, 52930.920 25/05/02,19:02:14,11,07,1, 12.0,1,1, 6.254, 10511.128, 354.203, 52930.921 25/05/02,19:02:14,12,07,1, 12.0,1,1, 6.254, 10511.091, 354.215, 52930.911 25/05/02,19:02:14,13,07,1, 12.0,1,1, 6.254, 10511.128, 354.218, 52930.924 25/05/02,19:02:14,14,07,1, 12.0,1,1, 6.254, 10511.121, 354.208, 52930.938 25/05/02,19:02:14,15,07,1, 12.0,1,1, 6.254, 10511.102, 354.214, 52930.964 25/05/02,19:02:14,16,07,1, 12.0,1,1, 6.254, 10511.120, 354.218, 52930.949 25/05/02,19:02:14,17,07,1, 12.0,1,1, 6.254, 10511.130, 354.205, 52930.880 25/05/02,19:02:14,18,07,1, 12.0,1,1, 6.254, 10511.179, 354.196, 52930.901 25/05/02,19:02:14,19,07,1, 12.0,1,1, 6.254, 10511.164, 354.196, 52930.901 25/05/02,19:02:15,00,07,1, 12.0,1,1, 6.250, 10511.163, 354.196, 52930.901 25/05/02,19:02:15,01,07,1, 12.0,1,1, 6.250, 10511.140, 354.206, 52930.885 25/05/02,19:02:15,02,07,1, 12.0,1,1, 6.250, 10511.139, 354.181, 52930.941 25/05/02,19:02:15,03,07,1, 12.0,1,1, 6.250, 10511.178, 354.176, 52930.850 25/05/02,19:02:15,04,07,1, 12.0,1,1, 6.250, 10511.168, 354.200, 52930.882 25/05/02,19:02:15,05,07,1, 12.0,1,1, 6.250, 10511.178, 354.189, 52930.909 25/05/02,19:02:15,06,07,1, 12.0,1,1, 6.250, 10511.200, 354.178, 52930.821 25/05/02,19:02:15,07,07,1, 12.0,1,1, 6.250, 10511.184, 354.192, 52930.959 25/05/02,19:02:15,08,07,1, 12.0,1,1, 6.250, 10511.211, 354.164, 52930.829 25/05/02,19:02:15,09,07,1, 12.0,1,1, 6.250, 10511.226, 354.188, 52930.859 25/05/02,19:02:15,10,07,1, 12.0,1,1, 6.250, 10511.202, 354.193, 52930.903 25/05/02,19:02:15,11,07,1, 12.0,1,1, 6.250, 10511.208, 354.172, 52930.920 25/05/02,19:02:15,12,07,1, 12.0,1,1, 6.250, 10511.228, 354.176, 52930.854 25/05/02,19:02:15,13,07,1, 12.0,1,1, 6.250, 10511.234, 354.194, 52930.849 25/05/02,19:02:15,14,07,1, 12.0,1,1, 6.250, 10511.233, 354.169, 52930.858 25/05/02,19:02:15,15,07,1, 12.0,1,1, 6.250, 10511.218, 354.161, 52930.903 25/05/02,19:02:15,16,07,1, 12.0,1,1, 6.250, 10511.251, 354.178, 52930.837 25/05/02,19:02:15,17,07,1, 12.0,1,1, 6.250, 10511.252, 354.158, 52930.889 25/05/02,19:02:15,18,07,1, 12.0,1,1, 6.250, 10511.248, 354.149, 52930.865 25/05/02,19:02:15,19,07,1, 12.0,1,1, 6.250, 10511.253, 354.142, 52930.844 25/05/02,19:02:16,00,09,1, 11.9,1,1, 6.251, 10511.247, 354.142, 52930.844 25/05/02,19:02:16,01,09,1, 11.9,1,1, 6.251, 10511.284, 354.147, 52930.866 25/05/02,19:02:16,02,09,1, 11.9,1,1, 6.251, 10511.286, 354.156, 52930.834 25/05/02,19:02:16,03,09,1, 11.9,1,1, 6.251, 10511.289, 354.138, 52930.880 25/05/02,19:02:16,04,09,1, 11.9,1,1, 6.251, 10511.269, 354.135, 52930.871 25/05/02,19:02:16,05,09,1, 11.9,1,1, 6.251, 10511.311, 354.133, 52930.843 25/05/02,19:02:16,06,09,1, 11.9,1,1, 6.251, 10511.282, 354.143, 52930.890 25/05/02,19:02:16,07,09,1, 11.9,1,1, 6.251, 10511.309, 354.142, 52930.906 25/05/02,19:02:16,08,09,1, 11.9,1,1, 6.251, 10511.336, 354.130, 52930.811 25/05/02,19:02:16,09,09,1, 11.9,1,1, 6.251, 10511.337, 354.109, 52930.788 25/05/02,19:02:16,10,09,1, 11.9,1,1, 6.251, 10511.351, 354.124, 52930.865 25/05/02,19:02:16,11,09,1, 11.9,1,1, 6.251, 10511.333, 354.159, 52930.890 25/05/02,19:02:16,12,09,1, 11.9,1,1, 6.251, 10511.340, 354.134, 52930.854 25/05/02,19:02:16,13,09,1, 11.9,1,1, 6.251, 10511.343, 354.134, 52930.861 25/05/02,19:02:16,14,09,1, 11.9,1,1, 6.251, 10511.358, 354.142, 52930.814 25/05/02,19:02:16,15,09,1, 11.9,1,1, 6.251, 10511.350, 354.118, 52930.860 25/05/02,19:02:16,16,09,1, 11.9,1,1, 6.251, 10511.336, 354.112, 52930.843 25/05/02,19:02:16,17,09,1, 11.9,1,1, 6.251, 10511.378, 354.118, 52930.843 25/05/02,19:02:16,18,09,1, 11.9,1,1, 6.251, 10511.371, 354.099, 52930.866 25/05/02,19:02:16,19,09,1, 11.9,1,1, 6.251, 10511.401, 354.104, 52930.891 25/05/02,19:02:17,00,09,1, 11.9,1,1, 6.260, 10511.397, 354.104, 52930.891 25/05/02,19:02:17,01,09,1, 11.9,1,1, 6.260, 10511.379, 354.086, 52930.801 25/05/02,19:02:17,02,09,1, 11.9,1,1, 6.260, 10511.396, 354.097, 52930.803 25/05/02,19:02:17,03,09,1, 11.9,1,1, 6.260, 10511.408, 354.090, 52930.781 25/05/02,19:02:17,04,09,1, 11.9,1,1, 6.260, 10511.427, 354.086, 52930.840 25/05/02,19:02:17,05,09,1, 11.9,1,1, 6.260, 10511.412, 354.121, 52930.783 25/05/02,19:02:17,06,09,1, 11.9,1,1, 6.260, 10511.410, 354.085, 52930.737 25/05/02,19:02:17,07,09,1, 11.9,1,1, 6.260, 10511.422, 354.113, 52930.812 25/05/02,19:02:17,08,09,1, 11.9,1,1, 6.260, 10511.438, 354.097, 52930.818 25/05/02,19:02:17,09,09,1, 11.9,1,1, 6.260, 10511.439, 354.092, 52930.798 25/05/02,19:02:17,10,09,1, 11.9,1,1, 6.260, 10511.449, 354.103, 52930.788 25/05/02,19:02:17,11,09,1, 11.9,1,1, 6.260, 10511.442, 354.087, 52930.722 25/05/02,19:02:17,12,09,1, 11.9,1,1, 6.260, 10511.505, 354.094, 52930.794 25/05/02,19:02:17,13,09,1, 11.9,1,1, 6.260, 10511.494, 354.088, 52930.809 25/05/02,19:02:17,14,09,1, 11.9,1,1, 6.260, 10511.463, 354.082, 52930.847 25/05/02,19:02:17,15,09,1, 11.9,1,1, 6.260, 10511.497, 354.114, 52930.717 25/05/02,19:02:17,16,09,1, 11.9,1,1, 6.260, 10511.469, 354.072, 52930.800 25/05/02,19:02:17,17,09,1, 11.9,1,1, 6.260, 10511.472, 354.103, 52930.788 25/05/02,19:02:17,18,09,1, 11.9,1,1, 6.260, 10511.512, 354.094, 52930.759 25/05/02,19:02:17,19,09,1, 11.9,1,1, 6.260, 10511.492, 354.070, 52930.840 25/05/02,19:02:18,00,09,1, 12.0,1,1, 6.262, 10511.489, 354.070, 52930.840 25/05/02,19:02:18,01,09,1, 12.0,1,1, 6.262, 10511.498, 354.072, 52930.738 25/05/02,19:02:18,02,09,1, 12.0,1,1, 6.262, 10511.509, 354.089, 52930.809 25/05/02,19:02:18,03,09,1, 12.0,1,1, 6.262, 10511.491, 354.075, 52930.716 25/05/02,19:02:18,04,09,1, 12.0,1,1, 6.262, 10511.516, 354.080, 52930.807 25/05/02,19:02:18,05,09,1, 12.0,1,1, 6.262, 10511.526, 354.071, 52930.825 25/05/02,19:02:18,06,09,1, 12.0,1,1, 6.262, 10511.515, 354.068, 52930.702 25/05/02,19:02:18,07,09,1, 12.0,1,1, 6.262, 10511.536, 354.060, 52930.697 25/05/02,19:02:18,08,09,1, 12.0,1,1, 6.262, 10511.522, 354.093, 52930.860 25/05/02,19:02:18,09,09,1, 12.0,1,1, 6.262, 10511.528, 354.063, 52930.778 25/05/02,19:02:18,10,09,1, 12.0,1,1, 6.262, 10511.549, 354.074, 52930.738 25/05/02,19:02:18,11,09,1, 12.0,1,1, 6.262, 10511.565, 354.068, 52930.738 25/05/02,19:02:18,12,09,1, 12.0,1,1, 6.262, 10511.582, 354.060, 52930.705 25/05/02,19:02:18,13,09,1, 12.0,1,1, 6.262, 10511.563, 354.053, 52930.723 25/05/02,19:02:18,14,09,1, 12.0,1,1, 6.262, 10511.571, 354.048, 52930.707 25/05/02,19:02:18,15,09,1, 12.0,1,1, 6.262, 10511.584, 354.047, 52930.698 25/05/02,19:02:18,16,09,1, 12.0,1,1, 6.262, 10511.565, 354.056, 52930.699 25/05/02,19:02:18,17,09,1, 12.0,1,1, 6.262, 10511.576, 354.042, 52930.728 25/05/02,19:02:18,18,09,1, 12.0,1,1, 6.262, 10511.594, 354.040, 52930.651 25/05/02,19:02:18,19,09,1, 12.0,1,1, 6.262, 10511.596, 354.064, 52930.756 25/05/02,19:02:19,00,07,1, 11.9,1,1, 6.254, 10511.589, 354.064, 52930.756 25/05/02,19:02:19,01,07,1, 11.9,1,1, 6.254, 10511.605, 354.013, 52930.769 25/05/02,19:02:19,02,07,1, 11.9,1,1, 6.254, 10511.601, 354.018, 52930.731 25/05/02,19:02:19,03,07,1, 11.9,1,1, 6.254, 10511.599, 354.025, 52930.757 25/05/02,19:02:19,04,07,1, 11.9,1,1, 6.254, 10511.596, 354.004, 52930.740 25/05/02,19:02:19,05,07,1, 11.9,1,1, 6.254, 10511.593, 354.007, 52930.703 25/05/02,19:02:19,06,07,1, 11.9,1,1, 6.254, 10511.610, 354.019, 52930.730 25/05/02,19:02:19,07,07,1, 11.9,1,1, 6.254, 10511.603, 354.007, 52930.649 25/05/02,19:02:19,08,07,1, 11.9,1,1, 6.254, 10511.622, 354.008, 52930.689 25/05/02,19:02:19,09,07,1, 11.9,1,1, 6.254, 10511.620, 354.011, 52930.764 25/05/02,19:02:19,10,07,1, 11.9,1,1, 6.254, 10511.613, 353.993, 52930.660 25/05/02,19:02:19,11,07,1, 11.9,1,1, 6.254, 10511.630, 353.969, 52930.660 25/05/02,19:02:19,12,07,1, 11.9,1,1, 6.254, 10511.628, 353.990, 52930.660 25/05/02,19:02:19,13,07,1, 11.9,1,1, 6.254, 10511.650, 353.967, 52930.642 25/05/02,19:02:19,14,07,1, 11.9,1,1, 6.254, 10511.638, 353.984, 52930.668 25/05/02,19:02:19,15,07,1, 11.9,1,1, 6.254, 10511.638, 353.980, 52930.697 25/05/02,19:02:19,16,07,1, 11.9,1,1, 6.254, 10511.640, 353.987, 52930.616 25/05/02,19:02:19,17,07,1, 11.9,1,1, 6.254, 10511.653, 353.952, 52930.650 25/05/02,19:02:19,18,07,1, 11.9,1,1, 6.254, 10511.670, 353.976, 52930.676 25/05/02,19:02:19,19,07,1, 11.9,1,1, 6.254, 10511.660, 353.993, 52930.615 25/05/02,19:02:20,00,08,1, 11.9,1,1, 6.261, 10511.656, 353.993, 52930.615 25/05/02,19:02:20,01,08,1, 11.9,1,1, 6.261, 10511.704, 353.966, 52930.659 25/05/02,19:02:20,02,08,1, 11.9,1,1, 6.261, 10511.644, 353.951, 52930.687 25/05/02,19:02:20,03,08,1, 11.9,1,1, 6.261, 10511.660, 353.975, 52930.746 25/05/02,19:02:20,04,08,1, 11.9,1,1, 6.261, 10511.681, 353.962, 52930.741 25/05/02,19:02:20,05,08,1, 11.9,1,1, 6.261, 10511.694, 353.949, 52930.635 25/05/02,19:02:20,06,08,1, 11.9,1,1, 6.261, 10511.709, 353.973, 52930.753 25/05/02,19:02:20,07,08,1, 11.9,1,1, 6.261, 10511.697, 353.971, 52930.633 25/05/02,19:02:20,08,08,1, 11.9,1,1, 6.261, 10511.703, 353.959, 52930.601 25/05/02,19:02:20,09,08,1, 11.9,1,1, 6.261, 10511.713, 353.957, 52930.675 25/05/02,19:02:20,10,08,1, 11.9,1,1, 6.261, 10511.694, 353.937, 52930.712 25/05/02,19:02:20,11,08,1, 11.9,1,1, 6.261, 10511.704, 353.910, 52930.592 25/05/02,19:02:20,12,08,1, 11.9,1,1, 6.261, 10511.720, 353.932, 52930.664 25/05/02,19:02:20,13,08,1, 11.9,1,1, 6.261, 10511.714, 353.947, 52930.665 25/05/02,19:02:20,14,08,1, 11.9,1,1, 6.261, 10511.723, 353.967, 52930.649 25/05/02,19:02:20,15,08,1, 11.9,1,1, 6.261, 10511.758, 353.934, 52930.686 25/05/02,19:02:20,16,08,1, 11.9,1,1, 6.261, 10511.725, 353.927, 52930.665 25/05/02,19:02:20,17,08,1, 11.9,1,1, 6.261, 10511.714, 353.917, 52930.622 25/05/02,19:02:20,18,08,1, 11.9,1,1, 6.261, 10511.753, 353.934, 52930.607 25/05/02,19:02:20,19,08,1, 11.9,1,1, 6.261, 10511.734, 353.933, 52930.673 25/05/02,19:02:21,00,07,1, 12.0,1,1, 6.260, 10511.731, 353.933, 52930.673 25/05/02,19:02:21,01,07,1, 12.0,1,1, 6.260, 10511.758, 353.919, 52930.596 25/05/02,19:02:21,02,07,1, 12.0,1,1, 6.260, 10511.745, 353.913, 52930.598 25/05/02,19:02:21,03,07,1, 12.0,1,1, 6.260, 10511.732, 353.931, 52930.637 25/05/02,19:02:21,04,07,1, 12.0,1,1, 6.260, 10511.756, 353.941, 52930.794 25/05/02,19:02:21,05,07,1, 12.0,1,1, 6.260, 10511.792, 353.914, 52930.623 25/05/02,19:02:21,06,07,1, 12.0,1,1, 6.260, 10511.778, 353.912, 52930.588 25/05/02,19:02:21,07,07,1, 12.0,1,1, 6.260, 10511.775, 353.920, 52930.665 25/05/02,19:02:21,08,07,1, 12.0,1,1, 6.260, 10511.785, 353.921, 52930.649 25/05/02,19:02:21,09,07,1, 12.0,1,1, 6.260, 10511.798, 353.904, 52930.622 25/05/02,19:02:21,10,07,1, 12.0,1,1, 6.260, 10511.785, 353.903, 52930.605 25/05/02,19:02:21,11,07,1, 12.0,1,1, 6.260, 10511.820, 353.892, 52930.594 25/05/02,19:02:21,12,07,1, 12.0,1,1, 6.260, 10511.815, 353.899, 52930.553 25/05/02,19:02:21,13,07,1, 12.0,1,1, 6.260, 10511.828, 353.882, 52930.621 25/05/02,19:02:21,14,07,1, 12.0,1,1, 6.260, 10511.834, 353.893, 52930.615 25/05/02,19:02:21,15,07,1, 12.0,1,1, 6.260, 10511.831, 353.903, 52930.562 25/05/02,19:02:21,16,07,1, 12.0,1,1, 6.260, 10511.833, 353.892, 52930.655 25/05/02,19:02:21,17,07,1, 12.0,1,1, 6.260, 10511.844, 353.884, 52930.655 25/05/02,19:02:21,18,07,1, 12.0,1,1, 6.260, 10511.851, 353.873, 52930.581 25/05/02,19:02:21,19,07,1, 12.0,1,1, 6.260, 10511.814, 353.897, 52930.636 25/05/02,19:02:22,00,08,1, 11.9,1,1, 6.251, 10511.814, 353.897, 52930.636 25/05/02,19:02:22,01,08,1, 11.9,1,1, 6.251, 10511.852, 353.890, 52930.533 25/05/02,19:02:22,02,08,1, 11.9,1,1, 6.251, 10511.852, 353.895, 52930.575 25/05/02,19:02:22,03,08,1, 11.9,1,1, 6.251, 10511.859, 353.881, 52930.612 25/05/02,19:02:22,04,08,1, 11.9,1,1, 6.251, 10511.876, 353.883, 52930.584 25/05/02,19:02:22,05,08,1, 11.9,1,1, 6.251, 10511.897, 353.876, 52930.652 25/05/02,19:02:22,06,08,1, 11.9,1,1, 6.251, 10511.893, 353.879, 52930.546 25/05/02,19:02:22,07,08,1, 11.9,1,1, 6.251, 10511.889, 353.879, 52930.596 25/05/02,19:02:22,08,08,1, 11.9,1,1, 6.251, 10511.883, 353.867, 52930.588 25/05/02,19:02:22,09,08,1, 11.9,1,1, 6.251, 10511.903, 353.870, 52930.583 25/05/02,19:02:22,10,08,1, 11.9,1,1, 6.251, 10511.920, 353.877, 52930.597 25/05/02,19:02:22,11,08,1, 11.9,1,1, 6.251, 10511.896, 353.858, 52930.594 25/05/02,19:02:22,12,08,1, 11.9,1,1, 6.251, 10511.893, 353.877, 52930.597 25/05/02,19:02:22,13,08,1, 11.9,1,1, 6.251, 10511.911, 353.860, 52930.608 25/05/02,19:02:22,14,08,1, 11.9,1,1, 6.251, 10511.898, 353.856, 52930.563 25/05/02,19:02:22,15,08,1, 11.9,1,1, 6.251, 10511.918, 353.839, 52930.542 25/05/02,19:02:22,16,08,1, 11.9,1,1, 6.251, 10511.948, 353.848, 52930.512 25/05/02,19:02:22,17,08,1, 11.9,1,1, 6.251, 10511.933, 353.862, 52930.600 25/05/02,19:02:22,18,08,1, 11.9,1,1, 6.251, 10511.924, 353.864, 52930.613 25/05/02,19:02:22,19,08,1, 11.9,1,1, 6.251, 10511.929, 353.868, 52930.637 25/05/02,19:02:23,00,09,1, 11.9,1,1, 6.261, 10511.923, 353.868, 52930.637 25/05/02,19:02:23,01,09,1, 11.9,1,1, 6.261, 10511.918, 353.861, 52930.617 25/05/02,19:02:23,02,09,1, 11.9,1,1, 6.261, 10511.950, 353.869, 52930.605 25/05/02,19:02:23,03,09,1, 11.9,1,1, 6.261, 10511.949, 353.847, 52930.569 25/05/02,19:02:23,04,09,1, 11.9,1,1, 6.261, 10511.936, 353.841, 52930.521 25/05/02,19:02:23,05,09,1, 11.9,1,1, 6.261, 10511.934, 353.841, 52930.498 25/05/02,19:02:23,06,09,1, 11.9,1,1, 6.261, 10511.962, 353.837, 52930.543 25/05/02,19:02:23,07,09,1, 11.9,1,1, 6.261, 10511.967, 353.840, 52930.554 25/05/02,19:02:23,08,09,1, 11.9,1,1, 6.261, 10511.971, 353.838, 52930.601 25/05/02,19:02:23,09,09,1, 11.9,1,1, 6.261, 10511.974, 353.830, 52930.573 25/05/02,19:02:23,10,09,1, 11.9,1,1, 6.261, 10511.989, 353.821, 52930.562 25/05/02,19:02:23,11,09,1, 11.9,1,1, 6.261, 10511.983, 353.847, 52930.561 25/05/02,19:02:23,12,09,1, 11.9,1,1, 6.261, 10511.984, 353.809, 52930.519 25/05/02,19:02:23,13,09,1, 11.9,1,1, 6.261, 10511.980, 353.843, 52930.567 25/05/02,19:02:23,14,09,1, 11.9,1,1, 6.261, 10511.993, 353.832, 52930.506 25/05/02,19:02:23,15,09,1, 11.9,1,1, 6.261, 10512.015, 353.824, 52930.531 25/05/02,19:02:23,16,09,1, 11.9,1,1, 6.261, 10512.014, 353.828, 52930.561 25/05/02,19:02:23,17,09,1, 11.9,1,1, 6.261, 10512.007, 353.819, 52930.583 25/05/02,19:02:23,18,09,1, 11.9,1,1, 6.261, 10512.009, 353.807, 52930.533 25/05/02,19:02:23,19,09,1, 11.9,1,1, 6.261, 10511.998, 353.813, 52930.543 25/05/02,19:02:24,00,08,1, 11.9,1,1, 6.257, 10511.990, 353.813, 52930.543 25/05/02,19:02:24,01,08,1, 11.9,1,1, 6.257, 10512.016, 353.819, 52930.539 25/05/02,19:02:24,02,08,1, 11.9,1,1, 6.257, 10512.011, 353.822, 52930.567 25/05/02,19:02:24,03,08,1, 11.9,1,1, 6.257, 10511.997, 353.820, 52930.514 25/05/02,19:02:24,04,08,1, 11.9,1,1, 6.257, 10512.015, 353.814, 52930.545 25/05/02,19:02:24,05,08,1, 11.9,1,1, 6.257, 10512.040, 353.792, 52930.582 25/05/02,19:02:24,06,08,1, 11.9,1,1, 6.257, 10512.051, 353.804, 52930.583 25/05/02,19:02:24,07,08,1, 11.9,1,1, 6.257, 10512.035, 353.791, 52930.515 25/05/02,19:02:24,08,08,1, 11.9,1,1, 6.257, 10512.052, 353.814, 52930.554 25/05/02,19:02:24,09,08,1, 11.9,1,1, 6.257, 10512.041, 353.786, 52930.496 25/05/02,19:02:24,10,08,1, 11.9,1,1, 6.257, 10512.051, 353.820, 52930.527 25/05/02,19:02:24,11,08,1, 11.9,1,1, 6.257, 10512.063, 353.816, 52930.519 25/05/02,19:02:24,12,08,1, 11.9,1,1, 6.257, 10512.072, 353.809, 52930.561 25/05/02,19:02:24,13,08,1, 11.9,1,1, 6.257, 10512.083, 353.818, 52930.561 25/05/02,19:02:24,14,08,1, 11.9,1,1, 6.257, 10512.068, 353.786, 52930.507 25/05/02,19:02:24,15,08,1, 11.9,1,1, 6.257, 10512.098, 353.807, 52930.598 25/05/02,19:02:24,16,08,1, 11.9,1,1, 6.257, 10512.086, 353.788, 52930.477 25/05/02,19:02:24,17,08,1, 11.9,1,1, 6.257, 10512.079, 353.817, 52930.479 25/05/02,19:02:24,18,08,1, 11.9,1,1, 6.257, 10512.108, 353.786, 52930.535 25/05/02,19:02:24,19,08,1, 11.9,1,1, 6.257, 10512.106, 353.806, 52930.567 25/05/02,19:02:25,00,08,1, 12.0,1,1, 6.260, 10512.098, 353.806, 52930.567 25/05/02,19:02:25,01,08,1, 12.0,1,1, 6.260, 10512.105, 353.827, 52930.572 25/05/02,19:02:25,02,08,1, 12.0,1,1, 6.260, 10512.111, 353.801, 52930.571 25/05/02,19:02:25,03,08,1, 12.0,1,1, 6.260, 10512.099, 353.804, 52930.531 25/05/02,19:02:25,04,08,1, 12.0,1,1, 6.260, 10512.124, 353.800, 52930.545 25/05/02,19:02:25,05,08,1, 12.0,1,1, 6.260, 10512.128, 353.788, 52930.505 25/05/02,19:02:25,06,08,1, 12.0,1,1, 6.260, 10512.110, 353.782, 52930.519 25/05/02,19:02:25,07,08,1, 12.0,1,1, 6.260, 10512.132, 353.779, 52930.487 25/05/02,19:02:25,08,08,1, 12.0,1,1, 6.260, 10512.114, 353.785, 52930.443 25/05/02,19:02:25,09,08,1, 12.0,1,1, 6.260, 10512.149, 353.790, 52930.469 25/05/02,19:02:25,10,08,1, 12.0,1,1, 6.260, 10512.142, 353.788, 52930.545 25/05/02,19:02:25,11,08,1, 12.0,1,1, 6.260, 10512.144, 353.769, 52930.537 25/05/02,19:02:25,12,08,1, 12.0,1,1, 6.260, 10512.167, 353.770, 52930.479 25/05/02,19:02:25,13,08,1, 12.0,1,1, 6.260, 10512.167, 353.789, 52930.489 25/05/02,19:02:25,14,08,1, 12.0,1,1, 6.260, 10512.169, 353.781, 52930.412 25/05/02,19:02:25,15,08,1, 12.0,1,1, 6.260, 10512.180, 353.779, 52930.507 25/05/02,19:02:25,16,08,1, 12.0,1,1, 6.260, 10512.154, 353.771, 52930.470 25/05/02,19:02:25,17,08,1, 12.0,1,1, 6.260, 10512.183, 353.772, 52930.522 25/05/02,19:02:25,18,08,1, 12.0,1,1, 6.260, 10512.200, 353.776, 52930.533 25/05/02,19:02:25,19,08,1, 12.0,1,1, 6.260, 10512.216, 353.763, 52930.450 25/05/02,19:02:26,00,09,1, 11.9,1,1, 6.248, 10512.215, 353.763, 52930.450 25/05/02,19:02:26,01,09,1, 11.9,1,1, 6.248, 10512.203, 353.769, 52930.498 25/05/02,19:02:26,02,09,1, 11.9,1,1, 6.248, 10512.221, 353.761, 52930.531 25/05/02,19:02:26,03,09,1, 11.9,1,1, 6.248, 10512.208, 353.772, 52930.495 25/05/02,19:02:26,04,09,1, 11.9,1,1, 6.248, 10512.220, 353.790, 52930.476 25/05/02,19:02:26,05,09,1, 11.9,1,1, 6.248, 10512.215, 353.759, 52930.524 25/05/02,19:02:26,06,09,1, 11.9,1,1, 6.248, 10512.225, 353.761, 52930.493 25/05/02,19:02:26,07,09,1, 11.9,1,1, 6.248, 10512.241, 353.777, 52930.441 25/05/02,19:02:26,08,09,1, 11.9,1,1, 6.248, 10512.200, 353.752, 52930.471 25/05/02,19:02:26,09,09,1, 11.9,1,1, 6.248, 10512.236, 353.771, 52930.468 25/05/02,19:02:26,10,09,1, 11.9,1,1, 6.248, 10512.253, 353.782, 52930.493 25/05/02,19:02:26,11,09,1, 11.9,1,1, 6.248, 10512.254, 353.776, 52930.444 25/05/02,19:02:26,12,09,1, 11.9,1,1, 6.248, 10512.249, 353.770, 52930.543 25/05/02,19:02:26,13,09,1, 11.9,1,1, 6.248, 10512.270, 353.790, 52930.457 25/05/02,19:02:26,14,09,1, 11.9,1,1, 6.248, 10512.270, 353.777, 52930.532 25/05/02,19:02:26,15,09,1, 11.9,1,1, 6.248, 10512.281, 353.758, 52930.483 25/05/02,19:02:26,16,09,1, 11.9,1,1, 6.248, 10512.300, 353.766, 52930.524 25/05/02,19:02:26,17,09,1, 11.9,1,1, 6.248, 10512.259, 353.768, 52930.475 25/05/02,19:02:26,18,09,1, 11.9,1,1, 6.248, 10512.294, 353.759, 52930.511 25/05/02,19:02:26,19,09,1, 11.9,1,1, 6.248, 10512.310, 353.766, 52930.508 25/05/02,19:02:27,00,08,1, 11.9,1,1, 6.254, 10512.307, 353.766, 52930.508 25/05/02,19:02:27,01,08,1, 11.9,1,1, 6.254, 10512.302, 353.759, 52930.517 25/05/02,19:02:27,02,08,1, 11.9,1,1, 6.254, 10512.288, 353.738, 52930.464 25/05/02,19:02:27,03,08,1, 11.9,1,1, 6.254, 10512.312, 353.756, 52930.477 25/05/02,19:02:27,04,08,1, 11.9,1,1, 6.254, 10512.317, 353.769, 52930.493 25/05/02,19:02:27,05,08,1, 11.9,1,1, 6.254, 10512.350, 353.775, 52930.464 25/05/02,19:02:27,06,08,1, 11.9,1,1, 6.254, 10512.338, 353.754, 52930.507 25/05/02,19:02:27,07,08,1, 11.9,1,1, 6.254, 10512.343, 353.752, 52930.492 25/05/02,19:02:27,08,08,1, 11.9,1,1, 6.254, 10512.335, 353.731, 52930.450 25/05/02,19:02:27,09,08,1, 11.9,1,1, 6.254, 10512.348, 353.754, 52930.477 25/05/02,19:02:27,10,08,1, 11.9,1,1, 6.254, 10512.357, 353.773, 52930.477 25/05/02,19:02:27,11,08,1, 11.9,1,1, 6.254, 10512.348, 353.760, 52930.442 25/05/02,19:02:27,12,08,1, 11.9,1,1, 6.254, 10512.342, 353.759, 52930.517 25/05/02,19:02:27,13,08,1, 11.9,1,1, 6.254, 10512.350, 353.725, 52930.436 25/05/02,19:02:27,14,08,1, 11.9,1,1, 6.254, 10512.381, 353.740, 52930.467 25/05/02,19:02:27,15,08,1, 11.9,1,1, 6.254, 10512.370, 353.735, 52930.460 25/05/02,19:02:27,16,08,1, 11.9,1,1, 6.254, 10512.388, 353.748, 52930.463 25/05/02,19:02:27,17,08,1, 11.9,1,1, 6.254, 10512.402, 353.746, 52930.440 25/05/02,19:02:27,18,08,1, 11.9,1,1, 6.254, 10512.411, 353.754, 52930.427 25/05/02,19:02:27,19,08,1, 11.9,1,1, 6.254, 10512.399, 353.743, 52930.503 25/05/02,19:02:28,00,07,1, 12.0,1,1, 6.257, 10512.398, 353.743, 52930.503 25/05/02,19:02:28,01,07,1, 12.0,1,1, 6.257, 10512.446, 353.750, 52930.505 25/05/02,19:02:28,02,07,1, 12.0,1,1, 6.257, 10512.416, 353.752, 52930.527 25/05/02,19:02:28,03,07,1, 12.0,1,1, 6.257, 10512.437, 353.744, 52930.435 25/05/02,19:02:28,04,07,1, 12.0,1,1, 6.257, 10512.439, 353.743, 52930.499 25/05/02,19:02:28,05,07,1, 12.0,1,1, 6.257, 10512.454, 353.748, 52930.428 25/05/02,19:02:28,06,07,1, 12.0,1,1, 6.257, 10512.445, 353.742, 52930.511 25/05/02,19:02:28,07,07,1, 12.0,1,1, 6.257, 10512.420, 353.755, 52930.389 25/05/02,19:02:28,08,07,1, 12.0,1,1, 6.257, 10512.454, 353.771, 52930.412 25/05/02,19:02:28,09,07,1, 12.0,1,1, 6.257, 10512.427, 353.757, 52930.471 25/05/02,19:02:28,10,07,1, 12.0,1,1, 6.257, 10512.464, 353.738, 52930.439 25/05/02,19:02:28,11,07,1, 12.0,1,1, 6.257, 10512.440, 353.746, 52930.538 25/05/02,19:02:28,12,07,1, 12.0,1,1, 6.257, 10512.486, 353.742, 52930.425 25/05/02,19:02:28,13,07,1, 12.0,1,1, 6.257, 10512.477, 353.708, 52930.400 25/05/02,19:02:28,14,07,1, 12.0,1,1, 6.257, 10512.476, 353.722, 52930.435 25/05/02,19:02:28,15,07,1, 12.0,1,1, 6.257, 10512.493, 353.722, 52930.402 25/05/02,19:02:28,16,07,1, 12.0,1,1, 6.257, 10512.498, 353.712, 52930.436 25/05/02,19:02:28,17,07,1, 12.0,1,1, 6.257, 10512.474, 353.712, 52930.421 25/05/02,19:02:28,18,07,1, 12.0,1,1, 6.257, 10512.521, 353.694, 52930.448 25/05/02,19:02:28,19,07,1, 12.0,1,1, 6.257, 10512.515, 353.729, 52930.430 25/05/02,19:02:29,00,07,1, 11.9,1,1, 6.248, 10512.507, 353.729, 52930.430 25/05/02,19:02:29,01,07,1, 11.9,1,1, 6.248, 10512.521, 353.719, 52930.433 25/05/02,19:02:29,02,07,1, 11.9,1,1, 6.248, 10512.519, 353.745, 52930.394 25/05/02,19:02:29,03,07,1, 11.9,1,1, 6.248, 10512.526, 353.715, 52930.389 25/05/02,19:02:29,04,07,1, 11.9,1,1, 6.248, 10512.530, 353.731, 52930.376 25/05/02,19:02:29,05,07,1, 11.9,1,1, 6.248, 10512.547, 353.723, 52930.421 25/05/02,19:02:29,06,07,1, 11.9,1,1, 6.248, 10512.552, 353.723, 52930.426 25/05/02,19:02:29,07,07,1, 11.9,1,1, 6.248, 10512.551, 353.710, 52930.368 25/05/02,19:02:29,08,07,1, 11.9,1,1, 6.248, 10512.571, 353.707, 52930.412 25/05/02,19:02:29,09,07,1, 11.9,1,1, 6.248, 10512.555, 353.714, 52930.363 25/05/02,19:02:29,10,07,1, 11.9,1,1, 6.248, 10512.563, 353.704, 52930.320 25/05/02,19:02:29,11,07,1, 11.9,1,1, 6.248, 10512.557, 353.724, 52930.351 25/05/02,19:02:29,12,07,1, 11.9,1,1, 6.248, 10512.578, 353.682, 52930.401 25/05/02,19:02:29,13,07,1, 11.9,1,1, 6.248, 10512.593, 353.696, 52930.376 25/05/02,19:02:29,14,07,1, 11.9,1,1, 6.248, 10512.580, 353.707, 52930.411 25/05/02,19:02:29,15,07,1, 11.9,1,1, 6.248, 10512.571, 353.709, 52930.416 25/05/02,19:02:29,16,07,1, 11.9,1,1, 6.248, 10512.609, 353.671, 52930.345 25/05/02,19:02:29,17,07,1, 11.9,1,1, 6.248, 10512.598, 353.677, 52930.385 25/05/02,19:02:29,18,07,1, 11.9,1,1, 6.248, 10512.594, 353.685, 52930.352 25/05/02,19:02:29,19,07,1, 11.9,1,1, 6.248, 10512.629, 353.687, 52930.397 25/05/02,19:02:30,00,07,1, 11.9,1,1, 6.260, 10512.624, 353.687, 52930.397 25/05/02,19:02:30,01,07,1, 11.9,1,1, 6.260, 10512.625, 353.653, 52930.385 25/05/02,19:02:30,02,07,1, 11.9,1,1, 6.260, 10512.637, 353.671, 52930.360 25/05/02,19:02:30,03,07,1, 11.9,1,1, 6.260, 10512.652, 353.656, 52930.365 25/05/02,19:02:30,04,07,1, 11.9,1,1, 6.260, 10512.660, 353.664, 52930.382 25/05/02,19:02:30,05,07,1, 11.9,1,1, 6.260, 10512.643, 353.668, 52930.435 25/05/02,19:02:30,06,07,1, 11.9,1,1, 6.260, 10512.687, 353.614, 52930.352 25/05/02,19:02:30,07,07,1, 11.9,1,1, 6.260, 10512.697, 353.651, 52930.412 25/05/02,19:02:30,08,07,1, 11.9,1,1, 6.260, 10512.676, 353.656, 52930.428 25/05/02,19:02:30,09,07,1, 11.9,1,1, 6.260, 10512.685, 353.628, 52930.339 25/05/02,19:02:30,10,07,1, 11.9,1,1, 6.260, 10512.696, 353.613, 52930.333 25/05/02,19:02:30,11,07,1, 11.9,1,1, 6.260, 10512.704, 353.627, 52930.335 25/05/02,19:02:30,12,07,1, 11.9,1,1, 6.260, 10512.703, 353.625, 52930.436 25/05/02,19:02:30,13,07,1, 11.9,1,1, 6.260, 10512.751, 353.593, 52930.143 25/05/02,19:02:30,14,07,1, 11.9,1,1, 6.260, 10512.750, 353.627, 52930.386 25/05/02,19:02:30,15,07,1, 11.9,1,1, 6.260, 10512.695, 353.611, 52930.272 25/05/02,19:02:30,16,07,1, 11.9,1,1, 6.260, 10512.791, 353.623, 52930.362 25/05/02,19:02:30,17,07,1, 11.9,1,1, 6.260, 10512.754, 353.613, 52930.375 25/05/02,19:02:30,18,07,1, 11.9,1,1, 6.260, 10512.798, 353.611, 52930.362 25/05/02,19:02:30,19,07,1, 11.9,1,1, 6.260, 10512.755, 353.596, 52930.322 25/05/02,19:02:31,00,08,1, 11.9,1,1, 6.259, 10512.749, 353.596, 52930.322 25/05/02,19:02:31,01,08,1, 11.9,1,1, 6.259, 10512.776, 353.603, 52930.398 25/05/02,19:02:31,02,08,1, 11.9,1,1, 6.259, 10512.775, 353.591, 52930.366 25/05/02,19:02:31,03,08,1, 11.9,1,1, 6.259, 10512.762, 353.596, 52930.414 25/05/02,19:02:31,04,08,1, 11.9,1,1, 6.259, 10512.782, 353.565, 52930.362 25/05/02,19:02:31,05,08,1, 11.9,1,1, 6.259, 10512.786, 353.566, 52930.294 25/05/02,19:02:31,06,08,1, 11.9,1,1, 6.259, 10512.794, 353.567, 52930.424 25/05/02,19:02:31,07,08,1, 11.9,1,1, 6.259, 10512.814, 353.571, 52930.306 25/05/02,19:02:31,08,08,1, 11.9,1,1, 6.259, 10512.795, 353.538, 52930.334 25/05/02,19:02:31,09,08,1, 11.9,1,1, 6.259, 10512.807, 353.559, 52930.342 25/05/02,19:02:31,10,08,1, 11.9,1,1, 6.259, 10512.807, 353.552, 52930.391 25/05/02,19:02:31,11,08,1, 11.9,1,1, 6.259, 10512.854, 353.556, 52930.335 25/05/02,19:02:31,12,08,1, 11.9,1,1, 6.259, 10512.836, 353.562, 52930.371 25/05/02,19:02:31,13,08,1, 11.9,1,1, 6.259, 10512.840, 353.555, 52930.372 25/05/02,19:02:31,14,08,1, 11.9,1,1, 6.259, 10512.845, 353.525, 52930.339 25/05/02,19:02:31,15,08,1, 11.9,1,1, 6.259, 10512.870, 353.540, 52930.298 25/05/02,19:02:31,16,08,1, 11.9,1,1, 6.259, 10512.884, 353.519, 52930.353 25/05/02,19:02:31,17,08,1, 11.9,1,1, 6.259, 10512.887, 353.534, 52930.329 25/05/02,19:02:31,18,08,1, 11.9,1,1, 6.259, 10512.906, 353.518, 52930.318 25/05/02,19:02:31,19,08,1, 11.9,1,1, 6.259, 10512.921, 353.518, 52930.352 25/05/02,19:02:32,00,08,1, 11.9,1,1, 6.258, 10512.916, 353.518, 52930.352 25/05/02,19:02:32,01,08,1, 11.9,1,1, 6.258, 10512.927, 353.518, 52930.308 25/05/02,19:02:32,02,08,1, 11.9,1,1, 6.258, 10512.920, 353.517, 52930.369 25/05/02,19:02:32,03,08,1, 11.9,1,1, 6.258, 10512.926, 353.498, 52930.370 25/05/02,19:02:32,04,08,1, 11.9,1,1, 6.258, 10512.945, 353.502, 52930.342 25/05/02,19:02:32,05,08,1, 11.9,1,1, 6.258, 10512.951, 353.503, 52930.317 25/05/02,19:02:32,06,08,1, 11.9,1,1, 6.258, 10512.946, 353.488, 52930.360 25/05/02,19:02:32,07,08,1, 11.9,1,1, 6.258, 10512.965, 353.469, 52930.147 25/05/02,19:02:32,08,08,1, 11.9,1,1, 6.258, 10512.943, 353.468, 52930.288 25/05/02,19:02:32,09,08,1, 11.9,1,1, 6.258, 10512.962, 353.471, 52930.297 25/05/02,19:02:32,10,08,1, 11.9,1,1, 6.258, 10512.948, 353.476, 52930.343 25/05/02,19:02:32,11,08,1, 11.9,1,1, 6.258, 10512.982, 353.435, 52930.343 25/05/02,19:02:32,12,08,1, 11.9,1,1, 6.258, 10512.989, 353.476, 52930.308 25/05/02,19:02:32,13,08,1, 11.9,1,1, 6.258, 10512.995, 353.445, 52930.328 25/05/02,19:02:32,14,08,1, 11.9,1,1, 6.258, 10513.013, 353.444, 52930.320 25/05/02,19:02:32,15,08,1, 11.9,1,1, 6.258, 10512.996, 353.452, 52930.308 25/05/02,19:02:32,16,08,1, 11.9,1,1, 6.258, 10513.016, 353.425, 52930.327 25/05/02,19:02:32,17,08,1, 11.9,1,1, 6.258, 10513.023, 353.461, 52930.357 25/05/02,19:02:32,18,08,1, 11.9,1,1, 6.258, 10513.027, 353.448, 52930.315 25/05/02,19:02:32,19,08,1, 11.9,1,1, 6.258, 10513.038, 353.439, 52930.285 25/05/02,19:02:33,00,08,1, 11.9,1,1, 6.258, 10513.033, 353.439, 52930.285 25/05/02,19:02:33,01,08,1, 11.9,1,1, 6.258, 10513.049, 353.427, 52930.364 25/05/02,19:02:33,02,08,1, 11.9,1,1, 6.258, 10513.051, 353.410, 52930.306 25/05/02,19:02:33,03,08,1, 11.9,1,1, 6.258, 10513.068, 353.422, 52930.245 25/05/02,19:02:33,04,08,1, 11.9,1,1, 6.258, 10513.077, 353.435, 52930.228 25/05/02,19:02:33,05,08,1, 11.9,1,1, 6.258, 10513.074, 353.412, 52930.340 25/05/02,19:02:33,06,08,1, 11.9,1,1, 6.258, 10513.074, 353.399, 52930.224 25/05/02,19:02:33,07,08,1, 11.9,1,1, 6.258, 10513.067, 353.429, 52930.325 25/05/02,19:02:33,08,08,1, 11.9,1,1, 6.258, 10513.087, 353.396, 52930.313 25/05/02,19:02:33,09,08,1, 11.9,1,1, 6.258, 10513.079, 353.387, 52930.264 25/05/02,19:02:33,10,08,1, 11.9,1,1, 6.258, 10513.078, 353.398, 52930.256 25/05/02,19:02:33,11,08,1, 11.9,1,1, 6.258, 10513.107, 353.383, 52930.291 25/05/02,19:02:33,12,08,1, 11.9,1,1, 6.258, 10513.134, 353.374, 52930.245 25/05/02,19:02:33,13,08,1, 11.9,1,1, 6.258, 10513.114, 353.390, 52930.267 25/05/02,19:02:33,14,08,1, 11.9,1,1, 6.258, 10513.113, 353.396, 52930.280 25/05/02,19:02:33,15,08,1, 11.9,1,1, 6.258, 10513.115, 353.378, 52930.230 25/05/02,19:02:33,16,08,1, 11.9,1,1, 6.258, 10513.146, 353.377, 52930.240 25/05/02,19:02:33,17,08,1, 11.9,1,1, 6.258, 10513.148, 353.366, 52930.248 25/05/02,19:02:33,18,08,1, 11.9,1,1, 6.258, 10513.129, 353.365, 52930.324 25/05/02,19:02:33,19,08,1, 11.9,1,1, 6.258, 10513.147, 353.363, 52930.439 25/05/02,19:02:34,00,08,1, 11.9,1,1, 6.257, 10513.141, 353.363, 52930.439 25/05/02,19:02:34,01,08,1, 11.9,1,1, 6.257, 10513.154, 353.352, 52930.252 25/05/02,19:02:34,02,08,1, 11.9,1,1, 6.257, 10513.166, 353.345, 52930.255 25/05/02,19:02:34,03,08,1, 11.9,1,1, 6.257, 10513.167, 353.339, 52930.273 25/05/02,19:02:34,04,08,1, 11.9,1,1, 6.257, 10513.193, 353.345, 52930.221 25/05/02,19:02:34,05,08,1, 11.9,1,1, 6.257, 10513.192, 353.357, 52930.292 25/05/02,19:02:34,06,08,1, 11.9,1,1, 6.257, 10513.225, 353.322, 52930.130 25/05/02,19:02:34,07,08,1, 11.9,1,1, 6.257, 10513.222, 353.335, 52930.289 25/05/02,19:02:34,08,08,1, 11.9,1,1, 6.257, 10513.218, 353.303, 52930.225 25/05/02,19:02:34,09,08,1, 11.9,1,1, 6.257, 10513.212, 353.322, 52930.281 25/05/02,19:02:34,10,08,1, 11.9,1,1, 6.257, 10513.213, 353.334, 52930.259 25/05/02,19:02:34,11,08,1, 11.9,1,1, 6.257, 10513.229, 353.321, 52930.228 25/05/02,19:02:34,12,08,1, 11.9,1,1, 6.257, 10513.237, 353.306, 52930.310 25/05/02,19:02:34,13,08,1, 11.9,1,1, 6.257, 10513.252, 353.306, 52930.304 25/05/02,19:02:34,14,08,1, 11.9,1,1, 6.257, 10513.257, 353.301, 52930.301 25/05/02,19:02:34,15,08,1, 11.9,1,1, 6.257, 10513.274, 353.301, 52930.294 25/05/02,19:02:34,16,08,1, 11.9,1,1, 6.257, 10513.266, 353.291, 52930.233 25/05/02,19:02:34,17,08,1, 11.9,1,1, 6.257, 10513.261, 353.296, 52930.247 25/05/02,19:02:34,18,08,1, 11.9,1,1, 6.257, 10513.270, 353.308, 52930.238 25/05/02,19:02:34,19,08,1, 11.9,1,1, 6.257, 10513.290, 353.284, 52930.255 25/05/02,19:02:35,00,08,1, 11.9,1,1, 6.254, 10513.283, 353.284, 52930.255 25/05/02,19:02:35,01,08,1, 11.9,1,1, 6.254, 10513.282, 353.285, 52930.248 25/05/02,19:02:35,02,08,1, 11.9,1,1, 6.254, 10513.293, 353.273, 52930.274 25/05/02,19:02:35,03,08,1, 11.9,1,1, 6.254, 10513.280, 353.273, 52930.239 25/05/02,19:02:35,04,08,1, 11.9,1,1, 6.254, 10513.317, 353.258, 52930.249 25/05/02,19:02:35,05,08,1, 11.9,1,1, 6.254, 10513.315, 353.259, 52930.232 25/05/02,19:02:35,06,08,1, 11.9,1,1, 6.254, 10513.326, 353.257, 52930.316 25/05/02,19:02:35,07,08,1, 11.9,1,1, 6.254, 10513.300, 353.234, 52930.108 25/05/02,19:02:35,08,08,1, 11.9,1,1, 6.254, 10513.302, 353.255, 52930.271 25/05/02,19:02:35,09,08,1, 11.9,1,1, 6.254, 10513.315, 353.254, 52930.287 25/05/02,19:02:35,10,08,1, 11.9,1,1, 6.254, 10513.351, 353.271, 52930.200 25/05/02,19:02:35,11,08,1, 11.9,1,1, 6.254, 10513.348, 353.242, 52930.278 25/05/02,19:02:35,12,08,1, 11.9,1,1, 6.254, 10513.365, 353.263, 52930.215 25/05/02,19:02:35,13,08,1, 11.9,1,1, 6.254, 10513.343, 353.229, 52930.227 25/05/02,19:02:35,14,08,1, 11.9,1,1, 6.254, 10513.349, 353.211, 52930.198 25/05/02,19:02:35,15,08,1, 11.9,1,1, 6.254, 10513.353, 353.246, 52930.192 25/05/02,19:02:35,16,08,1, 11.9,1,1, 6.254, 10513.367, 353.229, 52930.260 25/05/02,19:02:35,17,08,1, 11.9,1,1, 6.254, 10513.372, 353.214, 52930.230 25/05/02,19:02:35,18,08,1, 11.9,1,1, 6.254, 10513.383, 353.230, 52930.168 25/05/02,19:02:35,19,08,1, 11.9,1,1, 6.254, 10513.376, 353.220, 52930.168 25/05/02,19:02:36,00,08,1, 11.9,1,1, 6.256, 10513.375, 353.220, 52930.168 25/05/02,19:02:36,01,08,1, 11.9,1,1, 6.256, 10513.355, 353.203, 52930.171 25/05/02,19:02:36,02,08,1, 11.9,1,1, 6.256, 10513.382, 353.225, 52930.257 25/05/02,19:02:36,03,08,1, 11.9,1,1, 6.256, 10513.412, 353.205, 52930.264 25/05/02,19:02:36,04,08,1, 11.9,1,1, 6.256, 10513.424, 353.176, 52930.185 25/05/02,19:02:36,05,08,1, 11.9,1,1, 6.256, 10513.406, 353.166, 52930.205 25/05/02,19:02:36,06,08,1, 11.9,1,1, 6.256, 10513.419, 353.173, 52930.131 25/05/02,19:02:36,07,08,1, 11.9,1,1, 6.256, 10513.440, 353.165, 52930.173 25/05/02,19:02:36,08,08,1, 11.9,1,1, 6.256, 10513.439, 353.177, 52930.227 25/05/02,19:02:36,09,08,1, 11.9,1,1, 6.256, 10513.446, 353.154, 52930.130 25/05/02,19:02:36,10,08,1, 11.9,1,1, 6.256, 10513.427, 353.162, 52930.143 25/05/02,19:02:36,11,08,1, 11.9,1,1, 6.256, 10513.463, 353.197, 52930.266 25/05/02,19:02:36,12,08,1, 11.9,1,1, 6.256, 10513.470, 353.178, 52930.252 25/05/02,19:02:36,13,08,1, 11.9,1,1, 6.256, 10513.463, 353.180, 52930.216 25/05/02,19:02:36,14,08,1, 11.9,1,1, 6.256, 10513.469, 353.163, 52930.155 25/05/02,19:02:36,15,08,1, 11.9,1,1, 6.256, 10513.500, 353.173, 52930.211 25/05/02,19:02:36,16,08,1, 11.9,1,1, 6.256, 10513.476, 353.147, 52930.227 25/05/02,19:02:36,17,08,1, 11.9,1,1, 6.256, 10513.495, 353.131, 52930.209 25/05/02,19:02:36,18,08,1, 11.9,1,1, 6.256, 10513.518, 353.145, 52930.188 25/05/02,19:02:36,19,08,1, 11.9,1,1, 6.256, 10513.523, 353.151, 52930.262 25/05/02,19:02:37,00,08,1, 12.0,1,1, 6.256, 10513.517, 353.151, 52930.262 25/05/02,19:02:37,01,08,1, 12.0,1,1, 6.256, 10513.529, 353.142, 52930.263 25/05/02,19:02:37,02,08,1, 12.0,1,1, 6.256, 10513.533, 353.134, 52930.191 25/05/02,19:02:37,03,08,1, 12.0,1,1, 6.256, 10513.522, 353.121, 52930.174 25/05/02,19:02:37,04,08,1, 12.0,1,1, 6.256, 10513.546, 353.125, 52930.200 25/05/02,19:02:37,05,08,1, 12.0,1,1, 6.256, 10513.562, 353.100, 52930.199 25/05/02,19:02:37,06,08,1, 12.0,1,1, 6.256, 10513.567, 353.105, 52930.250 25/05/02,19:02:37,07,08,1, 12.0,1,1, 6.256, 10513.558, 353.093, 52930.303 25/05/02,19:02:37,08,08,1, 12.0,1,1, 6.256, 10513.585, 353.094, 52930.225 25/05/02,19:02:37,09,08,1, 12.0,1,1, 6.256, 10513.612, 353.111, 52930.185 25/05/02,19:02:37,10,08,1, 12.0,1,1, 6.256, 10513.588, 353.095, 52930.266 25/05/02,19:02:37,11,08,1, 12.0,1,1, 6.256, 10513.601, 353.100, 52930.274 25/05/02,19:02:37,12,08,1, 12.0,1,1, 6.256, 10513.602, 353.078, 52930.176 25/05/02,19:02:37,13,08,1, 12.0,1,1, 6.256, 10513.624, 353.096, 52930.270 25/05/02,19:02:37,14,08,1, 12.0,1,1, 6.256, 10513.625, 353.064, 52930.226 25/05/02,19:02:37,15,08,1, 12.0,1,1, 6.256, 10513.630, 353.101, 52930.239 25/05/02,19:02:37,16,08,1, 12.0,1,1, 6.256, 10513.642, 353.066, 52930.241 25/05/02,19:02:37,17,08,1, 12.0,1,1, 6.256, 10513.637, 353.050, 52930.225 25/05/02,19:02:37,18,08,1, 12.0,1,1, 6.256, 10513.630, 353.050, 52930.194 25/05/02,19:02:37,19,08,1, 12.0,1,1, 6.256, 10513.670, 353.056, 52930.184 25/05/02,19:02:38,00,08,1, 12.0,1,1, 6.247, 10513.667, 353.056, 52930.184 25/05/02,19:02:38,01,08,1, 12.0,1,1, 6.247, 10513.697, 353.060, 52930.239 25/05/02,19:02:38,02,08,1, 12.0,1,1, 6.247, 10513.680, 353.035, 52930.194 25/05/02,19:02:38,03,08,1, 12.0,1,1, 6.247, 10513.691, 353.041, 52930.265 25/05/02,19:02:38,04,08,1, 12.0,1,1, 6.247, 10513.688, 353.056, 52930.316 25/05/02,19:02:38,05,08,1, 12.0,1,1, 6.247, 10513.700, 353.047, 52930.279 25/05/02,19:02:38,06,08,1, 12.0,1,1, 6.247, 10513.705, 353.020, 52930.223 25/05/02,19:02:38,07,08,1, 12.0,1,1, 6.247, 10513.701, 353.016, 52930.277 25/05/02,19:02:38,08,08,1, 12.0,1,1, 6.247, 10513.730, 353.024, 52930.287 25/05/02,19:02:38,09,08,1, 12.0,1,1, 6.247, 10513.743, 353.010, 52930.177 25/05/02,19:02:38,10,08,1, 12.0,1,1, 6.247, 10513.762, 353.018, 52930.281 25/05/02,19:02:38,11,08,1, 12.0,1,1, 6.247, 10513.764, 353.021, 52930.179 25/05/02,19:02:38,12,08,1, 12.0,1,1, 6.247, 10513.754, 353.021, 52930.171 25/05/02,19:02:38,13,08,1, 12.0,1,1, 6.247, 10513.787, 353.014, 52930.205 25/05/02,19:02:38,14,08,1, 12.0,1,1, 6.247, 10513.780, 353.020, 52930.233 25/05/02,19:02:38,15,08,1, 12.0,1,1, 6.247, 10513.782, 353.011, 52930.200 25/05/02,19:02:38,16,08,1, 12.0,1,1, 6.247, 10513.781, 352.997, 52930.160 25/05/02,19:02:38,17,08,1, 12.0,1,1, 6.247, 10513.791, 353.007, 52930.182 25/05/02,19:02:38,18,08,1, 12.0,1,1, 6.247, 10513.793, 353.010, 52930.187 25/05/02,19:02:38,19,08,1, 12.0,1,1, 6.247, 10513.807, 353.003, 52930.227 25/05/02,19:02:39,00,08,1, 11.9,1,1, 6.249, 10513.800, 353.003, 52930.227 25/05/02,19:02:39,01,08,1, 11.9,1,1, 6.249, 10513.833, 352.983, 52930.206 25/05/02,19:02:39,02,08,1, 11.9,1,1, 6.249, 10513.854, 353.012, 52930.290 25/05/02,19:02:39,03,08,1, 11.9,1,1, 6.249, 10513.846, 352.996, 52930.237 25/05/02,19:02:39,04,08,1, 11.9,1,1, 6.249, 10513.874, 352.984, 52930.264 25/05/02,19:02:39,05,08,1, 11.9,1,1, 6.249, 10513.872, 352.972, 52930.234 25/05/02,19:02:39,06,08,1, 11.9,1,1, 6.249, 10513.874, 352.966, 52930.202 25/05/02,19:02:39,07,08,1, 11.9,1,1, 6.249, 10513.909, 352.967, 52930.161 25/05/02,19:02:39,08,08,1, 11.9,1,1, 6.249, 10513.877, 352.970, 52930.183 25/05/02,19:02:39,09,08,1, 11.9,1,1, 6.249, 10513.912, 352.962, 52930.188 25/05/02,19:02:39,10,08,1, 11.9,1,1, 6.249, 10513.914, 352.977, 52930.222 25/05/02,19:02:39,11,08,1, 11.9,1,1, 6.249, 10513.918, 352.948, 52930.192 25/05/02,19:02:39,12,08,1, 11.9,1,1, 6.249, 10513.934, 352.946, 52930.235 25/05/02,19:02:39,13,08,1, 11.9,1,1, 6.249, 10513.937, 352.908, 52930.202 25/05/02,19:02:39,14,08,1, 11.9,1,1, 6.249, 10513.945, 352.930, 52930.159 25/05/02,19:02:39,15,08,1, 11.9,1,1, 6.249, 10513.991, 352.932, 52930.222 25/05/02,19:02:39,16,08,1, 11.9,1,1, 6.249, 10513.983, 352.911, 52930.194 25/05/02,19:02:39,17,08,1, 11.9,1,1, 6.249, 10513.979, 352.910, 52930.175 25/05/02,19:02:39,18,08,1, 11.9,1,1, 6.249, 10514.017, 352.930, 52930.208 25/05/02,19:02:39,19,08,1, 11.9,1,1, 6.249, 10514.006, 352.913, 52930.186 25/05/02,19:02:40,00,09,1, 12.0,1,1, 6.254, 10514.001, 352.913, 52930.186 25/05/02,19:02:40,01,09,1, 12.0,1,1, 6.254, 10514.011, 352.897, 52930.147 25/05/02,19:02:40,02,09,1, 12.0,1,1, 6.254, 10514.036, 352.872, 52930.160 25/05/02,19:02:40,03,09,1, 12.0,1,1, 6.254, 10514.041, 352.877, 52930.156 25/05/02,19:02:40,04,09,1, 12.0,1,1, 6.254, 10514.066, 352.895, 52930.190 25/05/02,19:02:40,05,09,1, 12.0,1,1, 6.254, 10514.050, 352.871, 52930.226 25/05/02,19:02:40,06,09,1, 12.0,1,1, 6.254, 10514.066, 352.861, 52930.184 25/05/02,19:02:40,07,09,1, 12.0,1,1, 6.254, 10514.079, 352.872, 52930.158 25/05/02,19:02:40,08,09,1, 12.0,1,1, 6.254, 10514.100, 352.874, 52930.249 25/05/02,19:02:40,09,09,1, 12.0,1,1, 6.254, 10514.100, 352.850, 52930.187 25/05/02,19:02:40,10,09,1, 12.0,1,1, 6.254, 10514.128, 352.830, 52930.187 25/05/02,19:02:40,11,09,1, 12.0,1,1, 6.254, 10514.122, 352.851, 52930.136 25/05/02,19:02:40,12,09,1, 12.0,1,1, 6.254, 10514.147, 352.844, 52930.192 25/05/02,19:02:40,13,09,1, 12.0,1,1, 6.254, 10514.148, 352.819, 52930.149 25/05/02,19:02:40,14,09,1, 12.0,1,1, 6.254, 10514.169, 352.842, 52930.169 25/05/02,19:02:40,15,09,1, 12.0,1,1, 6.254, 10514.180, 352.825, 52930.190 25/05/02,19:02:40,16,09,1, 12.0,1,1, 6.254, 10514.215, 352.824, 52930.128 25/05/02,19:02:40,17,09,1, 12.0,1,1, 6.254, 10514.207, 352.816, 52930.204 25/05/02,19:02:40,18,09,1, 12.0,1,1, 6.254, 10514.224, 352.817, 52930.177 25/05/02,19:02:40,19,09,1, 12.0,1,1, 6.254, 10514.230, 352.812, 52930.202 25/05/02,19:02:41,00,08,1, 11.9,1,1, 6.247, 10514.226, 352.812, 52930.202 25/05/02,19:02:41,01,08,1, 11.9,1,1, 6.247, 10514.243, 352.770, 52930.195 25/05/02,19:02:41,02,08,1, 11.9,1,1, 6.247, 10514.265, 352.779, 52930.260 25/05/02,19:02:41,03,08,1, 11.9,1,1, 6.247, 10514.264, 352.788, 52930.266 25/05/02,19:02:41,04,08,1, 11.9,1,1, 6.247, 10514.258, 352.773, 52930.201 25/05/02,19:02:41,05,08,1, 11.9,1,1, 6.247, 10514.279, 352.760, 52930.172 25/05/02,19:02:41,06,08,1, 11.9,1,1, 6.247, 10514.283, 352.765, 52930.211 25/05/02,19:02:41,07,08,1, 11.9,1,1, 6.247, 10514.298, 352.766, 52930.184 25/05/02,19:02:41,08,08,1, 11.9,1,1, 6.247, 10514.315, 352.763, 52930.192 25/05/02,19:02:41,09,08,1, 11.9,1,1, 6.247, 10514.332, 352.742, 52930.166 25/05/02,19:02:41,10,08,1, 11.9,1,1, 6.247, 10514.338, 352.726, 52930.098 25/05/02,19:02:41,11,08,1, 11.9,1,1, 6.247, 10514.332, 352.744, 52930.150 25/05/02,19:02:41,12,08,1, 11.9,1,1, 6.247, 10514.367, 352.748, 52930.204 25/05/02,19:02:41,13,08,1, 11.9,1,1, 6.247, 10514.342, 352.731, 52930.181 25/05/02,19:02:41,14,08,1, 11.9,1,1, 6.247, 10514.369, 352.721, 52930.169 25/05/02,19:02:41,15,08,1, 11.9,1,1, 6.247, 10514.381, 352.720, 52930.163 25/05/02,19:02:41,16,08,1, 11.9,1,1, 6.247, 10514.375, 352.701, 52930.206 25/05/02,19:02:41,17,08,1, 11.9,1,1, 6.247, 10514.417, 352.699, 52930.244 25/05/02,19:02:41,18,08,1, 11.9,1,1, 6.247, 10514.411, 352.703, 52930.200 25/05/02,19:02:41,19,08,1, 11.9,1,1, 6.247, 10514.400, 352.679, 52930.175 25/05/02,19:02:42,00,09,1, 12.0,1,1, 6.250, 10514.393, 352.679, 52930.175 25/05/02,19:02:42,01,09,1, 12.0,1,1, 6.250, 10514.433, 352.671, 52930.174 25/05/02,19:02:42,02,09,1, 12.0,1,1, 6.250, 10514.444, 352.656, 52930.166 25/05/02,19:02:42,03,09,1, 12.0,1,1, 6.250, 10514.439, 352.668, 52930.121 25/05/02,19:02:42,04,09,1, 12.0,1,1, 6.250, 10514.469, 352.669, 52930.200 25/05/02,19:02:42,05,09,1, 12.0,1,1, 6.250, 10514.471, 352.643, 52930.164 25/05/02,19:02:42,06,09,1, 12.0,1,1, 6.250, 10514.500, 352.631, 52930.150 25/05/02,19:02:42,07,09,1, 12.0,1,1, 6.250, 10514.492, 352.639, 52930.106 25/05/02,19:02:42,08,09,1, 12.0,1,1, 6.250, 10514.491, 352.625, 52930.099 25/05/02,19:02:42,09,09,1, 12.0,1,1, 6.250, 10514.505, 352.618, 52930.085 25/05/02,19:02:42,10,09,1, 12.0,1,1, 6.250, 10514.533, 352.627, 52930.110 25/05/02,19:02:42,11,09,1, 12.0,1,1, 6.250, 10514.518, 352.596, 52930.182 25/05/02,19:02:42,12,09,1, 12.0,1,1, 6.250, 10514.538, 352.598, 52930.153 25/05/02,19:02:42,13,09,1, 12.0,1,1, 6.250, 10514.515, 352.576, 52930.128 25/05/02,19:02:42,14,09,1, 12.0,1,1, 6.250, 10514.544, 352.584, 52930.174 25/05/02,19:02:42,15,09,1, 12.0,1,1, 6.250, 10514.558, 352.584, 52930.148 25/05/02,19:02:42,16,09,1, 12.0,1,1, 6.250, 10514.553, 352.579, 52930.204 25/05/02,19:02:42,17,09,1, 12.0,1,1, 6.250, 10514.585, 352.583, 52930.116 25/05/02,19:02:42,18,09,1, 12.0,1,1, 6.250, 10514.606, 352.569, 52930.138 25/05/02,19:02:42,19,09,1, 12.0,1,1, 6.250, 10514.604, 352.552, 52930.145 25/05/02,19:02:43,00,08,1, 11.8,1,1, 6.245, 10514.601, 352.552, 52930.145 25/05/02,19:02:43,01,08,1, 11.8,1,1, 6.245, 10514.608, 352.579, 52930.201 25/05/02,19:02:43,02,08,1, 11.8,1,1, 6.245, 10514.633, 352.565, 52930.172 25/05/02,19:02:43,03,08,1, 11.8,1,1, 6.245, 10514.629, 352.546, 52930.151 25/05/02,19:02:43,04,08,1, 11.8,1,1, 6.245, 10514.638, 352.542, 52930.196 25/05/02,19:02:43,05,08,1, 11.8,1,1, 6.245, 10514.668, 352.554, 52930.242 25/05/02,19:02:43,06,08,1, 11.8,1,1, 6.245, 10514.686, 352.515, 52930.163 25/05/02,19:02:43,07,08,1, 11.8,1,1, 6.245, 10514.686, 352.519, 52930.158 25/05/02,19:02:43,08,08,1, 11.8,1,1, 6.245, 10514.675, 352.513, 52930.114 25/05/02,19:02:43,09,08,1, 11.8,1,1, 6.245, 10514.728, 352.523, 52930.155 25/05/02,19:02:43,10,08,1, 11.8,1,1, 6.245, 10514.714, 352.501, 52930.141 25/05/02,19:02:43,11,08,1, 11.8,1,1, 6.245, 10514.732, 352.516, 52930.138 25/05/02,19:02:43,12,08,1, 11.8,1,1, 6.245, 10514.735, 352.500, 52930.170 25/05/02,19:02:43,13,08,1, 11.8,1,1, 6.245, 10514.747, 352.495, 52930.090 25/05/02,19:02:43,14,08,1, 11.8,1,1, 6.245, 10514.793, 352.517, 52930.104 25/05/02,19:02:43,15,08,1, 11.8,1,1, 6.245, 10514.773, 352.496, 52930.119 25/05/02,19:02:43,16,08,1, 11.8,1,1, 6.245, 10514.794, 352.497, 52930.171 25/05/02,19:02:43,17,08,1, 11.8,1,1, 6.245, 10514.791, 352.486, 52930.079 25/05/02,19:02:43,18,08,1, 11.8,1,1, 6.245, 10514.804, 352.478, 52930.090 25/05/02,19:02:43,19,08,1, 11.8,1,1, 6.245, 10514.824, 352.481, 52930.163 25/05/02,19:02:44,00,08,1, 11.9,1,1, 6.245, 10514.818, 352.481, 52930.163 25/05/02,19:02:44,01,08,1, 11.9,1,1, 6.245, 10514.830, 352.477, 52930.113 25/05/02,19:02:44,02,08,1, 11.9,1,1, 6.245, 10514.822, 352.472, 52930.181 25/05/02,19:02:44,03,08,1, 11.9,1,1, 6.245, 10514.856, 352.485, 52930.127 25/05/02,19:02:44,04,08,1, 11.9,1,1, 6.245, 10514.868, 352.463, 52930.078 25/05/02,19:02:44,05,08,1, 11.9,1,1, 6.245, 10514.868, 352.469, 52930.122 25/05/02,19:02:44,06,08,1, 11.9,1,1, 6.245, 10514.897, 352.472, 52930.148 25/05/02,19:02:44,07,08,1, 11.9,1,1, 6.245, 10514.908, 352.432, 52930.139 25/05/02,19:02:44,08,08,1, 11.9,1,1, 6.245, 10514.930, 352.463, 52930.159 25/05/02,19:02:44,09,08,1, 11.9,1,1, 6.245, 10514.933, 352.437, 52930.092 25/05/02,19:02:44,10,08,1, 11.9,1,1, 6.245, 10514.948, 352.443, 52930.057 25/05/02,19:02:44,11,08,1, 11.9,1,1, 6.245, 10514.953, 352.456, 52930.168 25/05/02,19:02:44,12,08,1, 11.9,1,1, 6.245, 10514.970, 352.441, 52930.167 25/05/02,19:02:44,13,08,1, 11.9,1,1, 6.245, 10514.966, 352.454, 52930.112 25/05/02,19:02:44,14,08,1, 11.9,1,1, 6.245, 10514.988, 352.443, 52930.177 25/05/02,19:02:44,15,08,1, 11.9,1,1, 6.245, 10514.984, 352.435, 52930.177 25/05/02,19:02:44,16,08,1, 11.9,1,1, 6.245, 10515.015, 352.422, 52930.106 25/05/02,19:02:44,17,08,1, 11.9,1,1, 6.245, 10515.022, 352.432, 52930.135 25/05/02,19:02:44,18,08,1, 11.9,1,1, 6.245, 10515.036, 352.432, 52930.137 25/05/02,19:02:44,19,08,1, 11.9,1,1, 6.245, 10515.043, 352.434, 52930.181 25/05/02,19:02:45,00,08,1, 11.9,1,1, 6.254, 10515.035, 352.434, 52930.181 25/05/02,19:02:45,01,08,1, 11.9,1,1, 6.254, 10515.070, 352.411, 52930.085 25/05/02,19:02:45,02,08,1, 11.9,1,1, 6.254, 10515.086, 352.407, 52930.137 25/05/02,19:02:45,03,08,1, 11.9,1,1, 6.254, 10515.121, 352.413, 52930.112 25/05/02,19:02:45,04,08,1, 11.9,1,1, 6.254, 10515.125, 352.417, 52930.120 25/05/02,19:02:45,05,08,1, 11.9,1,1, 6.254, 10515.131, 352.427, 52930.141 25/05/02,19:02:45,06,08,1, 11.9,1,1, 6.254, 10515.127, 352.410, 52930.177 25/05/02,19:02:45,07,08,1, 11.9,1,1, 6.254, 10515.137, 352.403, 52930.209 25/05/02,19:02:45,08,08,1, 11.9,1,1, 6.254, 10515.162, 352.376, 52930.159 25/05/02,19:02:45,09,08,1, 11.9,1,1, 6.254, 10515.172, 352.389, 52930.184 25/05/02,19:02:45,10,08,1, 11.9,1,1, 6.254, 10515.193, 352.387, 52930.192 25/05/02,19:02:45,11,08,1, 11.9,1,1, 6.254, 10515.219, 352.375, 52930.145 25/05/02,19:02:45,12,08,1, 11.9,1,1, 6.254, 10515.250, 352.367, 52930.139 25/05/02,19:02:45,13,08,1, 11.9,1,1, 6.254, 10515.252, 352.360, 52930.208 25/05/02,19:02:45,14,08,1, 11.9,1,1, 6.254, 10515.253, 352.380, 52930.180 25/05/02,19:02:45,15,08,1, 11.9,1,1, 6.254, 10515.278, 352.345, 52930.149 25/05/02,19:02:45,16,08,1, 11.9,1,1, 6.254, 10515.249, 352.348, 52930.161 25/05/02,19:02:45,17,08,1, 11.9,1,1, 6.254, 10515.297, 352.363, 52930.177 25/05/02,19:02:45,18,08,1, 11.9,1,1, 6.254, 10515.300, 352.355, 52930.223 25/05/02,19:02:45,19,08,1, 11.9,1,1, 6.254, 10515.325, 352.356, 52930.170 25/05/02,19:02:46,00,08,1, 11.9,1,1, 6.256, 10515.319, 352.356, 52930.170 25/05/02,19:02:46,01,08,1, 11.9,1,1, 6.256, 10515.350, 352.330, 52930.123 25/05/02,19:02:46,02,08,1, 11.9,1,1, 6.256, 10515.349, 352.343, 52930.141 25/05/02,19:02:46,03,08,1, 11.9,1,1, 6.256, 10515.344, 352.340, 52930.220 25/05/02,19:02:46,04,08,1, 11.9,1,1, 6.256, 10515.377, 352.324, 52930.148 25/05/02,19:02:46,05,08,1, 11.9,1,1, 6.256, 10515.394, 352.351, 52930.258 25/05/02,19:02:46,06,08,1, 11.9,1,1, 6.256, 10515.383, 352.332, 52930.246 25/05/02,19:02:46,07,08,1, 11.9,1,1, 6.256, 10515.410, 352.342, 52930.250 25/05/02,19:02:46,08,08,1, 11.9,1,1, 6.256, 10515.439, 352.323, 52930.185 25/05/02,19:02:46,09,08,1, 11.9,1,1, 6.256, 10515.442, 352.316, 52930.174 25/05/02,19:02:46,10,08,1, 11.9,1,1, 6.256, 10515.466, 352.322, 52930.165 25/05/02,19:02:46,11,08,1, 11.9,1,1, 6.256, 10515.450, 352.332, 52930.278 25/05/02,19:02:46,12,08,1, 11.9,1,1, 6.256, 10515.469, 352.331, 52930.156 25/05/02,19:02:46,13,08,1, 11.9,1,1, 6.256, 10515.480, 352.320, 52930.222 25/05/02,19:02:46,14,08,1, 11.9,1,1, 6.256, 10515.500, 352.308, 52930.203 25/05/02,19:02:46,15,08,1, 11.9,1,1, 6.256, 10515.511, 352.306, 52930.178 25/05/02,19:02:46,16,08,1, 11.9,1,1, 6.256, 10515.535, 352.320, 52930.245 25/05/02,19:02:46,17,08,1, 11.9,1,1, 6.256, 10515.528, 352.299, 52930.178 25/05/02,19:02:46,18,08,1, 11.9,1,1, 6.256, 10515.521, 352.305, 52930.178 25/05/02,19:02:46,19,08,1, 11.9,1,1, 6.256, 10515.561, 352.304, 52930.213 25/05/02,19:02:47,00,08,1, 11.9,1,1, 6.254, 10515.561, 352.304, 52930.213 25/05/02,19:02:47,01,08,1, 11.9,1,1, 6.254, 10515.597, 352.281, 52930.207 25/05/02,19:02:47,02,08,1, 11.9,1,1, 6.254, 10515.613, 352.258, 52930.194 25/05/02,19:02:47,03,08,1, 11.9,1,1, 6.254, 10515.588, 352.295, 52930.304 25/05/02,19:02:47,04,08,1, 11.9,1,1, 6.254, 10515.630, 352.257, 52930.199 25/05/02,19:02:47,05,08,1, 11.9,1,1, 6.254, 10515.657, 352.296, 52930.202 25/05/02,19:02:47,06,08,1, 11.9,1,1, 6.254, 10515.668, 352.267, 52930.191 25/05/02,19:02:47,07,08,1, 11.9,1,1, 6.254, 10515.671, 352.250, 52930.215 25/05/02,19:02:47,08,08,1, 11.9,1,1, 6.254, 10515.670, 352.247, 52930.193 25/05/02,19:02:47,09,08,1, 11.9,1,1, 6.254, 10515.692, 352.264, 52930.214 25/05/02,19:02:47,10,08,1, 11.9,1,1, 6.254, 10515.699, 352.265, 52930.242 25/05/02,19:02:47,11,08,1, 11.9,1,1, 6.254, 10515.731, 352.250, 52930.190 25/05/02,19:02:47,12,08,1, 11.9,1,1, 6.254, 10515.732, 352.239, 52930.153 25/05/02,19:02:47,13,08,1, 11.9,1,1, 6.254, 10515.717, 352.235, 52930.207 25/05/02,19:02:47,14,08,1, 11.9,1,1, 6.254, 10515.774, 352.230, 52930.172 25/05/02,19:02:47,15,08,1, 11.9,1,1, 6.254, 10515.783, 352.221, 52930.204 25/05/02,19:02:47,16,08,1, 11.9,1,1, 6.254, 10515.790, 352.243, 52930.192 25/05/02,19:02:47,17,08,1, 11.9,1,1, 6.254, 10515.828, 352.205, 52930.218 25/05/02,19:02:47,18,08,1, 11.9,1,1, 6.254, 10515.823, 352.195, 52930.053 25/05/02,19:02:47,19,08,1, 11.9,1,1, 6.254, 10515.849, 352.222, 52930.191 25/05/02,19:02:48,00,08,1, 12.0,1,1, 6.254, 10515.845, 352.222, 52930.191 25/05/02,19:02:48,01,08,1, 12.0,1,1, 6.254, 10515.875, 352.220, 52930.233 25/05/02,19:02:48,02,08,1, 12.0,1,1, 6.254, 10515.881, 352.199, 52930.121 25/05/02,19:02:48,03,08,1, 12.0,1,1, 6.254, 10515.906, 352.205, 52930.152 25/05/02,19:02:48,04,08,1, 12.0,1,1, 6.254, 10515.885, 352.185, 52930.109 25/05/02,19:02:48,05,08,1, 12.0,1,1, 6.254, 10515.890, 352.190, 52930.128 25/05/02,19:02:48,06,08,1, 12.0,1,1, 6.254, 10515.925, 352.204, 52930.191 25/05/02,19:02:48,07,08,1, 12.0,1,1, 6.254, 10515.907, 352.195, 52930.229 25/05/02,19:02:48,08,08,1, 12.0,1,1, 6.254, 10515.937, 352.171, 52930.174 25/05/02,19:02:48,09,08,1, 12.0,1,1, 6.254, 10515.938, 352.187, 52930.193 25/05/02,19:02:48,10,08,1, 12.0,1,1, 6.254, 10515.960, 352.168, 52930.191 25/05/02,19:02:48,11,08,1, 12.0,1,1, 6.254, 10515.977, 352.170, 52930.232 25/05/02,19:02:48,12,08,1, 12.0,1,1, 6.254, 10515.985, 352.167, 52930.202 25/05/02,19:02:48,13,08,1, 12.0,1,1, 6.254, 10515.997, 352.186, 52930.228 25/05/02,19:02:48,14,08,1, 12.0,1,1, 6.254, 10516.027, 352.150, 52930.221 25/05/02,19:02:48,15,08,1, 12.0,1,1, 6.254, 10516.037, 352.173, 52930.231 25/05/02,19:02:48,16,08,1, 12.0,1,1, 6.254, 10516.044, 352.165, 52930.247 25/05/02,19:02:48,17,08,1, 12.0,1,1, 6.254, 10516.058, 352.160, 52930.259 25/05/02,19:02:48,18,08,1, 12.0,1,1, 6.254, 10516.042, 352.154, 52930.203 25/05/02,19:02:48,19,08,1, 12.0,1,1, 6.254, 10516.108, 352.144, 52930.127 25/05/02,19:02:49,00,09,1, 11.9,1,1, 6.250, 10516.104, 352.144, 52930.127 25/05/02,19:02:49,01,09,1, 11.9,1,1, 6.250, 10516.094, 352.131, 52930.224 25/05/02,19:02:49,02,09,1, 11.9,1,1, 6.250, 10516.134, 352.134, 52930.240 25/05/02,19:02:49,03,09,1, 11.9,1,1, 6.250, 10516.125, 352.142, 52930.269 25/05/02,19:02:49,04,09,1, 11.9,1,1, 6.250, 10516.149, 352.123, 52930.227 25/05/02,19:02:49,05,09,1, 11.9,1,1, 6.250, 10516.149, 352.131, 52930.218 25/05/02,19:02:49,06,09,1, 11.9,1,1, 6.250, 10516.176, 352.128, 52930.203 25/05/02,19:02:49,07,09,1, 11.9,1,1, 6.250, 10516.158, 352.115, 52930.186 25/05/02,19:02:49,08,09,1, 11.9,1,1, 6.250, 10516.185, 352.115, 52930.259 25/05/02,19:02:49,09,09,1, 11.9,1,1, 6.250, 10516.211, 352.107, 52930.174 25/05/02,19:02:49,10,09,1, 11.9,1,1, 6.250, 10516.217, 352.128, 52930.192 25/05/02,19:02:49,11,09,1, 11.9,1,1, 6.250, 10516.262, 352.089, 52930.258 25/05/02,19:02:49,12,09,1, 11.9,1,1, 6.250, 10516.251, 352.115, 52930.229 25/05/02,19:02:49,13,09,1, 11.9,1,1, 6.250, 10516.269, 352.113, 52930.217 25/05/02,19:02:49,14,09,1, 11.9,1,1, 6.250, 10516.277, 352.109, 52930.197 25/05/02,19:02:49,15,09,1, 11.9,1,1, 6.250, 10516.292, 352.106, 52930.156 25/05/02,19:02:49,16,09,1, 11.9,1,1, 6.250, 10516.293, 352.080, 52930.185 25/05/02,19:02:49,17,09,1, 11.9,1,1, 6.250, 10516.320, 352.083, 52930.209 25/05/02,19:02:49,18,09,1, 11.9,1,1, 6.250, 10516.314, 352.108, 52930.206 25/05/02,19:02:49,19,09,1, 11.9,1,1, 6.250, 10516.344, 352.081, 52930.177 25/05/02,19:02:50,00,08,1, 11.9,1,1, 6.252, 10516.337, 352.081, 52930.177 25/05/02,19:02:50,01,08,1, 11.9,1,1, 6.252, 10516.370, 352.079, 52930.200 25/05/02,19:02:50,02,08,1, 11.9,1,1, 6.252, 10516.375, 352.092, 52930.185 25/05/02,19:02:50,03,08,1, 11.9,1,1, 6.252, 10516.407, 352.060, 52930.150 25/05/02,19:02:50,04,08,1, 11.9,1,1, 6.252, 10516.387, 352.051, 52930.214 25/05/02,19:02:50,05,08,1, 11.9,1,1, 6.252, 10516.417, 352.065, 52930.230 25/05/02,19:02:50,06,08,1, 11.9,1,1, 6.252, 10516.453, 352.056, 52930.163 25/05/02,19:02:50,07,08,1, 11.9,1,1, 6.252, 10516.440, 352.074, 52930.228 25/05/02,19:02:50,08,08,1, 11.9,1,1, 6.252, 10516.449, 352.051, 52930.192 25/05/02,19:02:50,09,08,1, 11.9,1,1, 6.252, 10516.477, 352.072, 52930.210 25/05/02,19:02:50,10,08,1, 11.9,1,1, 6.252, 10516.492, 352.054, 52930.160 25/05/02,19:02:50,11,08,1, 11.9,1,1, 6.252, 10516.500, 352.048, 52930.178 25/05/02,19:02:50,12,08,1, 11.9,1,1, 6.252, 10516.520, 352.049, 52930.211 25/05/02,19:02:50,13,08,1, 11.9,1,1, 6.252, 10516.527, 352.053, 52930.261 25/05/02,19:02:50,14,08,1, 11.9,1,1, 6.252, 10516.531, 352.073, 52930.152 25/05/02,19:02:50,15,08,1, 11.9,1,1, 6.252, 10516.543, 352.028, 52930.201 25/05/02,19:02:50,16,08,1, 11.9,1,1, 6.252, 10516.583, 352.032, 52930.268 25/05/02,19:02:50,17,08,1, 11.9,1,1, 6.252, 10516.585, 352.066, 52930.275 25/05/02,19:02:50,18,08,1, 11.9,1,1, 6.252, 10516.590, 352.022, 52930.198 25/05/02,19:02:50,19,08,1, 11.9,1,1, 6.252, 10516.606, 352.037, 52930.234 25/05/02,19:02:51,00,08,1, 12.0,1,1, 6.256, 10516.604, 352.037, 52930.234 25/05/02,19:02:51,01,08,1, 12.0,1,1, 6.256, 10516.654, 352.026, 52930.199 25/05/02,19:02:51,02,08,1, 12.0,1,1, 6.256, 10516.653, 352.013, 52930.172 25/05/02,19:02:51,03,08,1, 12.0,1,1, 6.256, 10516.668, 352.018, 52930.212 25/05/02,19:02:51,04,08,1, 12.0,1,1, 6.256, 10516.675, 352.011, 52930.196 25/05/02,19:02:51,05,08,1, 12.0,1,1, 6.256, 10516.719, 352.011, 52930.232 25/05/02,19:02:51,06,08,1, 12.0,1,1, 6.256, 10516.692, 352.004, 52930.175 25/05/02,19:02:51,07,08,1, 12.0,1,1, 6.256, 10516.726, 352.003, 52930.240 25/05/02,19:02:51,08,08,1, 12.0,1,1, 6.256, 10516.723, 351.983, 52930.239 25/05/02,19:02:51,09,08,1, 12.0,1,1, 6.256, 10516.754, 351.963, 52930.195 25/05/02,19:02:51,10,08,1, 12.0,1,1, 6.256, 10516.781, 351.994, 52930.203 25/05/02,19:02:51,11,08,1, 12.0,1,1, 6.256, 10516.778, 351.991, 52930.215 25/05/02,19:02:51,12,08,1, 12.0,1,1, 6.256, 10516.810, 351.990, 52930.243 25/05/02,19:02:51,13,08,1, 12.0,1,1, 6.256, 10516.809, 351.956, 52930.171 25/05/02,19:02:51,14,08,1, 12.0,1,1, 6.256, 10516.816, 351.971, 52930.222 25/05/02,19:02:51,15,08,1, 12.0,1,1, 6.256, 10516.851, 351.994, 52930.192 25/05/02,19:02:51,16,08,1, 12.0,1,1, 6.256, 10516.856, 351.961, 52930.264 25/05/02,19:02:51,17,08,1, 12.0,1,1, 6.256, 10516.891, 351.972, 52930.209 25/05/02,19:02:51,18,08,1, 12.0,1,1, 6.256, 10516.881, 351.933, 52930.219 25/05/02,19:02:51,19,08,1, 12.0,1,1, 6.256, 10516.897, 351.922, 52930.251 25/05/02,19:02:52,00,08,1, 11.8,1,1, 6.245, 10516.896, 351.922, 52930.251 25/05/02,19:02:52,01,08,1, 11.8,1,1, 6.245, 10516.927, 351.925, 52930.283 25/05/02,19:02:52,02,08,1, 11.8,1,1, 6.245, 10516.931, 351.930, 52930.224 25/05/02,19:02:52,03,08,1, 11.8,1,1, 6.245, 10516.942, 351.920, 52930.260 25/05/02,19:02:52,04,08,1, 11.8,1,1, 6.245, 10516.949, 351.903, 52930.256 25/05/02,19:02:52,05,08,1, 11.8,1,1, 6.245, 10516.989, 351.912, 52930.245 25/05/02,19:02:52,06,08,1, 11.8,1,1, 6.245, 10516.970, 351.909, 52930.236 25/05/02,19:02:52,07,08,1, 11.8,1,1, 6.245, 10517.010, 351.907, 52930.241 25/05/02,19:02:52,08,08,1, 11.8,1,1, 6.245, 10517.027, 351.878, 52930.203 25/05/02,19:02:52,09,08,1, 11.8,1,1, 6.245, 10517.045, 351.886, 52930.209 25/05/02,19:02:52,10,08,1, 11.8,1,1, 6.245, 10517.068, 351.886, 52930.209 25/05/02,19:02:52,11,08,1, 11.8,1,1, 6.245, 10517.080, 351.876, 52930.181 25/05/02,19:02:52,12,08,1, 11.8,1,1, 6.245, 10517.087, 351.848, 52930.284 25/05/02,19:02:52,13,08,1, 11.8,1,1, 6.245, 10517.071, 351.880, 52930.233 25/05/02,19:02:52,14,08,1, 11.8,1,1, 6.245, 10517.093, 351.863, 52930.263 25/05/02,19:02:52,15,08,1, 11.8,1,1, 6.245, 10517.104, 351.859, 52930.200 25/05/02,19:02:52,16,08,1, 11.8,1,1, 6.245, 10517.137, 351.852, 52930.316 25/05/02,19:02:52,17,08,1, 11.8,1,1, 6.245, 10517.148, 351.837, 52930.299 25/05/02,19:02:52,18,08,1, 11.8,1,1, 6.245, 10517.179, 351.859, 52930.221 25/05/02,19:02:52,19,08,1, 11.8,1,1, 6.245, 10517.176, 351.859, 52930.253 25/05/02,19:02:53,00,07,1, 11.9,1,1, 6.245, 10517.172, 351.859, 52930.253 25/05/02,19:02:53,01,07,1, 11.9,1,1, 6.245, 10517.199, 351.838, 52930.301 25/05/02,19:02:53,02,07,1, 11.9,1,1, 6.245, 10517.226, 351.812, 52930.274 25/05/02,19:02:53,03,07,1, 11.9,1,1, 6.245, 10517.246, 351.817, 52930.216 25/05/02,19:02:53,04,07,1, 11.9,1,1, 6.245, 10517.256, 351.803, 52930.254 25/05/02,19:02:53,05,07,1, 11.9,1,1, 6.245, 10517.290, 351.796, 52930.225 25/05/02,19:02:53,06,07,1, 11.9,1,1, 6.245, 10517.295, 351.791, 52930.237 25/05/02,19:02:53,07,07,1, 11.9,1,1, 6.245, 10517.295, 351.782, 52930.300 25/05/02,19:02:53,08,07,1, 11.9,1,1, 6.245, 10517.330, 351.770, 52930.204 25/05/02,19:02:53,09,07,1, 11.9,1,1, 6.245, 10517.320, 351.786, 52930.204 25/05/02,19:02:53,10,07,1, 11.9,1,1, 6.245, 10517.351, 351.777, 52930.243 25/05/02,19:02:53,11,07,1, 11.9,1,1, 6.245, 10517.341, 351.775, 52930.284 25/05/02,19:02:53,12,07,1, 11.9,1,1, 6.245, 10517.388, 351.773, 52930.255 25/05/02,19:02:53,13,07,1, 11.9,1,1, 6.245, 10517.387, 351.744, 52930.363 25/05/02,19:02:53,14,07,1, 11.9,1,1, 6.245, 10517.402, 351.739, 52930.147 25/05/02,19:02:53,15,07,1, 11.9,1,1, 6.245, 10517.440, 351.772, 52930.229 25/05/02,19:02:53,16,07,1, 11.9,1,1, 6.245, 10517.429, 351.771, 52930.254 25/05/02,19:02:53,17,07,1, 11.9,1,1, 6.245, 10517.407, 351.756, 52930.166 25/05/02,19:02:53,18,07,1, 11.9,1,1, 6.245, 10517.453, 351.743, 52930.366 25/05/02,19:02:53,19,07,1, 11.9,1,1, 6.245, 10517.441, 351.762, 52930.261 25/05/02,19:02:54,00,08,1, 11.9,1,1, 6.251, 10517.439, 351.762, 52930.261 25/05/02,19:02:54,01,08,1, 11.9,1,1, 6.251, 10517.480, 351.755, 52930.233 25/05/02,19:02:54,02,08,1, 11.9,1,1, 6.251, 10517.496, 351.738, 52930.172 25/05/02,19:02:54,03,08,1, 11.9,1,1, 6.251, 10517.529, 351.772, 52930.244 25/05/02,19:02:54,04,08,1, 11.9,1,1, 6.251, 10517.510, 351.767, 52930.296 25/05/02,19:02:54,05,08,1, 11.9,1,1, 6.251, 10517.535, 351.748, 52930.218 25/05/02,19:02:54,06,08,1, 11.9,1,1, 6.251, 10517.555, 351.732, 52930.245 25/05/02,19:02:54,07,08,1, 11.9,1,1, 6.251, 10517.592, 351.738, 52930.228 25/05/02,19:02:54,08,08,1, 11.9,1,1, 6.251, 10517.607, 351.725, 52930.217 25/05/02,19:02:54,09,08,1, 11.9,1,1, 6.251, 10517.614, 351.729, 52930.303 25/05/02,19:02:54,10,08,1, 11.9,1,1, 6.251, 10517.600, 351.708, 52930.359 25/05/02,19:02:54,11,08,1, 11.9,1,1, 6.251, 10517.668, 351.720, 52930.227 25/05/02,19:02:54,12,08,1, 11.9,1,1, 6.251, 10517.658, 351.675, 52930.257 25/05/02,19:02:54,13,08,1, 11.9,1,1, 6.251, 10517.661, 351.690, 52930.308 25/05/02,19:02:54,14,08,1, 11.9,1,1, 6.251, 10517.675, 351.720, 52930.318 25/05/02,19:02:54,15,08,1, 11.9,1,1, 6.251, 10517.663, 351.716, 52930.326 25/05/02,19:02:54,16,08,1, 11.9,1,1, 6.251, 10517.719, 351.686, 52930.202 25/05/02,19:02:54,17,08,1, 11.9,1,1, 6.251, 10517.740, 351.684, 52930.225 25/05/02,19:02:54,18,08,1, 11.9,1,1, 6.251, 10517.734, 351.702, 52930.260 25/05/02,19:02:54,19,08,1, 11.9,1,1, 6.251, 10517.734, 351.660, 52930.234 25/05/02,19:02:55,00,08,1, 12.0,1,1, 6.255, 10517.731, 351.660, 52930.234 25/05/02,19:02:55,01,08,1, 12.0,1,1, 6.255, 10517.773, 351.661, 52930.308 25/05/02,19:02:55,02,08,1, 12.0,1,1, 6.255, 10517.802, 351.653, 52930.320 25/05/02,19:02:55,03,08,1, 12.0,1,1, 6.255, 10517.801, 351.655, 52930.211 25/05/02,19:02:55,04,08,1, 12.0,1,1, 6.255, 10517.787, 351.665, 52930.269 25/05/02,19:02:55,05,08,1, 12.0,1,1, 6.255, 10517.856, 351.659, 52930.269 25/05/02,19:02:55,06,08,1, 12.0,1,1, 6.255, 10517.822, 351.641, 52930.245 25/05/02,19:02:55,07,08,1, 12.0,1,1, 6.255, 10517.851, 351.635, 52930.282 25/05/02,19:02:55,08,08,1, 12.0,1,1, 6.255, 10517.851, 351.627, 52930.271 25/05/02,19:02:55,09,08,1, 12.0,1,1, 6.255, 10517.860, 351.631, 52930.300 25/05/02,19:02:55,10,08,1, 12.0,1,1, 6.255, 10517.903, 351.618, 52930.285 25/05/02,19:02:55,11,08,1, 12.0,1,1, 6.255, 10517.898, 351.624, 52930.325 25/05/02,19:02:55,12,08,1, 12.0,1,1, 6.255, 10517.903, 351.622, 52930.228 25/05/02,19:02:55,13,08,1, 12.0,1,1, 6.255, 10517.940, 351.605, 52930.327 25/05/02,19:02:55,14,08,1, 12.0,1,1, 6.255, 10517.946, 351.607, 52930.268 25/05/02,19:02:55,15,08,1, 12.0,1,1, 6.255, 10517.959, 351.626, 52930.319 25/05/02,19:02:55,16,08,1, 12.0,1,1, 6.255, 10517.962, 351.623, 52930.256 25/05/02,19:02:55,17,08,1, 12.0,1,1, 6.255, 10517.986, 351.629, 52930.302 25/05/02,19:02:55,18,08,1, 12.0,1,1, 6.255, 10518.007, 351.617, 52930.283 25/05/02,19:02:55,19,08,1, 12.0,1,1, 6.255, 10518.008, 351.629, 52930.477 25/05/02,19:02:56,00,07,1, 11.9,1,1, 6.242, 10518.006, 351.629, 52930.477 25/05/02,19:02:56,01,07,1, 11.9,1,1, 6.242, 10518.059, 351.617, 52930.270 25/05/02,19:02:56,02,07,1, 11.9,1,1, 6.242, 10518.065, 351.578, 52930.326 25/05/02,19:02:56,03,07,1, 11.9,1,1, 6.242, 10518.063, 351.594, 52930.268 25/05/02,19:02:56,04,07,1, 11.9,1,1, 6.242, 10518.110, 351.579, 52930.242 25/05/02,19:02:56,05,07,1, 11.9,1,1, 6.242, 10518.097, 351.588, 52930.282 25/05/02,19:02:56,06,07,1, 11.9,1,1, 6.242, 10518.112, 351.568, 52930.254 25/05/02,19:02:56,07,07,1, 11.9,1,1, 6.242, 10518.143, 351.562, 52930.271 25/05/02,19:02:56,08,07,1, 11.9,1,1, 6.242, 10518.143, 351.574, 52930.263 25/05/02,19:02:56,09,07,1, 11.9,1,1, 6.242, 10518.144, 351.569, 52930.321 25/05/02,19:02:56,10,07,1, 11.9,1,1, 6.242, 10518.176, 351.550, 52930.329 25/05/02,19:02:56,11,07,1, 11.9,1,1, 6.242, 10518.192, 351.541, 52930.244 25/05/02,19:02:56,12,07,1, 11.9,1,1, 6.242, 10518.212, 351.561, 52930.279 25/05/02,19:02:56,13,07,1, 11.9,1,1, 6.242, 10518.228, 351.545, 52930.250 25/05/02,19:02:56,14,07,1, 11.9,1,1, 6.242, 10518.231, 351.569, 52930.304 25/05/02,19:02:56,15,07,1, 11.9,1,1, 6.242, 10518.263, 351.572, 52930.269 25/05/02,19:02:56,16,07,1, 11.9,1,1, 6.242, 10518.276, 351.552, 52930.276 25/05/02,19:02:56,17,07,1, 11.9,1,1, 6.242, 10518.296, 351.534, 52930.236 25/05/02,19:02:56,18,07,1, 11.9,1,1, 6.242, 10518.315, 351.550, 52930.300 25/05/02,19:02:56,19,07,1, 11.9,1,1, 6.242, 10518.315, 351.523, 52930.208 25/05/02,19:02:57,00,08,1, 11.9,1,1, 6.254, 10518.306, 351.523, 52930.208 25/05/02,19:02:57,01,08,1, 11.9,1,1, 6.254, 10518.326, 351.541, 52930.263 25/05/02,19:02:57,02,08,1, 11.9,1,1, 6.254, 10518.381, 351.544, 52930.331 25/05/02,19:02:57,03,08,1, 11.9,1,1, 6.254, 10518.382, 351.538, 52930.367 25/05/02,19:02:57,04,08,1, 11.9,1,1, 6.254, 10518.355, 351.537, 52930.228 25/05/02,19:02:57,05,08,1, 11.9,1,1, 6.254, 10518.442, 351.517, 52930.370 25/05/02,19:02:57,06,08,1, 11.9,1,1, 6.254, 10518.460, 351.503, 52930.257 25/05/02,19:02:57,07,08,1, 11.9,1,1, 6.254, 10518.480, 351.530, 52930.295 25/05/02,19:02:57,08,08,1, 11.9,1,1, 6.254, 10518.450, 351.549, 52930.353 25/05/02,19:02:57,09,08,1, 11.9,1,1, 6.254, 10518.484, 351.523, 52930.395 25/05/02,19:02:57,10,08,1, 11.9,1,1, 6.254, 10518.492, 351.538, 52930.346 25/05/02,19:02:57,11,08,1, 11.9,1,1, 6.254, 10518.522, 351.521, 52930.307 25/05/02,19:02:57,12,08,1, 11.9,1,1, 6.254, 10518.523, 351.530, 52930.416 25/05/02,19:02:57,13,08,1, 11.9,1,1, 6.254, 10518.551, 351.539, 52930.391 25/05/02,19:02:57,14,08,1, 11.9,1,1, 6.254, 10518.547, 351.506, 52930.364 25/05/02,19:02:57,15,08,1, 11.9,1,1, 6.254, 10518.553, 351.505, 52930.341 25/05/02,19:02:57,16,08,1, 11.9,1,1, 6.254, 10518.608, 351.505, 52930.339 25/05/02,19:02:57,17,08,1, 11.9,1,1, 6.254, 10518.598, 351.507, 52930.357 25/05/02,19:02:57,18,08,1, 11.9,1,1, 6.254, 10518.621, 351.503, 52930.333 25/05/02,19:02:57,19,08,1, 11.9,1,1, 6.254, 10518.648, 351.489, 52930.304 25/05/02,19:02:58,00,07,1, 11.9,1,1, 6.254, 10518.640, 351.489, 52930.304 25/05/02,19:02:58,01,07,1, 11.9,1,1, 6.254, 10518.656, 351.508, 52930.417 25/05/02,19:02:58,02,07,1, 11.9,1,1, 6.254, 10518.661, 351.500, 52930.421 25/05/02,19:02:58,03,07,1, 11.9,1,1, 6.254, 10518.679, 351.489, 52930.396 25/05/02,19:02:58,04,07,1, 11.9,1,1, 6.254, 10518.680, 351.499, 52930.413 25/05/02,19:02:58,05,07,1, 11.9,1,1, 6.254, 10518.707, 351.488, 52930.422 25/05/02,19:02:58,06,07,1, 11.9,1,1, 6.254, 10518.716, 351.511, 52930.423 25/05/02,19:02:58,07,07,1, 11.9,1,1, 6.254, 10518.737, 351.489, 52930.361 25/05/02,19:02:58,08,07,1, 11.9,1,1, 6.254, 10518.781, 351.491, 52930.353 25/05/02,19:02:58,09,07,1, 11.9,1,1, 6.254, 10518.800, 351.476, 52930.367 25/05/02,19:02:58,10,07,1, 11.9,1,1, 6.254, 10518.789, 351.493, 52930.355 25/05/02,19:02:58,11,07,1, 11.9,1,1, 6.254, 10518.795, 351.503, 52930.385 25/05/02,19:02:58,12,07,1, 11.9,1,1, 6.254, 10518.794, 351.491, 52930.346 25/05/02,19:02:58,13,07,1, 11.9,1,1, 6.254, 10518.819, 351.473, 52930.334 25/05/02,19:02:58,14,07,1, 11.9,1,1, 6.254, 10518.855, 351.490, 52930.408 25/05/02,19:02:58,15,07,1, 11.9,1,1, 6.254, 10518.844, 351.481, 52930.366 25/05/02,19:02:58,16,07,1, 11.9,1,1, 6.254, 10518.853, 351.461, 52930.378 25/05/02,19:02:58,17,07,1, 11.9,1,1, 6.254, 10518.893, 351.497, 52930.339 25/05/02,19:02:58,18,07,1, 11.9,1,1, 6.254, 10518.927, 351.453, 52930.316 25/05/02,19:02:58,19,07,1, 11.9,1,1, 6.254, 10518.934, 351.472, 52930.324 25/05/02,19:02:59,00,06,1, 12.0,1,1, 6.256, 10518.932, 351.472, 52930.324 25/05/02,19:02:59,01,06,1, 12.0,1,1, 6.256, 10518.927, 351.456, 52930.373 25/05/02,19:02:59,02,06,1, 12.0,1,1, 6.256, 10518.952, 351.477, 52930.348 25/05/02,19:02:59,03,06,1, 12.0,1,1, 6.256, 10518.964, 351.473, 52930.374 25/05/02,19:02:59,04,06,1, 12.0,1,1, 6.256, 10518.998, 351.485, 52930.412 25/05/02,19:02:59,05,06,1, 12.0,1,1, 6.256, 10519.021, 351.467, 52930.359 25/05/02,19:02:59,06,06,1, 12.0,1,1, 6.256, 10519.024, 351.453, 52930.338 25/05/02,19:02:59,07,06,1, 12.0,1,1, 6.256, 10519.035, 351.454, 52930.396 25/05/02,19:02:59,08,06,1, 12.0,1,1, 6.256, 10519.043, 351.453, 52930.336 25/05/02,19:02:59,09,06,1, 12.0,1,1, 6.256, 10519.068, 351.443, 52930.404 25/05/02,19:02:59,10,06,1, 12.0,1,1, 6.256, 10519.064, 351.451, 52930.449 25/05/02,19:02:59,11,06,1, 12.0,1,1, 6.256, 10519.092, 351.436, 52930.363 25/05/02,19:02:59,12,06,1, 12.0,1,1, 6.256, 10519.117, 351.469, 52930.429 25/05/02,19:02:59,13,06,1, 12.0,1,1, 6.256, 10519.146, 351.467, 52930.372 25/05/02,19:02:59,14,06,1, 12.0,1,1, 6.256, 10519.159, 351.425, 52930.392 25/05/02,19:02:59,15,06,1, 12.0,1,1, 6.256, 10519.137, 351.460, 52930.428 25/05/02,19:02:59,16,06,1, 12.0,1,1, 6.256, 10519.159, 351.443, 52930.380 25/05/02,19:02:59,17,06,1, 12.0,1,1, 6.256, 10519.185, 351.441, 52930.395 25/05/02,19:02:59,18,06,1, 12.0,1,1, 6.256, 10519.195, 351.452, 52930.482 25/05/02,19:02:59,19,06,1, 12.0,1,1, 6.256, 10519.224, 351.454, 52930.401 25/05/02,19:03:00,00,07,1, 12.0,1,1, 6.245, 10519.216, 351.454, 52930.401 25/05/02,19:03:00,01,07,1, 12.0,1,1, 6.245, 10519.252, 351.423, 52930.336 25/05/02,19:03:00,02,07,1, 12.0,1,1, 6.245, 10519.245, 351.447, 52930.299 25/05/02,19:03:00,03,07,1, 12.0,1,1, 6.245, 10519.300, 351.443, 52930.381 25/05/02,19:03:00,04,07,1, 12.0,1,1, 6.245, 10519.288, 351.433, 52930.327 25/05/02,19:03:00,05,07,1, 12.0,1,1, 6.245, 10519.299, 351.415, 52930.374 25/05/02,19:03:00,06,07,1, 12.0,1,1, 6.245, 10519.312, 351.427, 52930.380 25/05/02,19:03:00,07,07,1, 12.0,1,1, 6.245, 10519.337, 351.437, 52930.383 25/05/02,19:03:00,08,07,1, 12.0,1,1, 6.245, 10519.349, 351.440, 52930.380 25/05/02,19:03:00,09,07,1, 12.0,1,1, 6.245, 10519.385, 351.411, 52930.369 25/05/02,19:03:00,10,07,1, 12.0,1,1, 6.245, 10519.389, 351.407, 52930.408 25/05/02,19:03:00,11,07,1, 12.0,1,1, 6.245, 10519.372, 351.434, 52930.370 25/05/02,19:03:00,12,07,1, 12.0,1,1, 6.245, 10519.411, 351.432, 52930.365 25/05/02,19:03:00,13,07,1, 12.0,1,1, 6.245, 10519.404, 351.418, 52930.319 25/05/02,19:03:00,14,07,1, 12.0,1,1, 6.245, 10519.420, 351.411, 52930.389 25/05/02,19:03:00,15,07,1, 12.0,1,1, 6.245, 10519.480, 351.404, 52930.370 25/05/02,19:03:00,16,07,1, 12.0,1,1, 6.245, 10519.475, 351.408, 52930.435 25/05/02,19:03:00,17,07,1, 12.0,1,1, 6.245, 10519.493, 351.384, 52930.392 25/05/02,19:03:00,18,07,1, 12.0,1,1, 6.245, 10519.510, 351.403, 52930.375 25/05/02,19:03:00,19,07,1, 12.0,1,1, 6.245, 10519.504, 351.384, 52930.366 25/05/02,19:03:01,00,07,1, 12.0,1,1, 6.245, 10519.500, 351.384, 52930.366 25/05/02,19:03:01,01,07,1, 12.0,1,1, 6.245, 10519.554, 351.407, 52930.439 25/05/02,19:03:01,02,07,1, 12.0,1,1, 6.245, 10519.556, 351.420, 52930.421 25/05/02,19:03:01,03,07,1, 12.0,1,1, 6.245, 10519.592, 351.410, 52930.445 25/05/02,19:03:01,04,07,1, 12.0,1,1, 6.245, 10519.622, 351.422, 52930.365 25/05/02,19:03:01,05,07,1, 12.0,1,1, 6.245, 10519.623, 351.405, 52930.393 25/05/02,19:03:01,06,07,1, 12.0,1,1, 6.245, 10519.645, 351.405, 52930.431 25/05/02,19:03:01,07,07,1, 12.0,1,1, 6.245, 10519.649, 351.409, 52930.409 25/05/02,19:03:01,08,07,1, 12.0,1,1, 6.245, 10519.700, 351.421, 52930.411 25/05/02,19:03:01,09,07,1, 12.0,1,1, 6.245, 10519.699, 351.408, 52930.420 25/05/02,19:03:01,10,07,1, 12.0,1,1, 6.245, 10519.693, 351.431, 52930.379 25/05/02,19:03:01,11,07,1, 12.0,1,1, 6.245, 10519.685, 351.410, 52930.400 25/05/02,19:03:01,12,07,1, 12.0,1,1, 6.245, 10519.724, 351.412, 52930.426 25/05/02,19:03:01,13,07,1, 12.0,1,1, 6.245, 10519.755, 351.422, 52930.435 25/05/02,19:03:01,14,07,1, 12.0,1,1, 6.245, 10519.769, 351.407, 52930.370 25/05/02,19:03:01,15,07,1, 12.0,1,1, 6.245, 10519.763, 351.421, 52930.433 25/05/02,19:03:01,16,07,1, 12.0,1,1, 6.245, 10519.753, 351.401, 52930.413 25/05/02,19:03:01,17,07,1, 12.0,1,1, 6.245, 10519.820, 351.417, 52930.407 25/05/02,19:03:01,18,07,1, 12.0,1,1, 6.245, 10519.806, 351.423, 52930.411 25/05/02,19:03:01,19,07,1, 12.0,1,1, 6.245, 10519.840, 351.414, 52930.392 25/05/02,19:03:02,00,07,1, 12.0,1,1, 6.245, 10519.834, 351.414, 52930.392 25/05/02,19:03:02,01,07,1, 12.0,1,1, 6.245, 10519.874, 351.404, 52930.493 25/05/02,19:03:02,02,07,1, 12.0,1,1, 6.245, 10519.886, 351.415, 52930.489 25/05/02,19:03:02,03,07,1, 12.0,1,1, 6.245, 10519.920, 351.438, 52930.420 25/05/02,19:03:02,04,07,1, 12.0,1,1, 6.245, 10519.900, 351.416, 52930.442 25/05/02,19:03:02,05,07,1, 12.0,1,1, 6.245, 10519.901, 351.420, 52930.482 25/05/02,19:03:02,06,07,1, 12.0,1,1, 6.245, 10519.943, 351.432, 52930.495 25/05/02,19:03:02,07,07,1, 12.0,1,1, 6.245, 10519.949, 351.398, 52930.378 25/05/02,19:03:02,08,07,1, 12.0,1,1, 6.245, 10519.971, 351.420, 52930.404 25/05/02,19:03:02,09,07,1, 12.0,1,1, 6.245, 10519.993, 351.420, 52930.404 25/05/02,19:03:02,10,07,1, 12.0,1,1, 6.245, 10520.005, 351.431, 52930.410 25/05/02,19:03:02,11,07,1, 12.0,1,1, 6.245, 10520.012, 351.444, 52930.479 25/05/02,19:03:02,12,07,1, 12.0,1,1, 6.245, 10520.033, 351.411, 52930.385 25/05/02,19:03:02,13,07,1, 12.0,1,1, 6.245, 10520.057, 351.421, 52930.460 25/05/02,19:03:02,14,07,1, 12.0,1,1, 6.245, 10520.065, 351.412, 52930.422 25/05/02,19:03:02,15,07,1, 12.0,1,1, 6.245, 10520.099, 351.441, 52930.472 25/05/02,19:03:02,16,07,1, 12.0,1,1, 6.245, 10520.097, 351.442, 52930.493 25/05/02,19:03:02,17,07,1, 12.0,1,1, 6.245, 10520.124, 351.408, 52930.443 25/05/02,19:03:02,18,07,1, 12.0,1,1, 6.245, 10520.156, 351.440, 52930.515 25/05/02,19:03:02,19,07,1, 12.0,1,1, 6.245, 10520.154, 351.418, 52930.432 25/05/02,19:03:03,00,07,1, 11.9,1,1, 6.245, 10520.151, 351.418, 52930.432 25/05/02,19:03:03,01,07,1, 11.9,1,1, 6.245, 10520.166, 351.449, 52930.490 25/05/02,19:03:03,02,07,1, 11.9,1,1, 6.245, 10520.212, 351.422, 52930.482 25/05/02,19:03:03,03,07,1, 11.9,1,1, 6.245, 10520.203, 351.446, 52930.492 25/05/02,19:03:03,04,07,1, 11.9,1,1, 6.245, 10520.240, 351.428, 52930.483 25/05/02,19:03:03,05,07,1, 11.9,1,1, 6.245, 10520.257, 351.448, 52930.478 25/05/02,19:03:03,06,07,1, 11.9,1,1, 6.245, 10520.275, 351.434, 52930.536 25/05/02,19:03:03,07,07,1, 11.9,1,1, 6.245, 10520.284, 351.442, 52930.475 25/05/02,19:03:03,08,07,1, 11.9,1,1, 6.245, 10520.301, 351.435, 52930.527 25/05/02,19:03:03,09,07,1, 11.9,1,1, 6.245, 10520.323, 351.451, 52930.558 25/05/02,19:03:03,10,07,1, 11.9,1,1, 6.245, 10520.312, 351.471, 52930.485 25/05/02,19:03:03,11,07,1, 11.9,1,1, 6.245, 10520.346, 351.434, 52930.487 25/05/02,19:03:03,12,07,1, 11.9,1,1, 6.245, 10520.380, 351.460, 52930.508 25/05/02,19:03:03,13,07,1, 11.9,1,1, 6.245, 10520.390, 351.460, 52930.528 25/05/02,19:03:03,14,07,1, 11.9,1,1, 6.245, 10520.380, 351.449, 52930.461 25/05/02,19:03:03,15,07,1, 11.9,1,1, 6.245, 10520.399, 351.464, 52930.467 25/05/02,19:03:03,16,07,1, 11.9,1,1, 6.245, 10520.430, 351.466, 52930.504 25/05/02,19:03:03,17,07,1, 11.9,1,1, 6.245, 10520.431, 351.452, 52930.556 25/05/02,19:03:03,18,07,1, 11.9,1,1, 6.245, 10520.473, 351.471, 52930.513 25/05/02,19:03:03,19,07,1, 11.9,1,1, 6.245, 10520.480, 351.479, 52930.501 25/05/02,19:03:04,00,07,1, 11.9,1,1, 6.252, 10520.476, 351.479, 52930.501 25/05/02,19:03:04,01,07,1, 11.9,1,1, 6.252, 10520.503, 351.469, 52930.492 25/05/02,19:03:04,02,07,1, 11.9,1,1, 6.252, 10520.514, 351.463, 52930.495 25/05/02,19:03:04,03,07,1, 11.9,1,1, 6.252, 10520.533, 351.502, 52930.556 25/05/02,19:03:04,04,07,1, 11.9,1,1, 6.252, 10520.573, 351.477, 52930.447 25/05/02,19:03:04,05,07,1, 11.9,1,1, 6.252, 10520.585, 351.455, 52930.452 25/05/02,19:03:04,06,07,1, 11.9,1,1, 6.252, 10520.607, 351.489, 52930.531 25/05/02,19:03:04,07,07,1, 11.9,1,1, 6.252, 10520.627, 351.488, 52930.574 25/05/02,19:03:04,08,07,1, 11.9,1,1, 6.252, 10520.637, 351.482, 52930.545 25/05/02,19:03:04,09,07,1, 11.9,1,1, 6.252, 10520.653, 351.495, 52930.517 25/05/02,19:03:04,10,07,1, 11.9,1,1, 6.252, 10520.657, 351.486, 52930.508 25/05/02,19:03:04,11,07,1, 11.9,1,1, 6.252, 10520.673, 351.482, 52930.486 25/05/02,19:03:04,12,07,1, 11.9,1,1, 6.252, 10520.711, 351.500, 52930.522 25/05/02,19:03:04,13,07,1, 11.9,1,1, 6.252, 10520.691, 351.511, 52930.503 25/05/02,19:03:04,14,07,1, 11.9,1,1, 6.252, 10520.740, 351.476, 52930.276 25/05/02,19:03:04,15,07,1, 11.9,1,1, 6.252, 10520.734, 351.494, 52930.606 25/05/02,19:03:04,16,07,1, 11.9,1,1, 6.252, 10520.779, 351.495, 52930.323 25/05/02,19:03:04,17,07,1, 11.9,1,1, 6.252, 10520.794, 351.509, 52930.613 25/05/02,19:03:04,18,07,1, 11.9,1,1, 6.252, 10520.813, 351.480, 52930.507 25/05/02,19:03:04,19,07,1, 11.9,1,1, 6.252, 10520.829, 351.503, 52930.507 25/05/02,19:03:05,00,07,1, 11.9,1,1, 6.253, 10520.827, 351.503, 52930.507 25/05/02,19:03:05,01,07,1, 11.9,1,1, 6.253, 10520.839, 351.505, 52930.499 25/05/02,19:03:05,02,07,1, 11.9,1,1, 6.253, 10520.855, 351.522, 52930.563 25/05/02,19:03:05,03,07,1, 11.9,1,1, 6.253, 10520.857, 351.504, 52930.506 25/05/02,19:03:05,04,07,1, 11.9,1,1, 6.253, 10520.916, 351.487, 52930.443 25/05/02,19:03:05,05,07,1, 11.9,1,1, 6.253, 10520.909, 351.522, 52930.584 25/05/02,19:03:05,06,07,1, 11.9,1,1, 6.253, 10520.934, 351.497, 52930.596 25/05/02,19:03:05,07,07,1, 11.9,1,1, 6.253, 10520.969, 351.503, 52930.559 25/05/02,19:03:05,08,07,1, 11.9,1,1, 6.253, 10520.943, 351.492, 52930.536 25/05/02,19:03:05,09,07,1, 11.9,1,1, 6.253, 10521.004, 351.499, 52930.476 25/05/02,19:03:05,10,07,1, 11.9,1,1, 6.253, 10520.994, 351.508, 52930.468 25/05/02,19:03:05,11,07,1, 11.9,1,1, 6.253, 10521.021, 351.507, 52930.497 25/05/02,19:03:05,12,07,1, 11.9,1,1, 6.253, 10521.033, 351.530, 52930.575 25/05/02,19:03:05,13,07,1, 11.9,1,1, 6.253, 10521.063, 351.513, 52930.522 25/05/02,19:03:05,14,07,1, 11.9,1,1, 6.253, 10521.043, 351.506, 52930.554 25/05/02,19:03:05,15,07,1, 11.9,1,1, 6.253, 10521.070, 351.506, 52930.452 25/05/02,19:03:05,16,07,1, 11.9,1,1, 6.253, 10521.097, 351.505, 52930.483 25/05/02,19:03:05,17,07,1, 11.9,1,1, 6.253, 10521.097, 351.529, 52930.559 25/05/02,19:03:05,18,07,1, 11.9,1,1, 6.253, 10521.144, 351.522, 52930.486 25/05/02,19:03:05,19,07,1, 11.9,1,1, 6.253, 10521.141, 351.494, 52930.548 25/05/02,19:03:06,00,08,1, 11.9,1,1, 6.248, 10521.135, 351.494, 52930.548 25/05/02,19:03:06,01,08,1, 11.9,1,1, 6.248, 10521.176, 351.525, 52930.551 25/05/02,19:03:06,02,08,1, 11.9,1,1, 6.248, 10521.195, 351.514, 52930.550 25/05/02,19:03:06,03,08,1, 11.9,1,1, 6.248, 10521.229, 351.524, 52930.515 25/05/02,19:03:06,04,08,1, 11.9,1,1, 6.248, 10521.239, 351.535, 52930.504 25/05/02,19:03:06,05,08,1, 11.9,1,1, 6.248, 10521.262, 351.549, 52930.482 25/05/02,19:03:06,06,08,1, 11.9,1,1, 6.248, 10521.252, 351.540, 52930.531 25/05/02,19:03:06,07,08,1, 11.9,1,1, 6.248, 10521.307, 351.550, 52930.556 25/05/02,19:03:06,08,08,1, 11.9,1,1, 6.248, 10521.298, 351.553, 52930.579 25/05/02,19:03:06,09,08,1, 11.9,1,1, 6.248, 10521.326, 351.539, 52930.488 25/05/02,19:03:06,10,08,1, 11.9,1,1, 6.248, 10521.345, 351.562, 52930.568 25/05/02,19:03:06,11,08,1, 11.9,1,1, 6.248, 10521.343, 351.544, 52930.525 25/05/02,19:03:06,12,08,1, 11.9,1,1, 6.248, 10521.380, 351.562, 52930.538 25/05/02,19:03:06,13,08,1, 11.9,1,1, 6.248, 10521.395, 351.546, 52930.520 25/05/02,19:03:06,14,08,1, 11.9,1,1, 6.248, 10521.417, 351.530, 52930.594 25/05/02,19:03:06,15,08,1, 11.9,1,1, 6.248, 10521.419, 351.540, 52930.518 25/05/02,19:03:06,16,08,1, 11.9,1,1, 6.248, 10521.468, 351.552, 52930.518 25/05/02,19:03:06,17,08,1, 11.9,1,1, 6.248, 10521.460, 351.530, 52930.592 25/05/02,19:03:06,18,08,1, 11.9,1,1, 6.248, 10521.486, 351.538, 52930.584 25/05/02,19:03:06,19,08,1, 11.9,1,1, 6.248, 10521.487, 351.532, 52930.542 25/05/02,19:03:07,00,07,1, 11.8,1,1, 6.248, 10521.486, 351.532, 52930.542 25/05/02,19:03:07,01,07,1, 11.8,1,1, 6.248, 10521.558, 351.549, 52930.578 25/05/02,19:03:07,02,07,1, 11.8,1,1, 6.248, 10521.561, 351.542, 52930.494 25/05/02,19:03:07,03,07,1, 11.8,1,1, 6.248, 10521.536, 351.549, 52930.598 25/05/02,19:03:07,04,07,1, 11.8,1,1, 6.248, 10521.592, 351.547, 52930.548 25/05/02,19:03:07,05,07,1, 11.8,1,1, 6.248, 10521.623, 351.568, 52930.667 25/05/02,19:03:07,06,07,1, 11.8,1,1, 6.248, 10521.602, 351.538, 52930.598 25/05/02,19:03:07,07,07,1, 11.8,1,1, 6.248, 10521.616, 351.564, 52930.560 25/05/02,19:03:07,08,07,1, 11.8,1,1, 6.248, 10521.647, 351.534, 52930.561 25/05/02,19:03:07,09,07,1, 11.8,1,1, 6.248, 10521.646, 351.546, 52930.572 25/05/02,19:03:07,10,07,1, 11.8,1,1, 6.248, 10521.653, 351.559, 52930.545 25/05/02,19:03:07,11,07,1, 11.8,1,1, 6.248, 10521.694, 351.582, 52930.593 25/05/02,19:03:07,12,07,1, 11.8,1,1, 6.248, 10521.723, 351.557, 52930.577 25/05/02,19:03:07,13,07,1, 11.8,1,1, 6.248, 10521.713, 351.549, 52930.553 25/05/02,19:03:07,14,07,1, 11.8,1,1, 6.248, 10521.739, 351.570, 52930.563 25/05/02,19:03:07,15,07,1, 11.8,1,1, 6.248, 10521.780, 351.558, 52930.541 25/05/02,19:03:07,16,07,1, 11.8,1,1, 6.248, 10521.778, 351.568, 52930.586 25/05/02,19:03:07,17,07,1, 11.8,1,1, 6.248, 10521.768, 351.555, 52930.597 25/05/02,19:03:07,18,07,1, 11.8,1,1, 6.248, 10521.809, 351.554, 52930.726 25/05/02,19:03:07,19,07,1, 11.8,1,1, 6.248, 10521.846, 351.541, 52930.434 25/05/02,19:03:08,00,06,1, 11.9,1,1, 6.240, 10521.845, 351.541, 52930.434 25/05/02,19:03:08,01,06,1, 11.9,1,1, 6.240, 10521.895, 351.555, 52930.532 25/05/02,19:03:08,02,06,1, 11.9,1,1, 6.240, 10521.886, 351.535, 52930.559 25/05/02,19:03:08,03,06,1, 11.9,1,1, 6.240, 10521.903, 351.568, 52930.638 25/05/02,19:03:08,04,06,1, 11.9,1,1, 6.240, 10521.935, 351.546, 52930.567 25/05/02,19:03:08,05,06,1, 11.9,1,1, 6.240, 10521.915, 351.581, 52930.606 25/05/02,19:03:08,06,06,1, 11.9,1,1, 6.240, 10521.968, 351.548, 52930.535 25/05/02,19:03:08,07,06,1, 11.9,1,1, 6.240, 10521.995, 351.530, 52930.537 25/05/02,19:03:08,08,06,1, 11.9,1,1, 6.240, 10522.000, 351.564, 52930.571 25/05/02,19:03:08,09,06,1, 11.9,1,1, 6.240, 10522.021, 351.548, 52930.579 25/05/02,19:03:08,10,06,1, 11.9,1,1, 6.240, 10522.023, 351.557, 52930.576 25/05/02,19:03:08,11,06,1, 11.9,1,1, 6.240, 10522.031, 351.552, 52930.533 25/05/02,19:03:08,12,06,1, 11.9,1,1, 6.240, 10522.061, 351.551, 52930.596 25/05/02,19:03:08,13,06,1, 11.9,1,1, 6.240, 10522.057, 351.560, 52930.619 25/05/02,19:03:08,14,06,1, 11.9,1,1, 6.240, 10522.078, 351.547, 52930.556 25/05/02,19:03:08,15,06,1, 11.9,1,1, 6.240, 10522.093, 351.537, 52930.544 25/05/02,19:03:08,16,06,1, 11.9,1,1, 6.240, 10522.128, 351.534, 52930.624 25/05/02,19:03:08,17,06,1, 11.9,1,1, 6.240, 10522.137, 351.558, 52930.596 25/05/02,19:03:08,18,06,1, 11.9,1,1, 6.240, 10522.138, 351.530, 52930.530 25/05/02,19:03:08,19,06,1, 11.9,1,1, 6.240, 10522.161, 351.544, 52930.577 25/05/02,19:03:09,00,07,1, 11.9,1,1, 6.248, 10522.153, 351.544, 52930.577 25/05/02,19:03:09,01,07,1, 11.9,1,1, 6.248, 10522.185, 351.555, 52930.575 25/05/02,19:03:09,02,07,1, 11.9,1,1, 6.248, 10522.240, 351.565, 52930.585 25/05/02,19:03:09,03,07,1, 11.9,1,1, 6.248, 10522.253, 351.539, 52930.580 25/05/02,19:03:09,04,07,1, 11.9,1,1, 6.248, 10522.250, 351.562, 52930.625 25/05/02,19:03:09,05,07,1, 11.9,1,1, 6.248, 10522.242, 351.552, 52930.634 25/05/02,19:03:09,06,07,1, 11.9,1,1, 6.248, 10522.268, 351.533, 52930.591 25/05/02,19:03:09,07,07,1, 11.9,1,1, 6.248, 10522.281, 351.548, 52930.586 25/05/02,19:03:09,08,07,1, 11.9,1,1, 6.248, 10522.310, 351.536, 52930.599 25/05/02,19:03:09,09,07,1, 11.9,1,1, 6.248, 10522.330, 351.539, 52930.565 25/05/02,19:03:09,10,07,1, 11.9,1,1, 6.248, 10522.359, 351.527, 52930.541 25/05/02,19:03:09,11,07,1, 11.9,1,1, 6.248, 10522.361, 351.552, 52930.561 25/05/02,19:03:09,12,07,1, 11.9,1,1, 6.248, 10522.356, 351.539, 52930.650 25/05/02,19:03:09,13,07,1, 11.9,1,1, 6.248, 10522.393, 351.536, 52930.653 25/05/02,19:03:09,14,07,1, 11.9,1,1, 6.248, 10522.402, 351.505, 52930.546 25/05/02,19:03:09,15,07,1, 11.9,1,1, 6.248, 10522.430, 351.544, 52930.526 25/05/02,19:03:09,16,07,1, 11.9,1,1, 6.248, 10522.440, 351.538, 52930.589 25/05/02,19:03:09,17,07,1, 11.9,1,1, 6.248, 10522.452, 351.566, 52930.613 25/05/02,19:03:09,18,07,1, 11.9,1,1, 6.248, 10522.479, 351.536, 52930.574 25/05/02,19:03:09,19,07,1, 11.9,1,1, 6.248, 10522.494, 351.551, 52930.630 25/05/02,19:03:10,00,06,1, 11.9,1,1, 6.251, 10522.487, 351.551, 52930.630 25/05/02,19:03:10,01,06,1, 11.9,1,1, 6.251, 10522.538, 351.548, 52930.600 25/05/02,19:03:10,02,06,1, 11.9,1,1, 6.251, 10522.534, 351.531, 52930.627 25/05/02,19:03:10,03,06,1, 11.9,1,1, 6.251, 10522.553, 351.552, 52930.589 25/05/02,19:03:10,04,06,1, 11.9,1,1, 6.251, 10522.573, 351.539, 52930.614 25/05/02,19:03:10,05,06,1, 11.9,1,1, 6.251, 10522.588, 351.540, 52930.610 25/05/02,19:03:10,06,06,1, 11.9,1,1, 6.251, 10522.617, 351.533, 52930.660 25/05/02,19:03:10,07,06,1, 11.9,1,1, 6.251, 10522.621, 351.541, 52930.605 25/05/02,19:03:10,08,06,1, 11.9,1,1, 6.251, 10522.641, 351.546, 52930.652 25/05/02,19:03:10,09,06,1, 11.9,1,1, 6.251, 10522.650, 351.549, 52930.615 25/05/02,19:03:10,10,06,1, 11.9,1,1, 6.251, 10522.686, 351.533, 52930.641 25/05/02,19:03:10,11,06,1, 11.9,1,1, 6.251, 10522.679, 351.526, 52930.586 25/05/02,19:03:10,12,06,1, 11.9,1,1, 6.251, 10522.716, 351.556, 52930.653 25/05/02,19:03:10,13,06,1, 11.9,1,1, 6.251, 10522.733, 351.552, 52930.551 25/05/02,19:03:10,14,06,1, 11.9,1,1, 6.251, 10522.740, 351.543, 52930.576 25/05/02,19:03:10,15,06,1, 11.9,1,1, 6.251, 10522.748, 351.534, 52930.630 25/05/02,19:03:10,16,06,1, 11.9,1,1, 6.251, 10522.763, 351.566, 52930.618 25/05/02,19:03:10,17,06,1, 11.9,1,1, 6.251, 10522.752, 351.545, 52930.649 25/05/02,19:03:10,18,06,1, 11.9,1,1, 6.251, 10522.793, 351.545, 52930.655 25/05/02,19:03:10,19,06,1, 11.9,1,1, 6.251, 10522.825, 351.550, 52930.633 25/05/02,19:03:11,00,07,1, 11.9,1,1, 6.251, 10522.821, 351.550, 52930.633 25/05/02,19:03:11,01,07,1, 11.9,1,1, 6.251, 10522.849, 351.541, 52930.618 25/05/02,19:03:11,02,07,1, 11.9,1,1, 6.251, 10522.858, 351.512, 52930.595 25/05/02,19:03:11,03,07,1, 11.9,1,1, 6.251, 10522.891, 351.526, 52930.588 25/05/02,19:03:11,04,07,1, 11.9,1,1, 6.251, 10522.887, 351.551, 52930.569 25/05/02,19:03:11,05,07,1, 11.9,1,1, 6.251, 10522.892, 351.524, 52930.603 25/05/02,19:03:11,06,07,1, 11.9,1,1, 6.251, 10522.940, 351.535, 52930.638 25/05/02,19:03:11,07,07,1, 11.9,1,1, 6.251, 10522.932, 351.526, 52930.609 25/05/02,19:03:11,08,07,1, 11.9,1,1, 6.251, 10522.964, 351.533, 52930.630 25/05/02,19:03:11,09,07,1, 11.9,1,1, 6.251, 10522.985, 351.537, 52930.581 25/05/02,19:03:11,10,07,1, 11.9,1,1, 6.251, 10522.992, 351.529, 52930.566 25/05/02,19:03:11,11,07,1, 11.9,1,1, 6.251, 10522.991, 351.533, 52930.642 25/05/02,19:03:11,12,07,1, 11.9,1,1, 6.251, 10523.021, 351.527, 52930.572 25/05/02,19:03:11,13,07,1, 11.9,1,1, 6.251, 10523.054, 351.511, 52930.608 25/05/02,19:03:11,14,07,1, 11.9,1,1, 6.251, 10523.054, 351.512, 52930.589 25/05/02,19:03:11,15,07,1, 11.9,1,1, 6.251, 10523.066, 351.515, 52930.607 25/05/02,19:03:11,16,07,1, 11.9,1,1, 6.251, 10523.101, 351.494, 52930.628 25/05/02,19:03:11,17,07,1, 11.9,1,1, 6.251, 10523.109, 351.532, 52930.639 25/05/02,19:03:11,18,07,1, 11.9,1,1, 6.251, 10523.130, 351.520, 52930.620 25/05/02,19:03:11,19,07,1, 11.9,1,1, 6.251, 10523.136, 351.532, 52930.582 25/05/02,19:03:12,00,06,1, 11.8,1,1, 6.251, 10523.130, 351.532, 52930.582 25/05/02,19:03:12,01,06,1, 11.8,1,1, 6.251, 10523.155, 351.542, 52930.618 25/05/02,19:03:12,02,06,1, 11.8,1,1, 6.251, 10523.191, 351.507, 52930.423 25/05/02,19:03:12,03,06,1, 11.8,1,1, 6.251, 10523.201, 351.501, 52930.558 25/05/02,19:03:12,04,06,1, 11.8,1,1, 6.251, 10523.229, 351.513, 52930.613 25/05/02,19:03:12,05,06,1, 11.8,1,1, 6.251, 10523.256, 351.516, 52930.620 25/05/02,19:03:12,06,06,1, 11.8,1,1, 6.251, 10523.251, 351.516, 52930.575 25/05/02,19:03:12,07,06,1, 11.8,1,1, 6.251, 10523.263, 351.503, 52930.626 25/05/02,19:03:12,08,06,1, 11.8,1,1, 6.251, 10523.282, 351.533, 52930.648 25/05/02,19:03:12,09,06,1, 11.8,1,1, 6.251, 10523.288, 351.514, 52930.611 25/05/02,19:03:12,10,06,1, 11.8,1,1, 6.251, 10523.318, 351.512, 52930.679 25/05/02,19:03:12,11,06,1, 11.8,1,1, 6.251, 10523.324, 351.495, 52930.656 25/05/02,19:03:12,12,06,1, 11.8,1,1, 6.251, 10523.350, 351.504, 52930.598 25/05/02,19:03:12,13,06,1, 11.8,1,1, 6.251, 10523.362, 351.512, 52930.616 25/05/02,19:03:12,14,06,1, 11.8,1,1, 6.251, 10523.380, 351.519, 52930.554 25/05/02,19:03:12,15,06,1, 11.8,1,1, 6.251, 10523.408, 351.514, 52930.622 25/05/02,19:03:12,16,06,1, 11.8,1,1, 6.251, 10523.406, 351.500, 52930.635 25/05/02,19:03:12,17,06,1, 11.8,1,1, 6.251, 10523.400, 351.492, 52930.667 25/05/02,19:03:12,18,06,1, 11.8,1,1, 6.251, 10523.442, 351.491, 52930.633 25/05/02,19:03:12,19,06,1, 11.8,1,1, 6.251, 10523.468, 351.481, 52930.610 25/05/02,19:03:13,00,06,1, 11.8,1,1, 6.243, 10523.463, 351.481, 52930.610 25/05/02,19:03:13,01,06,1, 11.8,1,1, 6.243, 10523.482, 351.532, 52930.671 25/05/02,19:03:13,02,06,1, 11.8,1,1, 6.243, 10523.491, 351.487, 52930.651 25/05/02,19:03:13,03,06,1, 11.8,1,1, 6.243, 10523.501, 351.484, 52930.575 25/05/02,19:03:13,04,06,1, 11.8,1,1, 6.243, 10523.528, 351.507, 52930.634 25/05/02,19:03:13,05,06,1, 11.8,1,1, 6.243, 10523.540, 351.501, 52930.660 25/05/02,19:03:13,06,06,1, 11.8,1,1, 6.243, 10523.570, 351.495, 52930.591 25/05/02,19:03:13,07,06,1, 11.8,1,1, 6.243, 10523.575, 351.514, 52930.674 25/05/02,19:03:13,08,06,1, 11.8,1,1, 6.243, 10523.598, 351.483, 52930.605 25/05/02,19:03:13,09,06,1, 11.8,1,1, 6.243, 10523.607, 351.506, 52930.587 25/05/02,19:03:13,10,06,1, 11.8,1,1, 6.243, 10523.641, 351.500, 52930.596 25/05/02,19:03:13,11,06,1, 11.8,1,1, 6.243, 10523.642, 351.509, 52930.602 25/05/02,19:03:13,12,06,1, 11.8,1,1, 6.243, 10523.638, 351.490, 52930.627 25/05/02,19:03:13,13,06,1, 11.8,1,1, 6.243, 10523.661, 351.516, 52930.577 25/05/02,19:03:13,14,06,1, 11.8,1,1, 6.243, 10523.691, 351.507, 52930.590 25/05/02,19:03:13,15,06,1, 11.8,1,1, 6.243, 10523.685, 351.512, 52930.621 25/05/02,19:03:13,16,06,1, 11.8,1,1, 6.243, 10523.727, 351.494, 52930.641 25/05/02,19:03:13,17,06,1, 11.8,1,1, 6.243, 10523.758, 351.516, 52930.622 25/05/02,19:03:13,18,06,1, 11.8,1,1, 6.243, 10523.767, 351.511, 52930.599 25/05/02,19:03:13,19,06,1, 11.8,1,1, 6.243, 10523.787, 351.501, 52930.599 25/05/02,19:03:14,00,06,1, 11.9,1,1, 6.241, 10523.781, 351.501, 52930.599 25/05/02,19:03:14,01,06,1, 11.9,1,1, 6.241, 10523.803, 351.515, 52930.638 25/05/02,19:03:14,02,06,1, 11.9,1,1, 6.241, 10523.798, 351.493, 52930.675 25/05/02,19:03:14,03,06,1, 11.9,1,1, 6.241, 10523.825, 351.497, 52930.600 25/05/02,19:03:14,04,06,1, 11.9,1,1, 6.241, 10523.837, 351.511, 52930.558 25/05/02,19:03:14,05,06,1, 11.9,1,1, 6.241, 10523.858, 351.499, 52930.601 25/05/02,19:03:14,06,06,1, 11.9,1,1, 6.241, 10523.882, 351.512, 52930.635 25/05/02,19:03:14,07,06,1, 11.9,1,1, 6.241, 10523.880, 351.516, 52930.625 25/05/02,19:03:14,08,06,1, 11.9,1,1, 6.241, 10523.888, 351.509, 52930.626 25/05/02,19:03:14,09,06,1, 11.9,1,1, 6.241, 10523.921, 351.513, 52930.653 25/05/02,19:03:14,10,06,1, 11.9,1,1, 6.241, 10523.931, 351.523, 52930.626 25/05/02,19:03:14,11,06,1, 11.9,1,1, 6.241, 10523.937, 351.506, 52930.596 25/05/02,19:03:14,12,06,1, 11.9,1,1, 6.241, 10523.950, 351.505, 52930.598 25/05/02,19:03:14,13,06,1, 11.9,1,1, 6.241, 10523.973, 351.511, 52930.670 25/05/02,19:03:14,14,06,1, 11.9,1,1, 6.241, 10523.988, 351.498, 52930.690 25/05/02,19:03:14,15,06,1, 11.9,1,1, 6.241, 10524.002, 351.488, 52930.623 25/05/02,19:03:14,16,06,1, 11.9,1,1, 6.241, 10524.016, 351.514, 52930.639 25/05/02,19:03:14,17,06,1, 11.9,1,1, 6.241, 10524.051, 351.518, 52930.634 25/05/02,19:03:14,18,06,1, 11.9,1,1, 6.241, 10524.059, 351.489, 52930.656 25/05/02,19:03:14,19,06,1, 11.9,1,1, 6.241, 10524.071, 351.511, 52930.601 25/05/02,19:03:15,00,06,1, 12.0,1,1, 6.252, 10524.064, 351.511, 52930.601 25/05/02,19:03:15,01,06,1, 12.0,1,1, 6.252, 10524.096, 351.508, 52930.601 25/05/02,19:03:15,02,06,1, 12.0,1,1, 6.252, 10524.103, 351.509, 52930.722 25/05/02,19:03:15,03,06,1, 12.0,1,1, 6.252, 10524.146, 351.485, 52930.579 25/05/02,19:03:15,04,06,1, 12.0,1,1, 6.252, 10524.177, 351.512, 52930.596 25/05/02,19:03:15,05,06,1, 12.0,1,1, 6.252, 10524.167, 351.514, 52930.573 25/05/02,19:03:15,06,06,1, 12.0,1,1, 6.252, 10524.175, 351.525, 52930.706 25/05/02,19:03:15,07,06,1, 12.0,1,1, 6.252, 10524.196, 351.511, 52930.650 25/05/02,19:03:15,08,06,1, 12.0,1,1, 6.252, 10524.235, 351.489, 52930.649 25/05/02,19:03:15,09,06,1, 12.0,1,1, 6.252, 10524.218, 351.512, 52930.665 25/05/02,19:03:15,10,06,1, 12.0,1,1, 6.252, 10524.251, 351.471, 52930.595 25/05/02,19:03:15,11,06,1, 12.0,1,1, 6.252, 10524.247, 351.472, 52930.610 25/05/02,19:03:15,12,06,1, 12.0,1,1, 6.252, 10524.253, 351.480, 52930.656 25/05/02,19:03:15,13,06,1, 12.0,1,1, 6.252, 10524.278, 351.481, 52930.682 25/05/02,19:03:15,14,06,1, 12.0,1,1, 6.252, 10524.273, 351.469, 52930.691 25/05/02,19:03:15,15,06,1, 12.0,1,1, 6.252, 10524.311, 351.473, 52930.675 25/05/02,19:03:15,16,06,1, 12.0,1,1, 6.252, 10524.322, 351.482, 52930.666 25/05/02,19:03:15,17,06,1, 12.0,1,1, 6.252, 10524.309, 351.463, 52930.605 25/05/02,19:03:15,18,06,1, 12.0,1,1, 6.252, 10524.377, 351.445, 52930.667 25/05/02,19:03:15,19,06,1, 12.0,1,1, 6.252, 10524.376, 351.464, 52930.682 25/05/02,19:03:16,00,08,1, 11.9,1,1, 6.240, 10524.373, 351.464, 52930.682 25/05/02,19:03:16,01,08,1, 11.9,1,1, 6.240, 10524.384, 351.467, 52930.720 25/05/02,19:03:16,02,08,1, 11.9,1,1, 6.240, 10524.410, 351.458, 52930.588 25/05/02,19:03:16,03,08,1, 11.9,1,1, 6.240, 10524.417, 351.461, 52930.657 25/05/02,19:03:16,04,08,1, 11.9,1,1, 6.240, 10524.427, 351.449, 52930.646 25/05/02,19:03:16,05,08,1, 11.9,1,1, 6.240, 10524.456, 351.468, 52930.713 25/05/02,19:03:16,06,08,1, 11.9,1,1, 6.240, 10524.455, 351.472, 52930.730 25/05/02,19:03:16,07,08,1, 11.9,1,1, 6.240, 10524.483, 351.451, 52930.682 25/05/02,19:03:16,08,08,1, 11.9,1,1, 6.240, 10524.492, 351.444, 52930.720 25/05/02,19:03:16,09,08,1, 11.9,1,1, 6.240, 10524.521, 351.432, 52930.617 25/05/02,19:03:16,10,08,1, 11.9,1,1, 6.240, 10524.545, 351.451, 52930.689 25/05/02,19:03:16,11,08,1, 11.9,1,1, 6.240, 10524.530, 351.419, 52930.652 25/05/02,19:03:16,12,08,1, 11.9,1,1, 6.240, 10524.547, 351.459, 52930.614 25/05/02,19:03:16,13,08,1, 11.9,1,1, 6.240, 10524.558, 351.443, 52930.651 25/05/02,19:03:16,14,08,1, 11.9,1,1, 6.240, 10524.579, 351.451, 52930.674 25/05/02,19:03:16,15,08,1, 11.9,1,1, 6.240, 10524.595, 351.415, 52930.594 25/05/02,19:03:16,16,08,1, 11.9,1,1, 6.240, 10524.597, 351.425, 52930.717 25/05/02,19:03:16,17,08,1, 11.9,1,1, 6.240, 10524.602, 351.439, 52930.666 25/05/02,19:03:16,18,08,1, 11.9,1,1, 6.240, 10524.643, 351.427, 52930.627 25/05/02,19:03:16,19,08,1, 11.9,1,1, 6.240, 10524.623, 351.416, 52930.648 25/05/02,19:03:17,00,08,1, 12.0,1,1, 6.249, 10524.615, 351.416, 52930.648 25/05/02,19:03:17,01,08,1, 12.0,1,1, 6.249, 10524.681, 351.431, 52930.711 25/05/02,19:03:17,02,08,1, 12.0,1,1, 6.249, 10524.690, 351.436, 52930.670 25/05/02,19:03:17,03,08,1, 12.0,1,1, 6.249, 10524.699, 351.459, 52930.699 25/05/02,19:03:17,04,08,1, 12.0,1,1, 6.249, 10524.711, 351.431, 52930.642 25/05/02,19:03:17,05,08,1, 12.0,1,1, 6.249, 10524.731, 351.422, 52930.669 25/05/02,19:03:17,06,08,1, 12.0,1,1, 6.249, 10524.746, 351.418, 52930.654 25/05/02,19:03:17,07,08,1, 12.0,1,1, 6.249, 10524.771, 351.431, 52930.650 25/05/02,19:03:17,08,08,1, 12.0,1,1, 6.249, 10524.772, 351.429, 52930.714 25/05/02,19:03:17,09,08,1, 12.0,1,1, 6.249, 10524.769, 351.405, 52930.629 25/05/02,19:03:17,10,08,1, 12.0,1,1, 6.249, 10524.796, 351.393, 52930.682 25/05/02,19:03:17,11,08,1, 12.0,1,1, 6.249, 10524.817, 351.406, 52930.710 25/05/02,19:03:17,12,08,1, 12.0,1,1, 6.249, 10524.802, 351.392, 52930.649 25/05/02,19:03:17,13,08,1, 12.0,1,1, 6.249, 10524.822, 351.422, 52930.693 25/05/02,19:03:17,14,08,1, 12.0,1,1, 6.249, 10524.854, 351.396, 52930.729 25/05/02,19:03:17,15,08,1, 12.0,1,1, 6.249, 10524.856, 351.399, 52930.633 25/05/02,19:03:17,16,08,1, 12.0,1,1, 6.249, 10524.894, 351.376, 52930.621 25/05/02,19:03:17,17,08,1, 12.0,1,1, 6.249, 10524.888, 351.403, 52930.687 25/05/02,19:03:17,18,08,1, 12.0,1,1, 6.249, 10524.875, 351.404, 52930.584 25/05/02,19:03:17,19,08,1, 12.0,1,1, 6.249, 10524.898, 351.400, 52930.694 25/05/02,19:03:18,00,06,1, 11.8,1,1, 6.246, 10524.890, 351.400, 52930.694 25/05/02,19:03:18,01,06,1, 11.8,1,1, 6.246, 10524.922, 351.389, 52930.628 25/05/02,19:03:18,02,06,1, 11.8,1,1, 6.246, 10524.935, 351.374, 52930.636 25/05/02,19:03:18,03,06,1, 11.8,1,1, 6.246, 10524.969, 351.389, 52930.735 25/05/02,19:03:18,04,06,1, 11.8,1,1, 6.246, 10524.966, 351.365, 52930.687 25/05/02,19:03:18,05,06,1, 11.8,1,1, 6.246, 10524.984, 351.370, 52930.675 25/05/02,19:03:18,06,06,1, 11.8,1,1, 6.246, 10525.003, 351.366, 52930.610 25/05/02,19:03:18,07,06,1, 11.8,1,1, 6.246, 10524.995, 351.385, 52930.672 25/05/02,19:03:18,08,06,1, 11.8,1,1, 6.246, 10525.004, 351.369, 52930.622 25/05/02,19:03:18,09,06,1, 11.8,1,1, 6.246, 10525.032, 351.388, 52930.712 25/05/02,19:03:18,10,06,1, 11.8,1,1, 6.246, 10525.056, 351.361, 52930.614 25/05/02,19:03:18,11,06,1, 11.8,1,1, 6.246, 10525.020, 351.341, 52930.610 25/05/02,19:03:18,12,06,1, 11.8,1,1, 6.246, 10525.063, 351.372, 52930.691 25/05/02,19:03:18,13,06,1, 11.8,1,1, 6.246, 10525.079, 351.350, 52930.617 25/05/02,19:03:18,14,06,1, 11.8,1,1, 6.246, 10525.071, 351.351, 52930.689 25/05/02,19:03:18,15,06,1, 11.8,1,1, 6.246, 10525.097, 351.355, 52930.619 25/05/02,19:03:18,16,06,1, 11.8,1,1, 6.246, 10525.110, 351.355, 52930.696 25/05/02,19:03:18,17,06,1, 11.8,1,1, 6.246, 10525.129, 351.331, 52930.635 25/05/02,19:03:18,18,06,1, 11.8,1,1, 6.246, 10525.152, 351.341, 52930.655 25/05/02,19:03:18,19,06,1, 11.8,1,1, 6.246, 10525.160, 351.336, 52930.627 25/05/02,19:03:19,00,06,1, 11.9,1,1, 6.244, 10525.157, 351.336, 52930.627 25/05/02,19:03:19,01,06,1, 11.9,1,1, 6.244, 10525.151, 351.344, 52930.685 25/05/02,19:03:19,02,06,1, 11.9,1,1, 6.244, 10525.157, 351.317, 52930.611 25/05/02,19:03:19,03,06,1, 11.9,1,1, 6.244, 10525.188, 351.348, 52930.739 25/05/02,19:03:19,04,06,1, 11.9,1,1, 6.244, 10525.212, 351.327, 52930.715 25/05/02,19:03:19,05,06,1, 11.9,1,1, 6.244, 10525.235, 351.338, 52930.687 25/05/02,19:03:19,06,06,1, 11.9,1,1, 6.244, 10525.219, 351.333, 52930.708 25/05/02,19:03:19,07,06,1, 11.9,1,1, 6.244, 10525.282, 351.342, 52930.673 25/05/02,19:03:19,08,06,1, 11.9,1,1, 6.244, 10525.272, 351.327, 52930.625 25/05/02,19:03:19,09,06,1, 11.9,1,1, 6.244, 10525.277, 351.329, 52930.727 25/05/02,19:03:19,10,06,1, 11.9,1,1, 6.244, 10525.281, 351.338, 52930.650 25/05/02,19:03:19,11,06,1, 11.9,1,1, 6.244, 10525.310, 351.333, 52930.578 25/05/02,19:03:19,12,06,1, 11.9,1,1, 6.244, 10525.268, 351.335, 52930.722 25/05/02,19:03:19,13,06,1, 11.9,1,1, 6.244, 10525.314, 351.341, 52930.685 25/05/02,19:03:19,14,06,1, 11.9,1,1, 6.244, 10525.324, 351.317, 52930.683 25/05/02,19:03:19,15,06,1, 11.9,1,1, 6.244, 10525.323, 351.327, 52930.675 25/05/02,19:03:19,16,06,1, 11.9,1,1, 6.244, 10525.353, 351.318, 52930.705 25/05/02,19:03:19,17,06,1, 11.9,1,1, 6.244, 10525.379, 351.315, 52930.636 25/05/02,19:03:19,18,06,1, 11.9,1,1, 6.244, 10525.361, 351.310, 52930.646 25/05/02,19:03:19,19,06,1, 11.9,1,1, 6.244, 10525.393, 351.313, 52930.590 25/05/02,19:03:20,00,07,1, 11.9,1,1, 6.249, 10525.391, 351.313, 52930.590 25/05/02,19:03:20,01,07,1, 11.9,1,1, 6.249, 10525.408, 351.318, 52930.660 25/05/02,19:03:20,02,07,1, 11.9,1,1, 6.249, 10525.454, 351.301, 52930.656 25/05/02,19:03:20,03,07,1, 11.9,1,1, 6.249, 10525.451, 351.320, 52930.675 25/05/02,19:03:20,04,07,1, 11.9,1,1, 6.249, 10525.460, 351.314, 52930.626 25/05/02,19:03:20,05,07,1, 11.9,1,1, 6.249, 10525.466, 351.299, 52930.638 25/05/02,19:03:20,06,07,1, 11.9,1,1, 6.249, 10525.498, 351.289, 52930.678 25/05/02,19:03:20,07,07,1, 11.9,1,1, 6.249, 10525.493, 351.303, 52930.806 25/05/02,19:03:20,08,07,1, 11.9,1,1, 6.249, 10525.524, 351.316, 52930.831 25/05/02,19:03:20,09,07,1, 11.9,1,1, 6.249, 10525.480, 351.306, 52930.715 25/05/02,19:03:20,10,07,1, 11.9,1,1, 6.249, 10525.514, 351.295, 52930.567 25/05/02,19:03:20,11,07,1, 11.9,1,1, 6.249, 10525.523, 351.311, 52930.628 25/05/02,19:03:20,12,07,1, 11.9,1,1, 6.249, 10525.540, 351.308, 52930.626 25/05/02,19:03:20,13,07,1, 11.9,1,1, 6.249, 10525.562, 351.305, 52930.623 25/05/02,19:03:20,14,07,1, 11.9,1,1, 6.249, 10525.577, 351.316, 52930.705 25/05/02,19:03:20,15,07,1, 11.9,1,1, 6.249, 10525.600, 351.280, 52930.673 25/05/02,19:03:20,16,07,1, 11.9,1,1, 6.249, 10525.597, 351.301, 52930.696 25/05/02,19:03:20,17,07,1, 11.9,1,1, 6.249, 10525.616, 351.284, 52930.664 25/05/02,19:03:20,18,07,1, 11.9,1,1, 6.249, 10525.638, 351.283, 52930.672 25/05/02,19:03:20,19,07,1, 11.9,1,1, 6.249, 10525.645, 351.296, 52930.707 25/05/02,19:03:21,00,06,1, 11.9,1,1, 6.250, 10525.641, 351.296, 52930.707 25/05/02,19:03:21,01,06,1, 11.9,1,1, 6.250, 10525.644, 351.284, 52930.691 25/05/02,19:03:21,02,06,1, 11.9,1,1, 6.250, 10525.672, 351.282, 52930.618 25/05/02,19:03:21,03,06,1, 11.9,1,1, 6.250, 10525.682, 351.282, 52930.722 25/05/02,19:03:21,04,06,1, 11.9,1,1, 6.250, 10525.687, 351.288, 52930.697 25/05/02,19:03:21,05,06,1, 11.9,1,1, 6.250, 10525.736, 351.303, 52930.631 25/05/02,19:03:21,06,06,1, 11.9,1,1, 6.250, 10525.702, 351.264, 52930.631 25/05/02,19:03:21,07,06,1, 11.9,1,1, 6.250, 10525.715, 351.262, 52930.678 25/05/02,19:03:21,08,06,1, 11.9,1,1, 6.250, 10525.787, 351.248, 52930.488 25/05/02,19:03:21,09,06,1, 11.9,1,1, 6.250, 10525.763, 351.278, 52930.609 25/05/02,19:03:21,10,06,1, 11.9,1,1, 6.250, 10525.796, 351.277, 52930.696 25/05/02,19:03:21,11,06,1, 11.9,1,1, 6.250, 10525.795, 351.276, 52930.638 25/05/02,19:03:21,12,06,1, 11.9,1,1, 6.250, 10525.787, 351.287, 52930.679 25/05/02,19:03:21,13,06,1, 11.9,1,1, 6.250, 10525.812, 351.267, 52930.654 25/05/02,19:03:21,14,06,1, 11.9,1,1, 6.250, 10525.801, 351.261, 52930.744 25/05/02,19:03:21,15,06,1, 11.9,1,1, 6.250, 10525.829, 351.282, 52930.740 25/05/02,19:03:21,16,06,1, 11.9,1,1, 6.250, 10525.847, 351.262, 52930.725 25/05/02,19:03:21,17,06,1, 11.9,1,1, 6.250, 10525.864, 351.288, 52930.645 25/05/02,19:03:21,18,06,1, 11.9,1,1, 6.250, 10525.877, 351.251, 52930.701 25/05/02,19:03:21,19,06,1, 11.9,1,1, 6.250, 10525.896, 351.256, 52930.690 25/05/02,19:03:22,00,09,1, 11.9,1,1, 6.247, 10525.892, 351.256, 52930.690 25/05/02,19:03:22,01,09,1, 11.9,1,1, 6.247, 10525.884, 351.243, 52930.688 25/05/02,19:03:22,02,09,1, 11.9,1,1, 6.247, 10525.923, 351.281, 52930.767 25/05/02,19:03:22,03,09,1, 11.9,1,1, 6.247, 10525.901, 351.285, 52930.770 25/05/02,19:03:22,04,09,1, 11.9,1,1, 6.247, 10525.943, 351.281, 52930.682 25/05/02,19:03:22,05,09,1, 11.9,1,1, 6.247, 10525.933, 351.290, 52930.703 25/05/02,19:03:22,06,09,1, 11.9,1,1, 6.247, 10525.943, 351.240, 52930.747 25/05/02,19:03:22,07,09,1, 11.9,1,1, 6.247, 10525.995, 351.258, 52930.711 25/05/02,19:03:22,08,09,1, 11.9,1,1, 6.247, 10525.954, 351.248, 52930.722 25/05/02,19:03:22,09,09,1, 11.9,1,1, 6.247, 10525.985, 351.256, 52930.723 25/05/02,19:03:22,10,09,1, 11.9,1,1, 6.247, 10525.983, 351.266, 52930.735 25/05/02,19:03:22,11,09,1, 11.9,1,1, 6.247, 10526.016, 351.280, 52930.747 25/05/02,19:03:22,12,09,1, 11.9,1,1, 6.247, 10526.019, 351.259, 52930.667 25/05/02,19:03:22,13,09,1, 11.9,1,1, 6.247, 10526.033, 351.254, 52930.713 25/05/02,19:03:22,14,09,1, 11.9,1,1, 6.247, 10526.052, 351.242, 52930.650 25/05/02,19:03:22,15,09,1, 11.9,1,1, 6.247, 10526.065, 351.238, 52930.739 25/05/02,19:03:22,16,09,1, 11.9,1,1, 6.247, 10526.039, 351.261, 52930.691 25/05/02,19:03:22,17,09,1, 11.9,1,1, 6.247, 10526.058, 351.237, 52930.733 25/05/02,19:03:22,18,09,1, 11.9,1,1, 6.247, 10526.094, 351.233, 52930.703 25/05/02,19:03:22,19,09,1, 11.9,1,1, 6.247, 10526.094, 351.242, 52930.737 25/05/02,19:03:23,00,07,1, 11.9,1,1, 6.249, 10526.092, 351.242, 52930.737 25/05/02,19:03:23,01,07,1, 11.9,1,1, 6.249, 10526.131, 351.249, 52930.769 25/05/02,19:03:23,02,07,1, 11.9,1,1, 6.249, 10526.144, 351.226, 52930.766 25/05/02,19:03:23,03,07,1, 11.9,1,1, 6.249, 10526.155, 351.253, 52930.702 25/05/02,19:03:23,04,07,1, 11.9,1,1, 6.249, 10526.168, 351.257, 52930.728 25/05/02,19:03:23,05,07,1, 11.9,1,1, 6.249, 10526.161, 351.244, 52930.646 25/05/02,19:03:23,06,07,1, 11.9,1,1, 6.249, 10526.217, 351.251, 52930.623 25/05/02,19:03:23,07,07,1, 11.9,1,1, 6.249, 10526.202, 351.273, 52930.659 25/05/02,19:03:23,08,07,1, 11.9,1,1, 6.249, 10526.202, 351.232, 52930.644 25/05/02,19:03:23,09,07,1, 11.9,1,1, 6.249, 10526.241, 351.243, 52930.768 25/05/02,19:03:23,10,07,1, 11.9,1,1, 6.249, 10526.256, 351.216, 52930.683 25/05/02,19:03:23,11,07,1, 11.9,1,1, 6.249, 10526.237, 351.254, 52930.695 25/05/02,19:03:23,12,07,1, 11.9,1,1, 6.249, 10526.269, 351.225, 52930.686 25/05/02,19:03:23,13,07,1, 11.9,1,1, 6.249, 10526.268, 351.247, 52930.724 25/05/02,19:03:23,14,07,1, 11.9,1,1, 6.249, 10526.267, 351.226, 52930.680 25/05/02,19:03:23,15,07,1, 11.9,1,1, 6.249, 10526.321, 351.225, 52930.579 25/05/02,19:03:23,16,07,1, 11.9,1,1, 6.249, 10526.280, 351.241, 52930.732 25/05/02,19:03:23,17,07,1, 11.9,1,1, 6.249, 10526.339, 351.243, 52930.803 25/05/02,19:03:23,18,07,1, 11.9,1,1, 6.249, 10526.326, 351.243, 52930.759 25/05/02,19:03:23,19,07,1, 11.9,1,1, 6.249, 10526.350, 351.220, 52930.736 25/05/02,19:03:24,00,08,1, 11.9,1,1, 6.250, 10526.342, 351.220, 52930.736 25/05/02,19:03:24,01,08,1, 11.9,1,1, 6.250, 10526.379, 351.241, 52930.699 25/05/02,19:03:24,02,08,1, 11.9,1,1, 6.250, 10526.405, 351.236, 52930.739 25/05/02,19:03:24,03,08,1, 11.9,1,1, 6.250, 10526.404, 351.242, 52930.717 25/05/02,19:03:24,04,08,1, 11.9,1,1, 6.250, 10526.440, 351.256, 52930.768 25/05/02,19:03:24,05,08,1, 11.9,1,1, 6.250, 10526.421, 351.239, 52930.865 25/05/02,19:03:24,06,08,1, 11.9,1,1, 6.250, 10526.510, 351.247, 52930.746 25/05/02,19:03:24,07,08,1, 11.9,1,1, 6.250, 10526.465, 351.252, 52930.723 25/05/02,19:03:24,08,08,1, 11.9,1,1, 6.250, 10526.486, 351.255, 52930.740 25/05/02,19:03:24,09,08,1, 11.9,1,1, 6.250, 10526.501, 351.246, 52930.808 25/05/02,19:03:24,10,08,1, 11.9,1,1, 6.250, 10526.520, 351.224, 52930.782 25/05/02,19:03:24,11,08,1, 11.9,1,1, 6.250, 10526.514, 351.228, 52930.724 25/05/02,19:03:24,12,08,1, 11.9,1,1, 6.250, 10526.544, 351.235, 52930.741 25/05/02,19:03:24,13,08,1, 11.9,1,1, 6.250, 10526.542, 351.227, 52930.699 25/05/02,19:03:24,14,08,1, 11.9,1,1, 6.250, 10526.575, 351.246, 52930.776 25/05/02,19:03:24,15,08,1, 11.9,1,1, 6.250, 10526.567, 351.244, 52930.704 25/05/02,19:03:24,16,08,1, 11.9,1,1, 6.250, 10526.583, 351.252, 52930.731 25/05/02,19:03:24,17,08,1, 11.9,1,1, 6.250, 10526.594, 351.235, 52930.699 25/05/02,19:03:24,18,08,1, 11.9,1,1, 6.250, 10526.620, 351.242, 52930.790 25/05/02,19:03:24,19,08,1, 11.9,1,1, 6.250, 10526.622, 351.246, 52930.720 25/05/02,19:03:25,00,07,1, 11.9,1,1, 6.247, 10526.618, 351.246, 52930.720 25/05/02,19:03:25,01,07,1, 11.9,1,1, 6.247, 10526.623, 351.263, 52930.731 25/05/02,19:03:25,02,07,1, 11.9,1,1, 6.247, 10526.660, 351.249, 52930.754 25/05/02,19:03:25,03,07,1, 11.9,1,1, 6.247, 10526.675, 351.274, 52930.757 25/05/02,19:03:25,04,07,1, 11.9,1,1, 6.247, 10526.700, 351.284, 52930.795 25/05/02,19:03:25,05,07,1, 11.9,1,1, 6.247, 10526.691, 351.249, 52930.729 25/05/02,19:03:25,06,07,1, 11.9,1,1, 6.247, 10526.697, 351.254, 52930.701 25/05/02,19:03:25,07,07,1, 11.9,1,1, 6.247, 10526.730, 351.274, 52930.817 25/05/02,19:03:25,08,07,1, 11.9,1,1, 6.247, 10526.756, 351.271, 52930.724 25/05/02,19:03:25,09,07,1, 11.9,1,1, 6.247, 10526.760, 351.244, 52930.808 25/05/02,19:03:25,10,07,1, 11.9,1,1, 6.247, 10526.759, 351.268, 52930.763 25/05/02,19:03:25,11,07,1, 11.9,1,1, 6.247, 10526.792, 351.273, 52930.852 25/05/02,19:03:25,12,07,1, 11.9,1,1, 6.247, 10526.827, 351.259, 52930.818 25/05/02,19:03:25,13,07,1, 11.9,1,1, 6.247, 10526.810, 351.269, 52930.797 25/05/02,19:03:25,14,07,1, 11.9,1,1, 6.247, 10526.836, 351.268, 52930.779 25/05/02,19:03:25,15,07,1, 11.9,1,1, 6.247, 10526.854, 351.232, 52930.796 25/05/02,19:03:25,16,07,1, 11.9,1,1, 6.247, 10526.875, 351.251, 52930.774 25/05/02,19:03:25,17,07,1, 11.9,1,1, 6.247, 10526.863, 351.225, 52930.747 25/05/02,19:03:25,18,07,1, 11.9,1,1, 6.247, 10526.915, 351.257, 52930.789 25/05/02,19:03:25,19,07,1, 11.9,1,1, 6.247, 10526.891, 351.262, 52930.765 25/05/02,19:03:26,00,06,1, 11.9,1,1, 6.246, 10526.885, 351.262, 52930.765 25/05/02,19:03:26,01,06,1, 11.9,1,1, 6.246, 10526.934, 351.265, 52930.758 25/05/02,19:03:26,02,06,1, 11.9,1,1, 6.246, 10526.947, 351.256, 52930.798 25/05/02,19:03:26,03,06,1, 11.9,1,1, 6.246, 10526.953, 351.265, 52930.841 25/05/02,19:03:26,04,06,1, 11.9,1,1, 6.246, 10526.957, 351.241, 52930.789 25/05/02,19:03:26,05,06,1, 11.9,1,1, 6.246, 10526.975, 351.254, 52930.817 25/05/02,19:03:26,06,06,1, 11.9,1,1, 6.246, 10526.982, 351.266, 52930.786 25/05/02,19:03:26,07,06,1, 11.9,1,1, 6.246, 10527.001, 351.273, 52930.844 25/05/02,19:03:26,08,06,1, 11.9,1,1, 6.246, 10527.050, 351.256, 52930.839 25/05/02,19:03:26,09,06,1, 11.9,1,1, 6.246, 10527.034, 351.244, 52930.839 25/05/02,19:03:26,10,06,1, 11.9,1,1, 6.246, 10527.049, 351.258, 52930.833 25/05/02,19:03:26,11,06,1, 11.9,1,1, 6.246, 10527.084, 351.241, 52930.719 25/05/02,19:03:26,12,06,1, 11.9,1,1, 6.246, 10527.075, 351.263, 52930.822 25/05/02,19:03:26,13,06,1, 11.9,1,1, 6.246, 10527.121, 351.226, 52930.771 25/05/02,19:03:26,14,06,1, 11.9,1,1, 6.246, 10527.125, 351.237, 52930.811 25/05/02,19:03:26,15,06,1, 11.9,1,1, 6.246, 10527.144, 351.249, 52930.744 25/05/02,19:03:26,16,06,1, 11.9,1,1, 6.246, 10527.168, 351.243, 52930.814 25/05/02,19:03:26,17,06,1, 11.9,1,1, 6.246, 10527.159, 351.260, 52930.734 25/05/02,19:03:26,18,06,1, 11.9,1,1, 6.246, 10527.152, 351.241, 52930.718 25/05/02,19:03:26,19,06,1, 11.9,1,1, 6.246, 10527.175, 351.256, 52930.731 25/05/02,19:03:27,00,08,1, 12.0,1,1, 6.245, 10527.169, 351.256, 52930.731 25/05/02,19:03:27,01,08,1, 12.0,1,1, 6.245, 10527.198, 351.255, 52930.895 25/05/02,19:03:27,02,08,1, 12.0,1,1, 6.245, 10527.251, 351.268, 52930.857 25/05/02,19:03:27,03,08,1, 12.0,1,1, 6.245, 10527.233, 351.264, 52930.832 25/05/02,19:03:27,04,08,1, 12.0,1,1, 6.245, 10527.269, 351.265, 52930.811 25/05/02,19:03:27,05,08,1, 12.0,1,1, 6.245, 10527.261, 351.275, 52930.814 25/05/02,19:03:27,06,08,1, 12.0,1,1, 6.245, 10527.272, 351.278, 52930.870 25/05/02,19:03:27,07,08,1, 12.0,1,1, 6.245, 10527.308, 351.265, 52930.853 25/05/02,19:03:27,08,08,1, 12.0,1,1, 6.245, 10527.329, 351.272, 52930.837 25/05/02,19:03:27,09,08,1, 12.0,1,1, 6.245, 10527.335, 351.282, 52930.810 25/05/02,19:03:27,10,08,1, 12.0,1,1, 6.245, 10527.360, 351.295, 52930.852 25/05/02,19:03:27,11,08,1, 12.0,1,1, 6.245, 10527.377, 351.283, 52930.833 25/05/02,19:03:27,12,08,1, 12.0,1,1, 6.245, 10527.361, 351.269, 52930.789 25/05/02,19:03:27,13,08,1, 12.0,1,1, 6.245, 10527.410, 351.294, 52930.750 25/05/02,19:03:27,14,08,1, 12.0,1,1, 6.245, 10527.394, 351.274, 52930.808 25/05/02,19:03:27,15,08,1, 12.0,1,1, 6.245, 10527.413, 351.282, 52930.849 25/05/02,19:03:27,16,08,1, 12.0,1,1, 6.245, 10527.462, 351.269, 52930.779 25/05/02,19:03:27,17,08,1, 12.0,1,1, 6.245, 10527.476, 351.274, 52930.786 25/05/02,19:03:27,18,08,1, 12.0,1,1, 6.245, 10527.464, 351.306, 52930.785 25/05/02,19:03:27,19,08,1, 12.0,1,1, 6.245, 10527.502, 351.267, 52930.811 25/05/02,19:03:28,00,08,1, 11.9,1,1, 6.242, 10527.494, 351.267, 52930.811 25/05/02,19:03:28,01,08,1, 11.9,1,1, 6.242, 10527.527, 351.273, 52930.856 25/05/02,19:03:28,02,08,1, 11.9,1,1, 6.242, 10527.551, 351.279, 52930.896 25/05/02,19:03:28,03,08,1, 11.9,1,1, 6.242, 10527.571, 351.260, 52930.839 25/05/02,19:03:28,04,08,1, 11.9,1,1, 6.242, 10527.562, 351.283, 52930.824 25/05/02,19:03:28,05,08,1, 11.9,1,1, 6.242, 10527.599, 351.292, 52930.876 25/05/02,19:03:28,06,08,1, 11.9,1,1, 6.242, 10527.581, 351.273, 52930.795 25/05/02,19:03:28,07,08,1, 11.9,1,1, 6.242, 10527.628, 351.277, 52930.836 25/05/02,19:03:28,08,08,1, 11.9,1,1, 6.242, 10527.631, 351.283, 52930.821 25/05/02,19:03:28,09,08,1, 11.9,1,1, 6.242, 10527.633, 351.284, 52930.818 25/05/02,19:03:28,10,08,1, 11.9,1,1, 6.242, 10527.652, 351.288, 52930.790 25/05/02,19:03:28,11,08,1, 11.9,1,1, 6.242, 10527.673, 351.259, 52930.834 25/05/02,19:03:28,12,08,1, 11.9,1,1, 6.242, 10527.677, 351.278, 52930.799 25/05/02,19:03:28,13,08,1, 11.9,1,1, 6.242, 10527.695, 351.262, 52930.838 25/05/02,19:03:28,14,08,1, 11.9,1,1, 6.242, 10527.746, 351.254, 52930.775 25/05/02,19:03:28,15,08,1, 11.9,1,1, 6.242, 10527.746, 351.265, 52930.817 25/05/02,19:03:28,16,08,1, 11.9,1,1, 6.242, 10527.751, 351.278, 52930.865 25/05/02,19:03:28,17,08,1, 11.9,1,1, 6.242, 10527.759, 351.284, 52930.842 25/05/02,19:03:28,18,08,1, 11.9,1,1, 6.242, 10527.782, 351.281, 52930.848 25/05/02,19:03:28,19,08,1, 11.9,1,1, 6.242, 10527.802, 351.284, 52930.874 25/05/02,19:03:29,00,08,1, 11.9,1,1, 6.245, 10527.794, 351.284, 52930.874 25/05/02,19:03:29,01,08,1, 11.9,1,1, 6.245, 10527.843, 351.287, 52930.856 25/05/02,19:03:29,02,08,1, 11.9,1,1, 6.245, 10527.856, 351.259, 52930.823 25/05/02,19:03:29,03,08,1, 11.9,1,1, 6.245, 10527.886, 351.250, 52930.779 25/05/02,19:03:29,04,08,1, 11.9,1,1, 6.245, 10527.887, 351.270, 52930.785 25/05/02,19:03:29,05,08,1, 11.9,1,1, 6.245, 10527.897, 351.287, 52930.827 25/05/02,19:03:29,06,08,1, 11.9,1,1, 6.245, 10527.908, 351.282, 52930.777 25/05/02,19:03:29,07,08,1, 11.9,1,1, 6.245, 10527.926, 351.303, 52930.805 25/05/02,19:03:29,08,08,1, 11.9,1,1, 6.245, 10527.953, 351.294, 52930.852 25/05/02,19:03:29,09,08,1, 11.9,1,1, 6.245, 10527.978, 351.296, 52930.827 25/05/02,19:03:29,10,08,1, 11.9,1,1, 6.245, 10527.998, 351.275, 52930.831 25/05/02,19:03:29,11,08,1, 11.9,1,1, 6.245, 10528.012, 351.285, 52930.793 25/05/02,19:03:29,12,08,1, 11.9,1,1, 6.245, 10528.040, 351.278, 52930.794 25/05/02,19:03:29,13,08,1, 11.9,1,1, 6.245, 10528.040, 351.275, 52930.838 25/05/02,19:03:29,14,08,1, 11.9,1,1, 6.245, 10528.033, 351.274, 52930.860 25/05/02,19:03:29,15,08,1, 11.9,1,1, 6.245, 10528.059, 351.284, 52930.828 25/05/02,19:03:29,16,08,1, 11.9,1,1, 6.245, 10528.069, 351.274, 52930.802 25/05/02,19:03:29,17,08,1, 11.9,1,1, 6.245, 10528.089, 351.271, 52930.808 25/05/02,19:03:29,18,08,1, 11.9,1,1, 6.245, 10528.108, 351.256, 52930.791 25/05/02,19:03:29,19,08,1, 11.9,1,1, 6.245, 10528.119, 351.289, 52930.822 25/05/02,19:03:30,00,08,1, 11.9,1,1, 6.249, 10528.111, 351.289, 52930.822 25/05/02,19:03:30,01,08,1, 11.9,1,1, 6.249, 10528.155, 351.272, 52930.864 25/05/02,19:03:30,02,08,1, 11.9,1,1, 6.249, 10528.173, 351.285, 52930.826 25/05/02,19:03:30,03,08,1, 11.9,1,1, 6.249, 10528.202, 351.271, 52930.859 25/05/02,19:03:30,04,08,1, 11.9,1,1, 6.249, 10528.204, 351.273, 52930.783 25/05/02,19:03:30,05,08,1, 11.9,1,1, 6.249, 10528.207, 351.277, 52930.887 25/05/02,19:03:30,06,08,1, 11.9,1,1, 6.249, 10528.210, 351.282, 52930.788 25/05/02,19:03:30,07,08,1, 11.9,1,1, 6.249, 10528.242, 351.272, 52930.907 25/05/02,19:03:30,08,08,1, 11.9,1,1, 6.249, 10528.301, 351.268, 52930.795 25/05/02,19:03:30,09,08,1, 11.9,1,1, 6.249, 10528.290, 351.264, 52930.864 25/05/02,19:03:30,10,08,1, 11.9,1,1, 6.249, 10528.289, 351.263, 52930.875 25/05/02,19:03:30,11,08,1, 11.9,1,1, 6.249, 10528.317, 351.300, 52930.793 25/05/02,19:03:30,12,08,1, 11.9,1,1, 6.249, 10528.328, 351.281, 52930.877 25/05/02,19:03:30,13,08,1, 11.9,1,1, 6.249, 10528.305, 351.266, 52930.842 25/05/02,19:03:30,14,08,1, 11.9,1,1, 6.249, 10528.343, 351.270, 52930.913 25/05/02,19:03:30,15,08,1, 11.9,1,1, 6.249, 10528.366, 351.251, 52930.869 25/05/02,19:03:30,16,08,1, 11.9,1,1, 6.249, 10528.407, 351.275, 52930.763 25/05/02,19:03:30,17,08,1, 11.9,1,1, 6.249, 10528.393, 351.274, 52930.837 25/05/02,19:03:30,18,08,1, 11.9,1,1, 6.249, 10528.405, 351.277, 52930.790 25/05/02,19:03:30,19,08,1, 11.9,1,1, 6.249, 10528.425, 351.290, 52930.797 25/05/02,19:03:31,00,08,1, 12.0,1,1, 6.247, 10528.420, 351.290, 52930.797 25/05/02,19:03:31,01,08,1, 12.0,1,1, 6.247, 10528.457, 351.256, 52930.772 25/05/02,19:03:31,02,08,1, 12.0,1,1, 6.247, 10528.468, 351.275, 52930.849 25/05/02,19:03:31,03,08,1, 12.0,1,1, 6.247, 10528.501, 351.268, 52930.882 25/05/02,19:03:31,04,08,1, 12.0,1,1, 6.247, 10528.510, 351.276, 52930.861 25/05/02,19:03:31,05,08,1, 12.0,1,1, 6.247, 10528.514, 351.283, 52930.871 25/05/02,19:03:31,06,08,1, 12.0,1,1, 6.247, 10528.549, 351.254, 52930.850 25/05/02,19:03:31,07,08,1, 12.0,1,1, 6.247, 10528.562, 351.240, 52930.814 25/05/02,19:03:31,08,08,1, 12.0,1,1, 6.247, 10528.576, 351.249, 52930.861 25/05/02,19:03:31,09,08,1, 12.0,1,1, 6.247, 10528.602, 351.237, 52930.838 25/05/02,19:03:31,10,08,1, 12.0,1,1, 6.247, 10528.577, 351.225, 52930.751 25/05/02,19:03:31,11,08,1, 12.0,1,1, 6.247, 10528.611, 351.248, 52930.765 25/05/02,19:03:31,12,08,1, 12.0,1,1, 6.247, 10528.637, 351.258, 52930.880 25/05/02,19:03:31,13,08,1, 12.0,1,1, 6.247, 10528.662, 351.225, 52930.777 25/05/02,19:03:31,14,08,1, 12.0,1,1, 6.247, 10528.666, 351.237, 52930.756 25/05/02,19:03:31,15,08,1, 12.0,1,1, 6.247, 10528.667, 351.231, 52930.813 25/05/02,19:03:31,16,08,1, 12.0,1,1, 6.247, 10528.710, 351.230, 52930.798 25/05/02,19:03:31,17,08,1, 12.0,1,1, 6.247, 10528.683, 351.221, 52930.837 25/05/02,19:03:31,18,08,1, 12.0,1,1, 6.247, 10528.721, 351.243, 52930.885 25/05/02,19:03:31,19,08,1, 12.0,1,1, 6.247, 10528.745, 351.221, 52930.840 25/05/02,19:03:32,00,08,1, 12.0,1,1, 6.240, 10528.737, 351.221, 52930.840 25/05/02,19:03:32,01,08,1, 12.0,1,1, 6.240, 10528.738, 351.216, 52930.782 25/05/02,19:03:32,02,08,1, 12.0,1,1, 6.240, 10528.784, 351.223, 52930.734 25/05/02,19:03:32,03,08,1, 12.0,1,1, 6.240, 10528.776, 351.227, 52930.817 25/05/02,19:03:32,04,08,1, 12.0,1,1, 6.240, 10528.807, 351.205, 52930.771 25/05/02,19:03:32,05,08,1, 12.0,1,1, 6.240, 10528.802, 351.232, 52930.870 25/05/02,19:03:32,06,08,1, 12.0,1,1, 6.240, 10528.834, 351.228, 52930.829 25/05/02,19:03:32,07,08,1, 12.0,1,1, 6.240, 10528.832, 351.229, 52930.841 25/05/02,19:03:32,08,08,1, 12.0,1,1, 6.240, 10528.854, 351.221, 52930.861 25/05/02,19:03:32,09,08,1, 12.0,1,1, 6.240, 10528.877, 351.239, 52930.746 25/05/02,19:03:32,10,08,1, 12.0,1,1, 6.240, 10528.879, 351.199, 52930.817 25/05/02,19:03:32,11,08,1, 12.0,1,1, 6.240, 10528.921, 351.232, 52930.756 25/05/02,19:03:32,12,08,1, 12.0,1,1, 6.240, 10528.924, 351.217, 52930.750 25/05/02,19:03:32,13,08,1, 12.0,1,1, 6.240, 10528.944, 351.206, 52930.772 25/05/02,19:03:32,14,08,1, 12.0,1,1, 6.240, 10528.949, 351.177, 52930.845 25/05/02,19:03:32,15,08,1, 12.0,1,1, 6.240, 10528.958, 351.212, 52930.777 25/05/02,19:03:32,16,08,1, 12.0,1,1, 6.240, 10529.008, 351.209, 52930.851 25/05/02,19:03:32,17,08,1, 12.0,1,1, 6.240, 10529.008, 351.208, 52930.805 25/05/02,19:03:32,18,08,1, 12.0,1,1, 6.240, 10529.036, 351.171, 52930.785 25/05/02,19:03:32,19,08,1, 12.0,1,1, 6.240, 10529.044, 351.185, 52930.837 25/05/02,19:03:33,00,08,1, 11.9,1,1, 6.240, 10529.038, 351.185, 52930.837 25/05/02,19:03:33,01,08,1, 11.9,1,1, 6.240, 10529.075, 351.180, 52930.845 25/05/02,19:03:33,02,08,1, 11.9,1,1, 6.240, 10529.074, 351.200, 52930.789 25/05/02,19:03:33,03,08,1, 11.9,1,1, 6.240, 10529.086, 351.196, 52930.781 25/05/02,19:03:33,04,08,1, 11.9,1,1, 6.240, 10529.105, 351.189, 52930.778 25/05/02,19:03:33,05,08,1, 11.9,1,1, 6.240, 10529.131, 351.177, 52930.783 25/05/02,19:03:33,06,08,1, 11.9,1,1, 6.240, 10529.149, 351.200, 52930.798 25/05/02,19:03:33,07,08,1, 11.9,1,1, 6.240, 10529.158, 351.204, 52930.791 25/05/02,19:03:33,08,08,1, 11.9,1,1, 6.240, 10529.181, 351.188, 52930.779 25/05/02,19:03:33,09,08,1, 11.9,1,1, 6.240, 10529.160, 351.190, 52930.779 25/05/02,19:03:33,10,08,1, 11.9,1,1, 6.240, 10529.223, 351.162, 52930.730 25/05/02,19:03:33,11,08,1, 11.9,1,1, 6.240, 10529.209, 351.160, 52930.721 25/05/02,19:03:33,12,08,1, 11.9,1,1, 6.240, 10529.210, 351.188, 52930.811 25/05/02,19:03:33,13,08,1, 11.9,1,1, 6.240, 10529.245, 351.195, 52930.799 25/05/02,19:03:33,14,08,1, 11.9,1,1, 6.240, 10529.272, 351.169, 52930.829 25/05/02,19:03:33,15,08,1, 11.9,1,1, 6.240, 10529.269, 351.189, 52930.842 25/05/02,19:03:33,16,08,1, 11.9,1,1, 6.240, 10529.286, 351.179, 52930.807 25/05/02,19:03:33,17,08,1, 11.9,1,1, 6.240, 10529.300, 351.187, 52930.751 25/05/02,19:03:33,18,08,1, 11.9,1,1, 6.240, 10529.307, 351.152, 52930.790 25/05/02,19:03:33,19,08,1, 11.9,1,1, 6.240, 10529.329, 351.179, 52930.766 25/05/02,19:03:34,00,08,1, 11.9,1,1, 6.245, 10529.321, 351.179, 52930.766 25/05/02,19:03:34,01,08,1, 11.9,1,1, 6.245, 10529.335, 351.150, 52930.831 25/05/02,19:03:34,02,08,1, 11.9,1,1, 6.245, 10529.357, 351.172, 52930.808 25/05/02,19:03:34,03,08,1, 11.9,1,1, 6.245, 10529.397, 351.162, 52930.809 25/05/02,19:03:34,04,08,1, 11.9,1,1, 6.245, 10529.382, 351.160, 52930.845 25/05/02,19:03:34,05,08,1, 11.9,1,1, 6.245, 10529.383, 351.135, 52930.821 25/05/02,19:03:34,06,08,1, 11.9,1,1, 6.245, 10529.433, 351.120, 52930.812 25/05/02,19:03:34,07,08,1, 11.9,1,1, 6.245, 10529.446, 351.165, 52930.805 25/05/02,19:03:34,08,08,1, 11.9,1,1, 6.245, 10529.488, 351.174, 52930.844 25/05/02,19:03:34,09,08,1, 11.9,1,1, 6.245, 10529.495, 351.109, 52930.811 25/05/02,19:03:34,10,08,1, 11.9,1,1, 6.245, 10529.501, 351.141, 52930.796 25/05/02,19:03:34,11,08,1, 11.9,1,1, 6.245, 10529.519, 351.119, 52930.764 25/05/02,19:03:34,12,08,1, 11.9,1,1, 6.245, 10529.523, 351.131, 52930.750 25/05/02,19:03:34,13,08,1, 11.9,1,1, 6.245, 10529.535, 351.144, 52930.775 25/05/02,19:03:34,14,08,1, 11.9,1,1, 6.245, 10529.540, 351.116, 52930.777 25/05/02,19:03:34,15,08,1, 11.9,1,1, 6.245, 10529.579, 351.118, 52930.796 25/05/02,19:03:34,16,08,1, 11.9,1,1, 6.245, 10529.573, 351.132, 52930.833 25/05/02,19:03:34,17,08,1, 11.9,1,1, 6.245, 10529.593, 351.129, 52930.786 25/05/02,19:03:34,18,08,1, 11.9,1,1, 6.245, 10529.603, 351.127, 52930.782 25/05/02,19:03:34,19,08,1, 11.9,1,1, 6.245, 10529.613, 351.124, 52930.774 25/05/02,19:03:35,00,08,1, 11.9,1,1, 6.244, 10529.605, 351.124, 52930.774 25/05/02,19:03:35,01,08,1, 11.9,1,1, 6.244, 10529.665, 351.130, 52930.752 25/05/02,19:03:35,02,08,1, 11.9,1,1, 6.244, 10529.681, 351.140, 52930.791 25/05/02,19:03:35,03,08,1, 11.9,1,1, 6.244, 10529.682, 351.122, 52930.708 25/05/02,19:03:35,04,08,1, 11.9,1,1, 6.244, 10529.692, 351.137, 52930.754 25/05/02,19:03:35,05,08,1, 11.9,1,1, 6.244, 10529.709, 351.131, 52930.765 25/05/02,19:03:35,06,08,1, 11.9,1,1, 6.244, 10529.707, 351.119, 52930.742 25/05/02,19:03:35,07,08,1, 11.9,1,1, 6.244, 10529.736, 351.119, 52930.739 25/05/02,19:03:35,08,08,1, 11.9,1,1, 6.244, 10529.741, 351.119, 52930.761 25/05/02,19:03:35,09,08,1, 11.9,1,1, 6.244, 10529.743, 351.114, 52930.744 25/05/02,19:03:35,10,08,1, 11.9,1,1, 6.244, 10529.779, 351.148, 52930.791 25/05/02,19:03:35,11,08,1, 11.9,1,1, 6.244, 10529.771, 351.115, 52930.810 25/05/02,19:03:35,12,08,1, 11.9,1,1, 6.244, 10529.796, 351.136, 52930.772 25/05/02,19:03:35,13,08,1, 11.9,1,1, 6.244, 10529.815, 351.146, 52930.796 25/05/02,19:03:35,14,08,1, 11.9,1,1, 6.244, 10529.828, 351.147, 52930.758 25/05/02,19:03:35,15,08,1, 11.9,1,1, 6.244, 10529.835, 351.140, 52930.856 25/05/02,19:03:35,16,08,1, 11.9,1,1, 6.244, 10529.872, 351.137, 52930.734 25/05/02,19:03:35,17,08,1, 11.9,1,1, 6.244, 10529.868, 351.139, 52930.740 25/05/02,19:03:35,18,08,1, 11.9,1,1, 6.244, 10529.895, 351.169, 52930.819 25/05/02,19:03:35,19,08,1, 11.9,1,1, 6.244, 10529.902, 351.132, 52930.780 25/05/02,19:03:36,00,08,1, 12.0,1,1, 6.249, 10529.897, 351.132, 52930.780 25/05/02,19:03:36,01,08,1, 12.0,1,1, 6.249, 10529.940, 351.151, 52930.814 25/05/02,19:03:36,02,08,1, 12.0,1,1, 6.249, 10529.958, 351.157, 52930.762 25/05/02,19:03:36,03,08,1, 12.0,1,1, 6.249, 10529.969, 351.164, 52930.780 25/05/02,19:03:36,04,08,1, 12.0,1,1, 6.249, 10529.992, 351.147, 52930.803 25/05/02,19:03:36,05,08,1, 12.0,1,1, 6.249, 10529.995, 351.163, 52930.829 25/05/02,19:03:36,06,08,1, 12.0,1,1, 6.249, 10530.014, 351.171, 52930.807 25/05/02,19:03:36,07,08,1, 12.0,1,1, 6.249, 10530.026, 351.152, 52930.769 25/05/02,19:03:36,08,08,1, 12.0,1,1, 6.249, 10530.041, 351.157, 52930.594 25/05/02,19:03:36,09,08,1, 12.0,1,1, 6.249, 10530.072, 351.151, 52930.813 25/05/02,19:03:36,10,08,1, 12.0,1,1, 6.249, 10530.092, 351.157, 52930.890 25/05/02,19:03:36,11,08,1, 12.0,1,1, 6.249, 10530.124, 351.158, 52930.859 25/05/02,19:03:36,12,08,1, 12.0,1,1, 6.249, 10530.096, 351.166, 52930.767 25/05/02,19:03:36,13,08,1, 12.0,1,1, 6.249, 10530.140, 351.175, 52930.783 25/05/02,19:03:36,14,08,1, 12.0,1,1, 6.249, 10530.130, 351.160, 52930.779 25/05/02,19:03:36,15,08,1, 12.0,1,1, 6.249, 10530.134, 351.174, 52930.763 25/05/02,19:03:36,16,08,1, 12.0,1,1, 6.249, 10530.175, 351.183, 52930.784 25/05/02,19:03:36,17,08,1, 12.0,1,1, 6.249, 10530.180, 351.156, 52930.787 25/05/02,19:03:36,18,08,1, 12.0,1,1, 6.249, 10530.215, 351.173, 52930.851 25/05/02,19:03:36,19,08,1, 12.0,1,1, 6.249, 10530.197, 351.162, 52930.756 25/05/02,19:03:37,00,08,1, 11.9,1,1, 6.243, 10530.189, 351.162, 52930.756 25/05/02,19:03:37,01,08,1, 11.9,1,1, 6.243, 10530.245, 351.141, 52930.756 25/05/02,19:03:37,02,08,1, 11.9,1,1, 6.243, 10530.265, 351.166, 52930.767 25/05/02,19:03:37,03,08,1, 11.9,1,1, 6.243, 10530.273, 351.187, 52930.844 25/05/02,19:03:37,04,08,1, 11.9,1,1, 6.243, 10530.301, 351.168, 52930.804 25/05/02,19:03:37,05,08,1, 11.9,1,1, 6.243, 10530.308, 351.174, 52930.786 25/05/02,19:03:37,06,08,1, 11.9,1,1, 6.243, 10530.324, 351.165, 52930.831 25/05/02,19:03:37,07,08,1, 11.9,1,1, 6.243, 10530.347, 351.167, 52930.810 25/05/02,19:03:37,08,08,1, 11.9,1,1, 6.243, 10530.347, 351.146, 52930.749 25/05/02,19:03:37,09,08,1, 11.9,1,1, 6.243, 10530.345, 351.153, 52930.804 25/05/02,19:03:37,10,08,1, 11.9,1,1, 6.243, 10530.381, 351.176, 52930.828 25/05/02,19:03:37,11,08,1, 11.9,1,1, 6.243, 10530.409, 351.178, 52930.852 25/05/02,19:03:37,12,08,1, 11.9,1,1, 6.243, 10530.406, 351.158, 52930.805 25/05/02,19:03:37,13,08,1, 11.9,1,1, 6.243, 10530.434, 351.169, 52930.792 25/05/02,19:03:37,14,08,1, 11.9,1,1, 6.243, 10530.450, 351.163, 52930.756 25/05/02,19:03:37,15,08,1, 11.9,1,1, 6.243, 10530.464, 351.159, 52930.744 25/05/02,19:03:37,16,08,1, 11.9,1,1, 6.243, 10530.463, 351.183, 52930.849 25/05/02,19:03:37,17,08,1, 11.9,1,1, 6.243, 10530.505, 351.173, 52930.784 25/05/02,19:03:37,18,08,1, 11.9,1,1, 6.243, 10530.492, 351.184, 52930.773 25/05/02,19:03:37,19,08,1, 11.9,1,1, 6.243, 10530.534, 351.179, 52930.792 25/05/02,19:03:38,00,08,1, 11.9,1,1, 6.245, 10530.531, 351.179, 52930.792 25/05/02,19:03:38,01,08,1, 11.9,1,1, 6.245, 10530.572, 351.157, 52930.807 25/05/02,19:03:38,02,08,1, 11.9,1,1, 6.245, 10530.575, 351.162, 52930.744 25/05/02,19:03:38,03,08,1, 11.9,1,1, 6.245, 10530.594, 351.153, 52930.749 25/05/02,19:03:38,04,08,1, 11.9,1,1, 6.245, 10530.607, 351.174, 52930.882 25/05/02,19:03:38,05,08,1, 11.9,1,1, 6.245, 10530.621, 351.184, 52930.823 25/05/02,19:03:38,06,08,1, 11.9,1,1, 6.245, 10530.627, 351.164, 52930.809 25/05/02,19:03:38,07,08,1, 11.9,1,1, 6.245, 10530.642, 351.176, 52930.865 25/05/02,19:03:38,08,08,1, 11.9,1,1, 6.245, 10530.652, 351.173, 52930.781 25/05/02,19:03:38,09,08,1, 11.9,1,1, 6.245, 10530.683, 351.163, 52930.837 25/05/02,19:03:38,10,08,1, 11.9,1,1, 6.245, 10530.698, 351.165, 52930.813 25/05/02,19:03:38,11,08,1, 11.9,1,1, 6.245, 10530.704, 351.147, 52930.800 25/05/02,19:03:38,12,08,1, 11.9,1,1, 6.245, 10530.721, 351.150, 52930.785 25/05/02,19:03:38,13,08,1, 11.9,1,1, 6.245, 10530.743, 351.155, 52930.788 25/05/02,19:03:38,14,08,1, 11.9,1,1, 6.245, 10530.730, 351.169, 52930.790 25/05/02,19:03:38,15,08,1, 11.9,1,1, 6.245, 10530.760, 351.149, 52930.761 25/05/02,19:03:38,16,08,1, 11.9,1,1, 6.245, 10530.785, 351.149, 52930.824 25/05/02,19:03:38,17,08,1, 11.9,1,1, 6.245, 10530.792, 351.158, 52930.841 25/05/02,19:03:38,18,08,1, 11.9,1,1, 6.245, 10530.804, 351.155, 52930.845 25/05/02,19:03:38,19,08,1, 11.9,1,1, 6.245, 10530.833, 351.175, 52930.846 25/05/02,19:03:39,00,08,1, 11.9,1,1, 6.247, 10530.832, 351.175, 52930.846 25/05/02,19:03:39,01,08,1, 11.9,1,1, 6.247, 10530.827, 351.166, 52930.747 25/05/02,19:03:39,02,08,1, 11.9,1,1, 6.247, 10530.835, 351.168, 52930.813 25/05/02,19:03:39,03,08,1, 11.9,1,1, 6.247, 10530.872, 351.196, 52930.862 25/05/02,19:03:39,04,08,1, 11.9,1,1, 6.247, 10530.860, 351.178, 52930.865 25/05/02,19:03:39,05,08,1, 11.9,1,1, 6.247, 10530.965, 351.175, 52930.849 25/05/02,19:03:39,06,08,1, 11.9,1,1, 6.247, 10530.936, 351.185, 52930.806 25/05/02,19:03:39,07,08,1, 11.9,1,1, 6.247, 10530.959, 351.171, 52930.777 25/05/02,19:03:39,08,08,1, 11.9,1,1, 6.247, 10530.950, 351.165, 52930.824 25/05/02,19:03:39,09,08,1, 11.9,1,1, 6.247, 10530.985, 351.158, 52930.736 25/05/02,19:03:39,10,08,1, 11.9,1,1, 6.247, 10531.009, 351.175, 52930.819 25/05/02,19:03:39,11,08,1, 11.9,1,1, 6.247, 10530.998, 351.182, 52930.799 25/05/02,19:03:39,12,08,1, 11.9,1,1, 6.247, 10531.010, 351.179, 52930.778 25/05/02,19:03:39,13,08,1, 11.9,1,1, 6.247, 10531.040, 351.169, 52930.801 25/05/02,19:03:39,14,08,1, 11.9,1,1, 6.247, 10531.059, 351.183, 52930.796 25/05/02,19:03:39,15,08,1, 11.9,1,1, 6.247, 10531.077, 351.190, 52930.783 25/05/02,19:03:39,16,08,1, 11.9,1,1, 6.247, 10531.087, 351.177, 52930.777 25/05/02,19:03:39,17,08,1, 11.9,1,1, 6.247, 10531.113, 351.179, 52930.727 25/05/02,19:03:39,18,08,1, 11.9,1,1, 6.247, 10531.100, 351.174, 52930.803 25/05/02,19:03:39,19,08,1, 11.9,1,1, 6.247, 10531.138, 351.181, 52930.747 25/05/02,19:03:40,00,08,1, 11.9,1,1, 6.248, 10531.132, 351.181, 52930.747 25/05/02,19:03:40,01,08,1, 11.9,1,1, 6.248, 10531.168, 351.178, 52930.725 25/05/02,19:03:40,02,08,1, 11.9,1,1, 6.248, 10531.170, 351.170, 52930.740 25/05/02,19:03:40,03,08,1, 11.9,1,1, 6.248, 10531.187, 351.191, 52930.814 25/05/02,19:03:40,04,08,1, 11.9,1,1, 6.248, 10531.232, 351.168, 52930.802 25/05/02,19:03:40,05,08,1, 11.9,1,1, 6.248, 10531.226, 351.208, 52930.815 25/05/02,19:03:40,06,08,1, 11.9,1,1, 6.248, 10531.240, 351.185, 52930.780 25/05/02,19:03:40,07,08,1, 11.9,1,1, 6.248, 10531.263, 351.205, 52930.684 25/05/02,19:03:40,08,08,1, 11.9,1,1, 6.248, 10531.264, 351.193, 52930.788 25/05/02,19:03:40,09,08,1, 11.9,1,1, 6.248, 10531.301, 351.216, 52930.770 25/05/02,19:03:40,10,08,1, 11.9,1,1, 6.248, 10531.308, 351.206, 52930.787 25/05/02,19:03:40,11,08,1, 11.9,1,1, 6.248, 10531.315, 351.213, 52930.789 25/05/02,19:03:40,12,08,1, 11.9,1,1, 6.248, 10531.330, 351.195, 52930.705 25/05/02,19:03:40,13,08,1, 11.9,1,1, 6.248, 10531.323, 351.203, 52930.818 25/05/02,19:03:40,14,08,1, 11.9,1,1, 6.248, 10531.355, 351.206, 52930.760 25/05/02,19:03:40,15,08,1, 11.9,1,1, 6.248, 10531.364, 351.195, 52930.762 25/05/02,19:03:40,16,08,1, 11.9,1,1, 6.248, 10531.372, 351.183, 52930.712 25/05/02,19:03:40,17,08,1, 11.9,1,1, 6.248, 10531.392, 351.193, 52930.786 25/05/02,19:03:40,18,08,1, 11.9,1,1, 6.248, 10531.424, 351.183, 52930.878 25/05/02,19:03:40,19,08,1, 11.9,1,1, 6.248, 10531.411, 351.198, 52930.639 25/05/02,19:03:41,00,08,1, 11.9,1,1, 6.244, 10531.408, 351.198, 52930.639 25/05/02,19:03:41,01,08,1, 11.9,1,1, 6.244, 10531.449, 351.218, 52930.719 25/05/02,19:03:41,02,08,1, 11.9,1,1, 6.244, 10531.442, 351.205, 52930.708 25/05/02,19:03:41,03,08,1, 11.9,1,1, 6.244, 10531.474, 351.218, 52930.763 25/05/02,19:03:41,04,08,1, 11.9,1,1, 6.244, 10531.474, 351.240, 52930.807 25/05/02,19:03:41,05,08,1, 11.9,1,1, 6.244, 10531.526, 351.241, 52930.872 25/05/02,19:03:41,06,08,1, 11.9,1,1, 6.244, 10531.506, 351.229, 52930.749 25/05/02,19:03:41,07,08,1, 11.9,1,1, 6.244, 10531.517, 351.226, 52930.737 25/05/02,19:03:41,08,08,1, 11.9,1,1, 6.244, 10531.556, 351.208, 52930.750 25/05/02,19:03:41,09,08,1, 11.9,1,1, 6.244, 10531.543, 351.185, 52930.771 25/05/02,19:03:41,10,08,1, 11.9,1,1, 6.244, 10531.590, 351.203, 52930.796 25/05/02,19:03:41,11,08,1, 11.9,1,1, 6.244, 10531.594, 351.205, 52930.698 25/05/02,19:03:41,12,08,1, 11.9,1,1, 6.244, 10531.607, 351.217, 52930.807 25/05/02,19:03:41,13,08,1, 11.9,1,1, 6.244, 10531.618, 351.224, 52930.777 25/05/02,19:03:41,14,08,1, 11.9,1,1, 6.244, 10531.656, 351.221, 52930.715 25/05/02,19:03:41,15,08,1, 11.9,1,1, 6.244, 10531.657, 351.236, 52930.791 25/05/02,19:03:41,16,08,1, 11.9,1,1, 6.244, 10531.654, 351.230, 52930.711 25/05/02,19:03:41,17,08,1, 11.9,1,1, 6.244, 10531.672, 351.212, 52930.699 25/05/02,19:03:41,18,08,1, 11.9,1,1, 6.244, 10531.711, 351.231, 52930.768 25/05/02,19:03:41,19,08,1, 11.9,1,1, 6.244, 10531.715, 351.200, 52930.797 25/05/02,19:03:42,00,08,1, 11.9,1,1, 6.246, 10531.708, 351.200, 52930.797 25/05/02,19:03:42,01,08,1, 11.9,1,1, 6.246, 10531.712, 351.213, 52930.830 25/05/02,19:03:42,02,08,1, 11.9,1,1, 6.246, 10531.761, 351.217, 52930.803 25/05/02,19:03:42,03,08,1, 11.9,1,1, 6.246, 10531.787, 351.224, 52930.740 25/05/02,19:03:42,04,08,1, 11.9,1,1, 6.246, 10531.799, 351.234, 52930.794 25/05/02,19:03:42,05,08,1, 11.9,1,1, 6.246, 10531.797, 351.229, 52930.757 25/05/02,19:03:42,06,08,1, 11.9,1,1, 6.246, 10531.816, 351.221, 52930.744 25/05/02,19:03:42,07,08,1, 11.9,1,1, 6.246, 10531.837, 351.190, 52930.751 25/05/02,19:03:42,08,08,1, 11.9,1,1, 6.246, 10531.862, 351.202, 52930.802 25/05/02,19:03:42,09,08,1, 11.9,1,1, 6.246, 10531.850, 351.207, 52930.818 25/05/02,19:03:42,10,08,1, 11.9,1,1, 6.246, 10531.885, 351.197, 52930.719 25/05/02,19:03:42,11,08,1, 11.9,1,1, 6.246, 10531.911, 351.191, 52930.759 25/05/02,19:03:42,12,08,1, 11.9,1,1, 6.246, 10531.906, 351.203, 52930.762 25/05/02,19:03:42,13,08,1, 11.9,1,1, 6.246, 10531.902, 351.246, 52930.807 25/05/02,19:03:42,14,08,1, 11.9,1,1, 6.246, 10531.909, 351.223, 52930.854 25/05/02,19:03:42,15,08,1, 11.9,1,1, 6.246, 10531.954, 351.219, 52930.810 25/05/02,19:03:42,16,08,1, 11.9,1,1, 6.246, 10531.954, 351.200, 52930.760 25/05/02,19:03:42,17,08,1, 11.9,1,1, 6.246, 10531.957, 351.231, 52930.764 25/05/02,19:03:42,18,08,1, 11.9,1,1, 6.246, 10531.993, 351.228, 52930.819 25/05/02,19:03:42,19,08,1, 11.9,1,1, 6.246, 10532.011, 351.212, 52930.772 25/05/02,19:03:43,00,08,1, 11.9,1,1, 6.246, 10532.008, 351.212, 52930.772 25/05/02,19:03:43,01,08,1, 11.9,1,1, 6.246, 10532.033, 351.213, 52930.875 25/05/02,19:03:43,02,08,1, 11.9,1,1, 6.246, 10532.035, 351.236, 52930.734 25/05/02,19:03:43,03,08,1, 11.9,1,1, 6.246, 10532.067, 351.228, 52930.732 25/05/02,19:03:43,04,08,1, 11.9,1,1, 6.246, 10532.079, 351.204, 52930.807 25/05/02,19:03:43,05,08,1, 11.9,1,1, 6.246, 10532.070, 351.240, 52930.875 25/05/02,19:03:43,06,08,1, 11.9,1,1, 6.246, 10532.119, 351.206, 52930.772 25/05/02,19:03:43,07,08,1, 11.9,1,1, 6.246, 10532.123, 351.250, 52930.758 25/05/02,19:03:43,08,08,1, 11.9,1,1, 6.246, 10532.101, 351.219, 52930.796 25/05/02,19:03:43,09,08,1, 11.9,1,1, 6.246, 10532.144, 351.235, 52930.785 25/05/02,19:03:43,10,08,1, 11.9,1,1, 6.246, 10532.153, 351.224, 52930.819 25/05/02,19:03:43,11,08,1, 11.9,1,1, 6.246, 10532.158, 351.222, 52930.775 25/05/02,19:03:43,12,08,1, 11.9,1,1, 6.246, 10532.186, 351.215, 52930.756 25/05/02,19:03:43,13,08,1, 11.9,1,1, 6.246, 10532.186, 351.218, 52930.741 25/05/02,19:03:43,14,08,1, 11.9,1,1, 6.246, 10532.197, 351.216, 52930.819 25/05/02,19:03:43,15,08,1, 11.9,1,1, 6.246, 10532.199, 351.223, 52930.776 25/05/02,19:03:43,16,08,1, 11.9,1,1, 6.246, 10532.237, 351.219, 52930.798 25/05/02,19:03:43,17,08,1, 11.9,1,1, 6.246, 10532.262, 351.205, 52930.834 25/05/02,19:03:43,18,08,1, 11.9,1,1, 6.246, 10532.272, 351.239, 52930.816 25/05/02,19:03:43,19,08,1, 11.9,1,1, 6.246, 10532.276, 351.227, 52930.803 25/05/02,19:03:44,00,08,1, 11.9,1,1, 6.244, 10532.275, 351.227, 52930.803 25/05/02,19:03:44,01,08,1, 11.9,1,1, 6.244, 10532.326, 351.238, 52930.766 25/05/02,19:03:44,02,08,1, 11.9,1,1, 6.244, 10532.319, 351.230, 52930.773 25/05/02,19:03:44,03,08,1, 11.9,1,1, 6.244, 10532.328, 351.227, 52930.750 25/05/02,19:03:44,04,08,1, 11.9,1,1, 6.244, 10532.352, 351.230, 52930.812 25/05/02,19:03:44,05,08,1, 11.9,1,1, 6.244, 10532.346, 351.263, 52930.804 25/05/02,19:03:44,06,08,1, 11.9,1,1, 6.244, 10532.332, 351.266, 52930.756 25/05/02,19:03:44,07,08,1, 11.9,1,1, 6.244, 10532.370, 351.247, 52930.749 25/05/02,19:03:44,08,08,1, 11.9,1,1, 6.244, 10532.391, 351.253, 52930.742 25/05/02,19:03:44,09,08,1, 11.9,1,1, 6.244, 10532.394, 351.240, 52930.800 25/05/02,19:03:44,10,08,1, 11.9,1,1, 6.244, 10532.418, 351.246, 52930.689 25/05/02,19:03:44,11,08,1, 11.9,1,1, 6.244, 10532.435, 351.237, 52930.743 25/05/02,19:03:44,12,08,1, 11.9,1,1, 6.244, 10532.442, 351.256, 52930.750 25/05/02,19:03:44,13,08,1, 11.9,1,1, 6.244, 10532.455, 351.245, 52930.811 25/05/02,19:03:44,14,08,1, 11.9,1,1, 6.244, 10532.465, 351.246, 52930.747 25/05/02,19:03:44,15,08,1, 11.9,1,1, 6.244, 10532.484, 351.226, 52930.774 25/05/02,19:03:44,16,08,1, 11.9,1,1, 6.244, 10532.473, 351.250, 52930.733 25/05/02,19:03:44,17,08,1, 11.9,1,1, 6.244, 10532.537, 351.276, 52930.691 25/05/02,19:03:44,18,08,1, 11.9,1,1, 6.244, 10532.487, 351.257, 52930.808 25/05/02,19:03:44,19,08,1, 11.9,1,1, 6.244, 10532.545, 351.247, 52930.766 25/05/02,19:03:45,00,08,1, 11.9,1,1, 6.242, 10532.542, 351.247, 52930.766 25/05/02,19:03:45,01,08,1, 11.9,1,1, 6.242, 10532.541, 351.266, 52930.821 25/05/02,19:03:45,02,08,1, 11.9,1,1, 6.242, 10532.563, 351.244, 52930.794 25/05/02,19:03:45,03,08,1, 11.9,1,1, 6.242, 10532.599, 351.237, 52930.733 25/05/02,19:03:45,04,08,1, 11.9,1,1, 6.242, 10532.601, 351.281, 52930.799 25/05/02,19:03:45,05,08,1, 11.9,1,1, 6.242, 10532.612, 351.253, 52930.782 25/05/02,19:03:45,06,08,1, 11.9,1,1, 6.242, 10532.605, 351.230, 52930.778 25/05/02,19:03:45,07,08,1, 11.9,1,1, 6.242, 10532.653, 351.251, 52930.735 25/05/02,19:03:45,08,08,1, 11.9,1,1, 6.242, 10532.645, 351.250, 52930.769 25/05/02,19:03:45,09,08,1, 11.9,1,1, 6.242, 10532.670, 351.264, 52930.794 25/05/02,19:03:45,10,08,1, 11.9,1,1, 6.242, 10532.677, 351.222, 52930.766 25/05/02,19:03:45,11,08,1, 11.9,1,1, 6.242, 10532.715, 351.233, 52930.734 25/05/02,19:03:45,12,08,1, 11.9,1,1, 6.242, 10532.689, 351.251, 52930.708 25/05/02,19:03:45,13,08,1, 11.9,1,1, 6.242, 10532.702, 351.260, 52930.692 25/05/02,19:03:45,14,08,1, 11.9,1,1, 6.242, 10532.741, 351.242, 52930.763 25/05/02,19:03:45,15,08,1, 11.9,1,1, 6.242, 10532.748, 351.238, 52930.801 25/05/02,19:03:45,16,08,1, 11.9,1,1, 6.242, 10532.755, 351.242, 52930.781 25/05/02,19:03:45,17,08,1, 11.9,1,1, 6.242, 10532.762, 351.261, 52930.752 25/05/02,19:03:45,18,08,1, 11.9,1,1, 6.242, 10532.796, 351.245, 52930.776 25/05/02,19:03:45,19,08,1, 11.9,1,1, 6.242, 10532.795, 351.234, 52930.812 25/05/02,19:03:46,00,08,1, 11.9,1,1, 6.244, 10532.793, 351.234, 52930.812 25/05/02,19:03:46,01,08,1, 11.9,1,1, 6.244, 10532.824, 351.242, 52930.701 25/05/02,19:03:46,02,08,1, 11.9,1,1, 6.244, 10532.858, 351.230, 52930.771 25/05/02,19:03:46,03,08,1, 11.9,1,1, 6.244, 10532.838, 351.240, 52930.747 25/05/02,19:03:46,04,08,1, 11.9,1,1, 6.244, 10532.870, 351.242, 52930.763 25/05/02,19:03:46,05,08,1, 11.9,1,1, 6.244, 10532.872, 351.253, 52930.766 25/05/02,19:03:46,06,08,1, 11.9,1,1, 6.244, 10532.915, 351.245, 52930.812 25/05/02,19:03:46,07,08,1, 11.9,1,1, 6.244, 10532.921, 351.234, 52930.952 25/05/02,19:03:46,08,08,1, 11.9,1,1, 6.244, 10532.878, 351.214, 52930.621 25/05/02,19:03:46,09,08,1, 11.9,1,1, 6.244, 10532.907, 351.213, 52930.763 25/05/02,19:03:46,10,08,1, 11.9,1,1, 6.244, 10532.931, 351.238, 52930.691 25/05/02,19:03:46,11,08,1, 11.9,1,1, 6.244, 10532.933, 351.251, 52930.742 25/05/02,19:03:46,12,08,1, 11.9,1,1, 6.244, 10532.982, 351.227, 52930.722 25/05/02,19:03:46,13,08,1, 11.9,1,1, 6.244, 10532.971, 351.225, 52930.679 25/05/02,19:03:46,14,08,1, 11.9,1,1, 6.244, 10532.986, 351.226, 52930.801 25/05/02,19:03:46,15,08,1, 11.9,1,1, 6.244, 10533.004, 351.221, 52930.732 25/05/02,19:03:46,16,08,1, 11.9,1,1, 6.244, 10532.978, 351.238, 52930.748 25/05/02,19:03:46,17,08,1, 11.9,1,1, 6.244, 10533.010, 351.231, 52930.793 25/05/02,19:03:46,18,08,1, 11.9,1,1, 6.244, 10533.040, 351.236, 52930.795 25/05/02,19:03:46,19,08,1, 11.9,1,1, 6.244, 10533.061, 351.208, 52930.634 25/05/02,19:03:47,00,08,1, 11.8,1,1, 6.244, 10533.060, 351.208, 52930.634 25/05/02,19:03:47,01,08,1, 11.8,1,1, 6.244, 10533.074, 351.207, 52930.719 25/05/02,19:03:47,02,08,1, 11.8,1,1, 6.244, 10533.074, 351.214, 52930.752 25/05/02,19:03:47,03,08,1, 11.8,1,1, 6.244, 10533.075, 351.212, 52930.747 25/05/02,19:03:47,04,08,1, 11.8,1,1, 6.244, 10533.114, 351.206, 52930.681 25/05/02,19:03:47,05,08,1, 11.8,1,1, 6.244, 10533.106, 351.210, 52930.710 25/05/02,19:03:47,06,08,1, 11.8,1,1, 6.244, 10533.140, 351.219, 52930.781 25/05/02,19:03:47,07,08,1, 11.8,1,1, 6.244, 10533.168, 351.200, 52930.740 25/05/02,19:03:47,08,08,1, 11.8,1,1, 6.244, 10533.160, 351.200, 52930.772 25/05/02,19:03:47,09,08,1, 11.8,1,1, 6.244, 10533.174, 351.205, 52930.755 25/05/02,19:03:47,10,08,1, 11.8,1,1, 6.244, 10533.210, 351.221, 52930.739 25/05/02,19:03:47,11,08,1, 11.8,1,1, 6.244, 10533.203, 351.205, 52930.696 25/05/02,19:03:47,12,08,1, 11.8,1,1, 6.244, 10533.213, 351.221, 52930.718 25/05/02,19:03:47,13,08,1, 11.8,1,1, 6.244, 10533.245, 351.215, 52930.745 25/05/02,19:03:47,14,08,1, 11.8,1,1, 6.244, 10533.254, 351.200, 52930.756 25/05/02,19:03:47,15,08,1, 11.8,1,1, 6.244, 10533.251, 351.233, 52930.760 25/05/02,19:03:47,16,08,1, 11.8,1,1, 6.244, 10533.282, 351.203, 52930.661 25/05/02,19:03:47,17,08,1, 11.8,1,1, 6.244, 10533.281, 351.204, 52930.729 25/05/02,19:03:47,18,08,1, 11.8,1,1, 6.244, 10533.303, 351.196, 52930.752 25/05/02,19:03:47,19,08,1, 11.8,1,1, 6.244, 10533.319, 351.224, 52930.725 25/05/02,19:03:48,00,09,1, 11.9,1,1, 6.233, 10533.319, 351.224, 52930.725 25/05/02,19:03:48,01,09,1, 11.9,1,1, 6.233, 10533.346, 351.191, 52930.669 25/05/02,19:03:48,02,09,1, 11.9,1,1, 6.233, 10533.361, 351.188, 52930.648 25/05/02,19:03:48,03,09,1, 11.9,1,1, 6.233, 10533.366, 351.210, 52930.719 25/05/02,19:03:48,04,09,1, 11.9,1,1, 6.233, 10533.379, 351.188, 52930.725 25/05/02,19:03:48,05,09,1, 11.9,1,1, 6.233, 10533.360, 351.197, 52930.753 25/05/02,19:03:48,06,09,1, 11.9,1,1, 6.233, 10533.401, 351.203, 52930.785 25/05/02,19:03:48,07,09,1, 11.9,1,1, 6.233, 10533.415, 351.189, 52930.801 25/05/02,19:03:48,08,09,1, 11.9,1,1, 6.233, 10533.423, 351.186, 52930.741 25/05/02,19:03:48,09,09,1, 11.9,1,1, 6.233, 10533.424, 351.209, 52930.775 25/05/02,19:03:48,10,09,1, 11.9,1,1, 6.233, 10533.426, 351.189, 52930.689 25/05/02,19:03:48,11,09,1, 11.9,1,1, 6.233, 10533.443, 351.165, 52930.698 25/05/02,19:03:48,12,09,1, 11.9,1,1, 6.233, 10533.436, 351.207, 52930.742 25/05/02,19:03:48,13,09,1, 11.9,1,1, 6.233, 10533.450, 351.199, 52930.744 25/05/02,19:03:48,14,09,1, 11.9,1,1, 6.233, 10533.463, 351.185, 52930.728 25/05/02,19:03:48,15,09,1, 11.9,1,1, 6.233, 10533.483, 351.218, 52930.792 25/05/02,19:03:48,16,09,1, 11.9,1,1, 6.233, 10533.510, 351.202, 52930.713 25/05/02,19:03:48,17,09,1, 11.9,1,1, 6.233, 10533.526, 351.220, 52930.735 25/05/02,19:03:48,18,09,1, 11.9,1,1, 6.233, 10533.526, 351.194, 52930.725 25/05/02,19:03:48,19,09,1, 11.9,1,1, 6.233, 10533.532, 351.197, 52930.700 25/05/02,19:03:49,00,09,1, 11.9,1,1, 6.243, 10533.527, 351.197, 52930.700 25/05/02,19:03:49,01,09,1, 11.9,1,1, 6.243, 10533.565, 351.187, 52930.729 25/05/02,19:03:49,02,09,1, 11.9,1,1, 6.243, 10533.576, 351.185, 52930.683 25/05/02,19:03:49,03,09,1, 11.9,1,1, 6.243, 10533.615, 351.183, 52930.720 25/05/02,19:03:49,04,09,1, 11.9,1,1, 6.243, 10533.591, 351.198, 52930.653 25/05/02,19:03:49,05,09,1, 11.9,1,1, 6.243, 10533.591, 351.186, 52930.681 25/05/02,19:03:49,06,09,1, 11.9,1,1, 6.243, 10533.626, 351.200, 52930.675 25/05/02,19:03:49,07,09,1, 11.9,1,1, 6.243, 10533.618, 351.197, 52930.705 25/05/02,19:03:49,08,09,1, 11.9,1,1, 6.243, 10533.633, 351.180, 52930.708 25/05/02,19:03:49,09,09,1, 11.9,1,1, 6.243, 10533.634, 351.186, 52930.692 25/05/02,19:03:49,10,09,1, 11.9,1,1, 6.243, 10533.631, 351.188, 52930.758 25/05/02,19:03:49,11,09,1, 11.9,1,1, 6.243, 10533.641, 351.169, 52930.712 25/05/02,19:03:49,12,09,1, 11.9,1,1, 6.243, 10533.646, 351.204, 52930.740 25/05/02,19:03:49,13,09,1, 11.9,1,1, 6.243, 10533.687, 351.198, 52930.679 25/05/02,19:03:49,14,09,1, 11.9,1,1, 6.243, 10533.647, 351.204, 52930.757 25/05/02,19:03:49,15,09,1, 11.9,1,1, 6.243, 10533.683, 351.173, 52930.714 25/05/02,19:03:49,16,09,1, 11.9,1,1, 6.243, 10533.683, 351.158, 52930.725 25/05/02,19:03:49,17,09,1, 11.9,1,1, 6.243, 10533.723, 351.150, 52930.522 25/05/02,19:03:49,18,09,1, 11.9,1,1, 6.243, 10533.712, 351.185, 52930.593 25/05/02,19:03:49,19,09,1, 11.9,1,1, 6.243, 10533.723, 351.174, 52930.719 25/05/02,19:03:50,00,08,1, 11.9,1,1, 6.243, 10533.719, 351.174, 52930.719 25/05/02,19:03:50,01,08,1, 11.9,1,1, 6.243, 10533.740, 351.180, 52930.692 25/05/02,19:03:50,02,08,1, 11.9,1,1, 6.243, 10533.783, 351.184, 52930.750 25/05/02,19:03:50,03,08,1, 11.9,1,1, 6.243, 10533.795, 351.170, 52930.482 25/05/02,19:03:50,04,08,1, 11.9,1,1, 6.243, 10533.799, 351.182, 52930.618 25/05/02,19:03:50,05,08,1, 11.9,1,1, 6.243, 10533.776, 351.176, 52930.659 25/05/02,19:03:50,06,08,1, 11.9,1,1, 6.243, 10533.797, 351.192, 52930.659 25/05/02,19:03:50,07,08,1, 11.9,1,1, 6.243, 10533.800, 351.162, 52930.735 25/05/02,19:03:50,08,08,1, 11.9,1,1, 6.243, 10533.821, 351.154, 52930.690 25/05/02,19:03:50,09,08,1, 11.9,1,1, 6.243, 10533.821, 351.171, 52930.746 25/05/02,19:03:50,10,08,1, 11.9,1,1, 6.243, 10533.822, 351.175, 52930.666 25/05/02,19:03:50,11,08,1, 11.9,1,1, 6.243, 10533.856, 351.163, 52930.723 25/05/02,19:03:50,12,08,1, 11.9,1,1, 6.243, 10533.846, 351.152, 52930.784 25/05/02,19:03:50,13,08,1, 11.9,1,1, 6.243, 10533.895, 351.139, 52930.741 25/05/02,19:03:50,14,08,1, 11.9,1,1, 6.243, 10533.863, 351.157, 52930.658 25/05/02,19:03:50,15,08,1, 11.9,1,1, 6.243, 10533.901, 351.155, 52930.780 25/05/02,19:03:50,16,08,1, 11.9,1,1, 6.243, 10533.912, 351.132, 52930.780 25/05/02,19:03:50,17,08,1, 11.9,1,1, 6.243, 10533.917, 351.155, 52930.720 25/05/02,19:03:50,18,08,1, 11.9,1,1, 6.243, 10533.900, 351.146, 52930.681 25/05/02,19:03:50,19,08,1, 11.9,1,1, 6.243, 10533.940, 351.140, 52930.680 25/05/02,19:03:51,00,08,1, 12.0,1,1, 6.241, 10533.936, 351.140, 52930.680 25/05/02,19:03:51,01,08,1, 12.0,1,1, 6.241, 10533.953, 351.135, 52930.705 25/05/02,19:03:51,02,08,1, 12.0,1,1, 6.241, 10533.947, 351.137, 52930.650 25/05/02,19:03:51,03,08,1, 12.0,1,1, 6.241, 10533.969, 351.172, 52930.734 25/05/02,19:03:51,04,08,1, 12.0,1,1, 6.241, 10533.952, 351.147, 52930.685 25/05/02,19:03:51,05,08,1, 12.0,1,1, 6.241, 10534.006, 351.154, 52930.659 25/05/02,19:03:51,06,08,1, 12.0,1,1, 6.241, 10533.970, 351.173, 52930.671 25/05/02,19:03:51,07,08,1, 12.0,1,1, 6.241, 10534.017, 351.171, 52930.653 25/05/02,19:03:51,08,08,1, 12.0,1,1, 6.241, 10534.022, 351.149, 52930.698 25/05/02,19:03:51,09,08,1, 12.0,1,1, 6.241, 10534.048, 351.152, 52930.680 25/05/02,19:03:51,10,08,1, 12.0,1,1, 6.241, 10534.052, 351.168, 52930.708 25/05/02,19:03:51,11,08,1, 12.0,1,1, 6.241, 10534.055, 351.156, 52930.710 25/05/02,19:03:51,12,08,1, 12.0,1,1, 6.241, 10534.070, 351.167, 52930.699 25/05/02,19:03:51,13,08,1, 12.0,1,1, 6.241, 10534.072, 351.138, 52930.715 25/05/02,19:03:51,14,08,1, 12.0,1,1, 6.241, 10534.083, 351.144, 52930.717 25/05/02,19:03:51,15,08,1, 12.0,1,1, 6.241, 10534.119, 351.153, 52930.684 25/05/02,19:03:51,16,08,1, 12.0,1,1, 6.241, 10534.107, 351.154, 52930.744 25/05/02,19:03:51,17,08,1, 12.0,1,1, 6.241, 10534.132, 351.157, 52930.622 25/05/02,19:03:51,18,08,1, 12.0,1,1, 6.241, 10534.151, 351.153, 52930.660 25/05/02,19:03:51,19,08,1, 12.0,1,1, 6.241, 10534.150, 351.160, 52930.661 25/05/02,19:03:52,00,09,1, 11.9,1,1, 6.235, 10534.145, 351.160, 52930.661 25/05/02,19:03:52,01,09,1, 11.9,1,1, 6.235, 10534.155, 351.166, 52930.741 25/05/02,19:03:52,02,09,1, 11.9,1,1, 6.235, 10534.186, 351.147, 52930.742 25/05/02,19:03:52,03,09,1, 11.9,1,1, 6.235, 10534.196, 351.142, 52930.722 25/05/02,19:03:52,04,09,1, 11.9,1,1, 6.235, 10534.198, 351.122, 52930.769 25/05/02,19:03:52,05,09,1, 11.9,1,1, 6.235, 10534.201, 351.128, 52930.715 25/05/02,19:03:52,06,09,1, 11.9,1,1, 6.235, 10534.248, 351.150, 52930.728 25/05/02,19:03:52,07,09,1, 11.9,1,1, 6.235, 10534.238, 351.137, 52930.749 25/05/02,19:03:52,08,09,1, 11.9,1,1, 6.235, 10534.241, 351.154, 52930.722 25/05/02,19:03:52,09,09,1, 11.9,1,1, 6.235, 10534.257, 351.151, 52930.658 25/05/02,19:03:52,10,09,1, 11.9,1,1, 6.235, 10534.247, 351.132, 52930.688 25/05/02,19:03:52,11,09,1, 11.9,1,1, 6.235, 10534.287, 351.148, 52930.645 25/05/02,19:03:52,12,09,1, 11.9,1,1, 6.235, 10534.289, 351.162, 52930.672 25/05/02,19:03:52,13,09,1, 11.9,1,1, 6.235, 10534.298, 351.142, 52930.718 25/05/02,19:03:52,14,09,1, 11.9,1,1, 6.235, 10534.314, 351.143, 52930.728 25/05/02,19:03:52,15,09,1, 11.9,1,1, 6.235, 10534.338, 351.121, 52930.678 25/05/02,19:03:52,16,09,1, 11.9,1,1, 6.235, 10534.345, 351.149, 52930.671 25/05/02,19:03:52,17,09,1, 11.9,1,1, 6.235, 10534.356, 351.123, 52930.709 25/05/02,19:03:52,18,09,1, 11.9,1,1, 6.235, 10534.378, 351.120, 52930.681 25/05/02,19:03:52,19,09,1, 11.9,1,1, 6.235, 10534.382, 351.144, 52930.656 25/05/02,19:03:53,00,08,1, 11.9,1,1, 6.240, 10534.378, 351.144, 52930.656 25/05/02,19:03:53,01,08,1, 11.9,1,1, 6.240, 10534.411, 351.156, 52930.691 25/05/02,19:03:53,02,08,1, 11.9,1,1, 6.240, 10534.405, 351.149, 52930.695 25/05/02,19:03:53,03,08,1, 11.9,1,1, 6.240, 10534.413, 351.124, 52930.733 25/05/02,19:03:53,04,08,1, 11.9,1,1, 6.240, 10534.437, 351.126, 52930.622 25/05/02,19:03:53,05,08,1, 11.9,1,1, 6.240, 10534.444, 351.136, 52930.726 25/05/02,19:03:53,06,08,1, 11.9,1,1, 6.240, 10534.464, 351.125, 52930.661 25/05/02,19:03:53,07,08,1, 11.9,1,1, 6.240, 10534.479, 351.119, 52930.668 25/05/02,19:03:53,08,08,1, 11.9,1,1, 6.240, 10534.455, 351.115, 52930.709 25/05/02,19:03:53,09,08,1, 11.9,1,1, 6.240, 10534.471, 351.124, 52930.653 25/05/02,19:03:53,10,08,1, 11.9,1,1, 6.240, 10534.490, 351.127, 52930.680 25/05/02,19:03:53,11,08,1, 11.9,1,1, 6.240, 10534.505, 351.124, 52930.699 25/05/02,19:03:53,12,08,1, 11.9,1,1, 6.240, 10534.521, 351.124, 52930.674 25/05/02,19:03:53,13,08,1, 11.9,1,1, 6.240, 10534.521, 351.131, 52930.649 25/05/02,19:03:53,14,08,1, 11.9,1,1, 6.240, 10534.533, 351.114, 52930.737 25/05/02,19:03:53,15,08,1, 11.9,1,1, 6.240, 10534.546, 351.122, 52930.797 25/05/02,19:03:53,16,08,1, 11.9,1,1, 6.240, 10534.547, 351.120, 52930.670 25/05/02,19:03:53,17,08,1, 11.9,1,1, 6.240, 10534.547, 351.121, 52930.714 25/05/02,19:03:53,18,08,1, 11.9,1,1, 6.240, 10534.610, 351.126, 52930.702 25/05/02,19:03:53,19,08,1, 11.9,1,1, 6.240, 10534.593, 351.116, 52930.665 25/05/02,19:03:54,00,08,1, 11.9,1,1, 6.244, 10534.587, 351.116, 52930.665 25/05/02,19:03:54,01,08,1, 11.9,1,1, 6.244, 10534.617, 351.122, 52930.706 25/05/02,19:03:54,02,08,1, 11.9,1,1, 6.244, 10534.634, 351.146, 52930.629 25/05/02,19:03:54,03,08,1, 11.9,1,1, 6.244, 10534.639, 351.113, 52930.686 25/05/02,19:03:54,04,08,1, 11.9,1,1, 6.244, 10534.653, 351.095, 52930.671 25/05/02,19:03:54,05,08,1, 11.9,1,1, 6.244, 10534.653, 351.099, 52930.679 25/05/02,19:03:54,06,08,1, 11.9,1,1, 6.244, 10534.653, 351.112, 52930.696 25/05/02,19:03:54,07,08,1, 11.9,1,1, 6.244, 10534.687, 351.132, 52930.680 25/05/02,19:03:54,08,08,1, 11.9,1,1, 6.244, 10534.692, 351.140, 52930.685 25/05/02,19:03:54,09,08,1, 11.9,1,1, 6.244, 10534.699, 351.106, 52930.641 25/05/02,19:03:54,10,08,1, 11.9,1,1, 6.244, 10534.723, 351.117, 52930.700 25/05/02,19:03:54,11,08,1, 11.9,1,1, 6.244, 10534.721, 351.146, 52930.761 25/05/02,19:03:54,12,08,1, 11.9,1,1, 6.244, 10534.749, 351.123, 52930.749 25/05/02,19:03:54,13,08,1, 11.9,1,1, 6.244, 10534.757, 351.127, 52930.737 25/05/02,19:03:54,14,08,1, 11.9,1,1, 6.244, 10534.779, 351.122, 52930.691 25/05/02,19:03:54,15,08,1, 11.9,1,1, 6.244, 10534.799, 351.101, 52930.708 25/05/02,19:03:54,16,08,1, 11.9,1,1, 6.244, 10534.778, 351.128, 52930.686 25/05/02,19:03:54,17,08,1, 11.9,1,1, 6.244, 10534.793, 351.122, 52930.726 25/05/02,19:03:54,18,08,1, 11.9,1,1, 6.244, 10534.815, 351.118, 52930.599 25/05/02,19:03:54,19,08,1, 11.9,1,1, 6.244, 10534.854, 351.090, 52930.608 25/05/02,19:03:55,00,08,1, 11.9,1,1, 6.241, 10534.846, 351.090, 52930.608 25/05/02,19:03:55,01,08,1, 11.9,1,1, 6.241, 10534.861, 351.144, 52930.646 25/05/02,19:03:55,02,08,1, 11.9,1,1, 6.241, 10534.890, 351.126, 52930.626 25/05/02,19:03:55,03,08,1, 11.9,1,1, 6.241, 10534.899, 351.140, 52930.692 25/05/02,19:03:55,04,08,1, 11.9,1,1, 6.241, 10534.894, 351.128, 52930.649 25/05/02,19:03:55,05,08,1, 11.9,1,1, 6.241, 10534.905, 351.126, 52930.695 25/05/02,19:03:55,06,08,1, 11.9,1,1, 6.241, 10534.895, 351.143, 52930.691 25/05/02,19:03:55,07,08,1, 11.9,1,1, 6.241, 10534.925, 351.137, 52930.607 25/05/02,19:03:55,08,08,1, 11.9,1,1, 6.241, 10534.932, 351.128, 52930.668 25/05/02,19:03:55,09,08,1, 11.9,1,1, 6.241, 10534.947, 351.114, 52930.665 25/05/02,19:03:55,10,08,1, 11.9,1,1, 6.241, 10534.973, 351.113, 52930.656 25/05/02,19:03:55,11,08,1, 11.9,1,1, 6.241, 10534.989, 351.137, 52930.649 25/05/02,19:03:55,12,08,1, 11.9,1,1, 6.241, 10534.976, 351.113, 52930.702 25/05/02,19:03:55,13,08,1, 11.9,1,1, 6.241, 10535.001, 351.123, 52930.642 25/05/02,19:03:55,14,08,1, 11.9,1,1, 6.241, 10535.018, 351.135, 52930.616 25/05/02,19:03:55,15,08,1, 11.9,1,1, 6.241, 10535.028, 351.155, 52930.656 25/05/02,19:03:55,16,08,1, 11.9,1,1, 6.241, 10535.066, 351.138, 52930.617 25/05/02,19:03:55,17,08,1, 11.9,1,1, 6.241, 10535.044, 351.139, 52930.625 25/05/02,19:03:55,18,08,1, 11.9,1,1, 6.241, 10535.057, 351.139, 52930.695 25/05/02,19:03:55,19,08,1, 11.9,1,1, 6.241, 10535.081, 351.135, 52930.636 25/05/02,19:03:56,00,08,1, 11.9,1,1, 6.248, 10535.079, 351.135, 52930.636 25/05/02,19:03:56,01,08,1, 11.9,1,1, 6.248, 10535.136, 351.151, 52930.712 25/05/02,19:03:56,02,08,1, 11.9,1,1, 6.248, 10535.117, 351.122, 52930.633 25/05/02,19:03:56,03,08,1, 11.9,1,1, 6.248, 10535.135, 351.135, 52930.608 25/05/02,19:03:56,04,08,1, 11.9,1,1, 6.248, 10535.140, 351.163, 52930.689 25/05/02,19:03:56,05,08,1, 11.9,1,1, 6.248, 10535.128, 351.143, 52930.734 25/05/02,19:03:56,06,08,1, 11.9,1,1, 6.248, 10535.170, 351.145, 52930.694 25/05/02,19:03:56,07,08,1, 11.9,1,1, 6.248, 10535.180, 351.166, 52930.625 25/05/02,19:03:56,08,08,1, 11.9,1,1, 6.248, 10535.193, 351.137, 52930.743 25/05/02,19:03:56,09,08,1, 11.9,1,1, 6.248, 10535.213, 351.135, 52930.677 25/05/02,19:03:56,10,08,1, 11.9,1,1, 6.248, 10535.218, 351.125, 52930.658 25/05/02,19:03:56,11,08,1, 11.9,1,1, 6.248, 10535.240, 351.134, 52930.662 25/05/02,19:03:56,12,08,1, 11.9,1,1, 6.248, 10535.233, 351.130, 52930.762 25/05/02,19:03:56,13,08,1, 11.9,1,1, 6.248, 10535.275, 351.144, 52930.686 25/05/02,19:03:56,14,08,1, 11.9,1,1, 6.248, 10535.259, 351.130, 52930.720 25/05/02,19:03:56,15,08,1, 11.9,1,1, 6.248, 10535.282, 351.128, 52930.688 25/05/02,19:03:56,16,08,1, 11.9,1,1, 6.248, 10535.292, 351.136, 52930.666 25/05/02,19:03:56,17,08,1, 11.9,1,1, 6.248, 10535.286, 351.142, 52930.668 25/05/02,19:03:56,18,08,1, 11.9,1,1, 6.248, 10535.325, 351.133, 52930.649 25/05/02,19:03:56,19,08,1, 11.9,1,1, 6.248, 10535.355, 351.117, 52930.662 25/05/02,19:03:57,00,08,1, 12.0,1,1, 6.238, 10535.355, 351.117, 52930.662 25/05/02,19:03:57,01,08,1, 12.0,1,1, 6.238, 10535.357, 351.132, 52930.706 25/05/02,19:03:57,02,08,1, 12.0,1,1, 6.238, 10535.381, 351.115, 52930.704 25/05/02,19:03:57,03,08,1, 12.0,1,1, 6.238, 10535.394, 351.131, 52930.695 25/05/02,19:03:57,04,08,1, 12.0,1,1, 6.238, 10535.378, 351.139, 52930.728 25/05/02,19:03:57,05,08,1, 12.0,1,1, 6.238, 10535.403, 351.132, 52930.716 25/05/02,19:03:57,06,08,1, 12.0,1,1, 6.238, 10535.421, 351.170, 52930.729 25/05/02,19:03:57,07,08,1, 12.0,1,1, 6.238, 10535.456, 351.130, 52930.651 25/05/02,19:03:57,08,08,1, 12.0,1,1, 6.238, 10535.449, 351.118, 52930.670 25/05/02,19:03:57,09,08,1, 12.0,1,1, 6.238, 10535.461, 351.136, 52930.704 25/05/02,19:03:57,10,08,1, 12.0,1,1, 6.238, 10535.467, 351.105, 52930.702 25/05/02,19:03:57,11,08,1, 12.0,1,1, 6.238, 10535.501, 351.094, 52930.707 25/05/02,19:03:57,12,08,1, 12.0,1,1, 6.238, 10535.492, 351.127, 52930.719 25/05/02,19:03:57,13,08,1, 12.0,1,1, 6.238, 10535.506, 351.116, 52930.733 25/05/02,19:03:57,14,08,1, 12.0,1,1, 6.238, 10535.504, 351.118, 52930.726 25/05/02,19:03:57,15,08,1, 12.0,1,1, 6.238, 10535.550, 351.092, 52930.660 25/05/02,19:03:57,16,08,1, 12.0,1,1, 6.238, 10535.554, 351.096, 52930.661 25/05/02,19:03:57,17,08,1, 12.0,1,1, 6.238, 10535.559, 351.103, 52930.664 25/05/02,19:03:57,18,08,1, 12.0,1,1, 6.238, 10535.558, 351.104, 52930.767 25/05/02,19:03:57,19,08,1, 12.0,1,1, 6.238, 10535.591, 351.104, 52930.751 25/05/02,19:03:58,00,08,1, 11.9,1,1, 6.233, 10535.588, 351.104, 52930.751 25/05/02,19:03:58,01,08,1, 11.9,1,1, 6.233, 10535.611, 351.089, 52930.764 25/05/02,19:03:58,02,08,1, 11.9,1,1, 6.233, 10535.609, 351.098, 52930.651 25/05/02,19:03:58,03,08,1, 11.9,1,1, 6.233, 10535.623, 351.089, 52930.626 25/05/02,19:03:58,04,08,1, 11.9,1,1, 6.233, 10535.673, 351.102, 52930.739 25/05/02,19:03:58,05,08,1, 11.9,1,1, 6.233, 10535.654, 351.118, 52930.729 25/05/02,19:03:58,06,08,1, 11.9,1,1, 6.233, 10535.637, 351.114, 52930.675 25/05/02,19:03:58,07,08,1, 11.9,1,1, 6.233, 10535.694, 351.072, 52930.650 25/05/02,19:03:58,08,08,1, 11.9,1,1, 6.233, 10535.687, 351.098, 52930.636 25/05/02,19:03:58,09,08,1, 11.9,1,1, 6.233, 10535.725, 351.099, 52930.687 25/05/02,19:03:58,10,08,1, 11.9,1,1, 6.233, 10535.718, 351.089, 52930.710 25/05/02,19:03:58,11,08,1, 11.9,1,1, 6.233, 10535.705, 351.111, 52930.624 25/05/02,19:03:58,12,08,1, 11.9,1,1, 6.233, 10535.743, 351.101, 52930.646 25/05/02,19:03:58,13,08,1, 11.9,1,1, 6.233, 10535.774, 351.091, 52930.675 25/05/02,19:03:58,14,08,1, 11.9,1,1, 6.233, 10535.797, 351.108, 52930.663 25/05/02,19:03:58,15,08,1, 11.9,1,1, 6.233, 10535.797, 351.092, 52930.640 25/05/02,19:03:58,16,08,1, 11.9,1,1, 6.233, 10535.801, 351.109, 52930.740 25/05/02,19:03:58,17,08,1, 11.9,1,1, 6.233, 10535.823, 351.083, 52930.654 25/05/02,19:03:58,18,08,1, 11.9,1,1, 6.233, 10535.826, 351.097, 52930.704 25/05/02,19:03:58,19,08,1, 11.9,1,1, 6.233, 10535.828, 351.069, 52930.630 25/05/02,19:03:59,00,08,1, 11.9,1,1, 6.243, 10535.822, 351.069, 52930.630 25/05/02,19:03:59,01,08,1, 11.9,1,1, 6.243, 10535.874, 351.098, 52930.655 25/05/02,19:03:59,02,08,1, 11.9,1,1, 6.243, 10535.869, 351.065, 52930.625 25/05/02,19:03:59,03,08,1, 11.9,1,1, 6.243, 10535.887, 351.103, 52930.781 25/05/02,19:03:59,04,08,1, 11.9,1,1, 6.243, 10535.930, 351.103, 52930.704 25/05/02,19:03:59,05,08,1, 11.9,1,1, 6.243, 10535.911, 351.067, 52930.610 25/05/02,19:03:59,06,08,1, 11.9,1,1, 6.243, 10535.935, 351.079, 52930.691 25/05/02,19:03:59,07,08,1, 11.9,1,1, 6.243, 10535.950, 351.075, 52930.644 25/05/02,19:03:59,08,08,1, 11.9,1,1, 6.243, 10535.950, 351.075, 52930.638 25/05/02,19:03:59,09,08,1, 11.9,1,1, 6.243, 10535.975, 351.070, 52930.680 25/05/02,19:03:59,10,08,1, 11.9,1,1, 6.243, 10535.982, 351.068, 52930.637 25/05/02,19:03:59,11,08,1, 11.9,1,1, 6.243, 10535.984, 351.056, 52930.628 25/05/02,19:03:59,12,08,1, 11.9,1,1, 6.243, 10536.009, 351.072, 52930.642 25/05/02,19:03:59,13,08,1, 11.9,1,1, 6.243, 10536.049, 351.053, 52930.663 25/05/02,19:03:59,14,08,1, 11.9,1,1, 6.243, 10536.032, 351.050, 52930.688 25/05/02,19:03:59,15,08,1, 11.9,1,1, 6.243, 10536.063, 351.068, 52930.721 25/05/02,19:03:59,16,08,1, 11.9,1,1, 6.243, 10536.055, 351.069, 52930.618 25/05/02,19:03:59,17,08,1, 11.9,1,1, 6.243, 10536.068, 351.069, 52930.649 25/05/02,19:03:59,18,08,1, 11.9,1,1, 6.243, 10536.088, 351.070, 52930.664 25/05/02,19:03:59,19,08,1, 11.9,1,1, 6.243, 10536.114, 351.065, 52930.668 25/05/02,19:04:00,00,08,1, 11.9,1,1, 6.242, 10536.114, 351.065, 52930.668 25/05/02,19:04:00,01,08,1, 11.9,1,1, 6.242, 10536.110, 351.056, 52930.658 25/05/02,19:04:00,02,08,1, 11.9,1,1, 6.242, 10536.112, 351.037, 52930.642 25/05/02,19:04:00,03,08,1, 11.9,1,1, 6.242, 10536.126, 351.051, 52930.652 25/05/02,19:04:00,04,08,1, 11.9,1,1, 6.242, 10536.131, 351.042, 52930.597 25/05/02,19:04:00,05,08,1, 11.9,1,1, 6.242, 10536.135, 351.030, 52930.550 25/05/02,19:04:00,06,08,1, 11.9,1,1, 6.242, 10536.152, 351.055, 52930.653 25/05/02,19:04:00,07,08,1, 11.9,1,1, 6.242, 10536.179, 351.030, 52930.587 25/05/02,19:04:00,08,08,1, 11.9,1,1, 6.242, 10536.185, 351.032, 52930.584 25/05/02,19:04:00,09,08,1, 11.9,1,1, 6.242, 10536.202, 351.027, 52930.580 25/05/02,19:04:00,10,08,1, 11.9,1,1, 6.242, 10536.205, 351.028, 52930.585 25/05/02,19:04:00,11,08,1, 11.9,1,1, 6.242, 10536.217, 351.017, 52930.560 25/05/02,19:04:00,12,08,1, 11.9,1,1, 6.242, 10536.228, 351.046, 52930.642 25/05/02,19:04:00,13,08,1, 11.9,1,1, 6.242, 10536.229, 351.017, 52930.557 25/05/02,19:04:00,14,08,1, 11.9,1,1, 6.242, 10536.250, 351.032, 52930.575 25/05/02,19:04:00,15,08,1, 11.9,1,1, 6.242, 10536.237, 351.017, 52930.542 25/05/02,19:04:00,16,08,1, 11.9,1,1, 6.242, 10536.265, 351.016, 52930.600 25/05/02,19:04:00,17,08,1, 11.9,1,1, 6.242, 10536.291, 351.028, 52930.565 25/05/02,19:04:00,18,08,1, 11.9,1,1, 6.242, 10536.297, 351.026, 52930.574 25/05/02,19:04:00,19,08,1, 11.9,1,1, 6.242, 10536.330, 351.013, 52930.574 25/05/02,19:04:01,00,08,1, 11.9,1,1, 6.246, 10536.323, 351.013, 52930.574 25/05/02,19:04:01,01,08,1, 11.9,1,1, 6.246, 10536.329, 351.012, 52930.640 25/05/02,19:04:01,02,08,1, 11.9,1,1, 6.246, 10536.354, 351.016, 52930.573 25/05/02,19:04:01,03,08,1, 11.9,1,1, 6.246, 10536.369, 351.006, 52930.492 25/05/02,19:04:01,04,08,1, 11.9,1,1, 6.246, 10536.380, 351.012, 52930.560 25/05/02,19:04:01,05,08,1, 11.9,1,1, 6.246, 10536.392, 351.012, 52930.539 25/05/02,19:04:01,06,08,1, 11.9,1,1, 6.246, 10536.394, 350.987, 52930.642 25/05/02,19:04:01,07,08,1, 11.9,1,1, 6.246, 10536.397, 351.009, 52930.597 25/05/02,19:04:01,08,08,1, 11.9,1,1, 6.246, 10536.398, 350.989, 52930.594 25/05/02,19:04:01,09,08,1, 11.9,1,1, 6.246, 10536.425, 351.015, 52930.607 25/05/02,19:04:01,10,08,1, 11.9,1,1, 6.246, 10536.448, 350.988, 52930.567 25/05/02,19:04:01,11,08,1, 11.9,1,1, 6.246, 10536.429, 350.965, 52930.568 25/05/02,19:04:01,12,08,1, 11.9,1,1, 6.246, 10536.450, 350.993, 52930.578 25/05/02,19:04:01,13,08,1, 11.9,1,1, 6.246, 10536.466, 350.995, 52930.555 25/05/02,19:04:01,14,08,1, 11.9,1,1, 6.246, 10536.454, 350.955, 52930.568 25/05/02,19:04:01,15,08,1, 11.9,1,1, 6.246, 10536.486, 350.953, 52930.511 25/05/02,19:04:01,16,08,1, 11.9,1,1, 6.246, 10536.505, 350.962, 52930.536 25/05/02,19:04:01,17,08,1, 11.9,1,1, 6.246, 10536.503, 350.946, 52930.504 25/05/02,19:04:01,18,08,1, 11.9,1,1, 6.246, 10536.528, 350.973, 52930.538 25/05/02,19:04:01,19,08,1, 11.9,1,1, 6.246, 10536.527, 350.949, 52930.536 25/05/02,19:04:02,00,08,1, 11.9,1,1, 6.243, 10536.523, 350.949, 52930.536 25/05/02,19:04:02,01,08,1, 11.9,1,1, 6.243, 10536.539, 350.957, 52930.547 25/05/02,19:04:02,02,08,1, 11.9,1,1, 6.243, 10536.562, 350.928, 52930.548 25/05/02,19:04:02,03,08,1, 11.9,1,1, 6.243, 10536.569, 350.921, 52930.518 25/05/02,19:04:02,04,08,1, 11.9,1,1, 6.243, 10536.601, 350.926, 52930.552 25/05/02,19:04:02,05,08,1, 11.9,1,1, 6.243, 10536.588, 350.928, 52930.594 25/05/02,19:04:02,06,08,1, 11.9,1,1, 6.243, 10536.589, 350.937, 52930.529 25/05/02,19:04:02,07,08,1, 11.9,1,1, 6.243, 10536.608, 350.920, 52930.494 25/05/02,19:04:02,08,08,1, 11.9,1,1, 6.243, 10536.609, 350.934, 52930.478 25/05/02,19:04:02,09,08,1, 11.9,1,1, 6.243, 10536.622, 350.926, 52930.494 25/05/02,19:04:02,10,08,1, 11.9,1,1, 6.243, 10536.651, 350.936, 52930.492 25/05/02,19:04:02,11,08,1, 11.9,1,1, 6.243, 10536.672, 350.902, 52930.519 25/05/02,19:04:02,12,08,1, 11.9,1,1, 6.243, 10536.650, 350.917, 52930.569 25/05/02,19:04:02,13,08,1, 11.9,1,1, 6.243, 10536.653, 350.893, 52930.512 25/05/02,19:04:02,14,08,1, 11.9,1,1, 6.243, 10536.701, 350.923, 52930.496 25/05/02,19:04:02,15,08,1, 11.9,1,1, 6.243, 10536.697, 350.886, 52930.489 25/05/02,19:04:02,16,08,1, 11.9,1,1, 6.243, 10536.711, 350.904, 52930.529 25/05/02,19:04:02,17,08,1, 11.9,1,1, 6.243, 10536.728, 350.905, 52930.532 25/05/02,19:04:02,18,08,1, 11.9,1,1, 6.243, 10536.717, 350.882, 52930.486 25/05/02,19:04:02,19,08,1, 11.9,1,1, 6.243, 10536.731, 350.904, 52930.494 25/05/02,19:04:03,00,09,1, 11.9,1,1, 6.240, 10536.723, 350.904, 52930.494 25/05/02,19:04:03,01,09,1, 11.9,1,1, 6.240, 10536.769, 350.866, 52930.473 25/05/02,19:04:03,02,09,1, 11.9,1,1, 6.240, 10536.751, 350.867, 52930.489 25/05/02,19:04:03,03,09,1, 11.9,1,1, 6.240, 10536.776, 350.872, 52930.492 25/05/02,19:04:03,04,09,1, 11.9,1,1, 6.240, 10536.786, 350.878, 52930.529 25/05/02,19:04:03,05,09,1, 11.9,1,1, 6.240, 10536.803, 350.880, 52930.506 25/05/02,19:04:03,06,09,1, 11.9,1,1, 6.240, 10536.818, 350.881, 52930.518 25/05/02,19:04:03,07,09,1, 11.9,1,1, 6.240, 10536.810, 350.906, 52930.516 25/05/02,19:04:03,08,09,1, 11.9,1,1, 6.240, 10536.843, 350.869, 52930.500 25/05/02,19:04:03,09,09,1, 11.9,1,1, 6.240, 10536.872, 350.876, 52930.532 25/05/02,19:04:03,10,09,1, 11.9,1,1, 6.240, 10536.842, 350.852, 52930.485 25/05/02,19:04:03,11,09,1, 11.9,1,1, 6.240, 10536.876, 350.872, 52930.531 25/05/02,19:04:03,12,09,1, 11.9,1,1, 6.240, 10536.864, 350.893, 52930.536 25/05/02,19:04:03,13,09,1, 11.9,1,1, 6.240, 10536.870, 350.902, 52930.552 25/05/02,19:04:03,14,09,1, 11.9,1,1, 6.240, 10536.893, 350.891, 52930.541 25/05/02,19:04:03,15,09,1, 11.9,1,1, 6.240, 10536.931, 350.842, 52930.460 25/05/02,19:04:03,16,09,1, 11.9,1,1, 6.240, 10536.923, 350.836, 52930.465 25/05/02,19:04:03,17,09,1, 11.9,1,1, 6.240, 10536.939, 350.845, 52930.474 25/05/02,19:04:03,18,09,1, 11.9,1,1, 6.240, 10536.953, 350.855, 52930.449 25/05/02,19:04:03,19,09,1, 11.9,1,1, 6.240, 10536.965, 350.859, 52930.566 25/05/02,19:04:04,00,08,1, 11.9,1,1, 6.240, 10536.965, 350.859, 52930.566 25/05/02,19:04:04,01,08,1, 11.9,1,1, 6.240, 10536.990, 350.840, 52930.537 25/05/02,19:04:04,02,08,1, 11.9,1,1, 6.240, 10537.010, 350.852, 52930.481 25/05/02,19:04:04,03,08,1, 11.9,1,1, 6.240, 10537.009, 350.833, 52930.552 25/05/02,19:04:04,04,08,1, 11.9,1,1, 6.240, 10537.041, 350.813, 52930.529 25/05/02,19:04:04,05,08,1, 11.9,1,1, 6.240, 10537.004, 350.839, 52930.486 25/05/02,19:04:04,06,08,1, 11.9,1,1, 6.240, 10537.021, 350.850, 52930.535 25/05/02,19:04:04,07,08,1, 11.9,1,1, 6.240, 10537.054, 350.824, 52930.507 25/05/02,19:04:04,08,08,1, 11.9,1,1, 6.240, 10537.056, 350.821, 52930.450 25/05/02,19:04:04,09,08,1, 11.9,1,1, 6.240, 10537.059, 350.825, 52930.545 25/05/02,19:04:04,10,08,1, 11.9,1,1, 6.240, 10537.090, 350.807, 52930.461 25/05/02,19:04:04,11,08,1, 11.9,1,1, 6.240, 10537.109, 350.813, 52930.542 25/05/02,19:04:04,12,08,1, 11.9,1,1, 6.240, 10537.119, 350.831, 52930.512 25/05/02,19:04:04,13,08,1, 11.9,1,1, 6.240, 10537.139, 350.812, 52930.525 25/05/02,19:04:04,14,08,1, 11.9,1,1, 6.240, 10537.137, 350.818, 52930.437 25/05/02,19:04:04,15,08,1, 11.9,1,1, 6.240, 10537.164, 350.805, 52930.506 25/05/02,19:04:04,16,08,1, 11.9,1,1, 6.240, 10537.151, 350.781, 52930.529 25/05/02,19:04:04,17,08,1, 11.9,1,1, 6.240, 10537.184, 350.786, 52930.495 25/05/02,19:04:04,18,08,1, 11.9,1,1, 6.240, 10537.187, 350.794, 52930.487 25/05/02,19:04:04,19,08,1, 11.9,1,1, 6.240, 10537.203, 350.780, 52930.478 25/05/02,19:04:05,00,07,1, 11.9,1,1, 6.240, 10537.199, 350.780, 52930.478 25/05/02,19:04:05,01,07,1, 11.9,1,1, 6.240, 10537.227, 350.763, 52930.495 25/05/02,19:04:05,02,07,1, 11.9,1,1, 6.240, 10537.236, 350.780, 52930.492 25/05/02,19:04:05,03,07,1, 11.9,1,1, 6.240, 10537.258, 350.754, 52930.474 25/05/02,19:04:05,04,07,1, 11.9,1,1, 6.240, 10537.258, 350.741, 52930.456 25/05/02,19:04:05,05,07,1, 11.9,1,1, 6.240, 10537.289, 350.765, 52930.449 25/05/02,19:04:05,06,07,1, 11.9,1,1, 6.240, 10537.288, 350.766, 52930.454 25/05/02,19:04:05,07,07,1, 11.9,1,1, 6.240, 10537.299, 350.769, 52930.470 25/05/02,19:04:05,08,07,1, 11.9,1,1, 6.240, 10537.296, 350.736, 52930.406 25/05/02,19:04:05,09,07,1, 11.9,1,1, 6.240, 10537.293, 350.765, 52930.459 25/05/02,19:04:05,10,07,1, 11.9,1,1, 6.240, 10537.337, 350.745, 52930.416 25/05/02,19:04:05,11,07,1, 11.9,1,1, 6.240, 10537.359, 350.721, 52930.476 25/05/02,19:04:05,12,07,1, 11.9,1,1, 6.240, 10537.372, 350.732, 52930.463 25/05/02,19:04:05,13,07,1, 11.9,1,1, 6.240, 10537.366, 350.722, 52930.434 25/05/02,19:04:05,14,07,1, 11.9,1,1, 6.240, 10537.414, 350.710, 52930.380 25/05/02,19:04:05,15,07,1, 11.9,1,1, 6.240, 10537.401, 350.700, 52930.356 25/05/02,19:04:05,16,07,1, 11.9,1,1, 6.240, 10537.425, 350.722, 52930.460 25/05/02,19:04:05,17,07,1, 11.9,1,1, 6.240, 10537.437, 350.728, 52930.408 25/05/02,19:04:05,18,07,1, 11.9,1,1, 6.240, 10537.437, 350.701, 52930.383 25/05/02,19:04:05,19,07,1, 11.9,1,1, 6.240, 10537.492, 350.706, 52930.505 25/05/02,19:04:06,00,08,1, 12.0,1,1, 6.243, 10537.491, 350.706, 52930.505 25/05/02,19:04:06,01,08,1, 12.0,1,1, 6.243, 10537.488, 350.717, 52930.454 25/05/02,19:04:06,02,08,1, 12.0,1,1, 6.243, 10537.483, 350.701, 52930.449 25/05/02,19:04:06,03,08,1, 12.0,1,1, 6.243, 10537.522, 350.695, 52930.432 25/05/02,19:04:06,04,08,1, 12.0,1,1, 6.243, 10537.519, 350.697, 52930.397 25/05/02,19:04:06,05,08,1, 12.0,1,1, 6.243, 10537.525, 350.711, 52930.426 25/05/02,19:04:06,06,08,1, 12.0,1,1, 6.243, 10537.552, 350.703, 52930.378 25/05/02,19:04:06,07,08,1, 12.0,1,1, 6.243, 10537.537, 350.689, 52930.417 25/05/02,19:04:06,08,08,1, 12.0,1,1, 6.243, 10537.566, 350.677, 52930.423 25/05/02,19:04:06,09,08,1, 12.0,1,1, 6.243, 10537.596, 350.680, 52930.470 25/05/02,19:04:06,10,08,1, 12.0,1,1, 6.243, 10537.590, 350.691, 52930.447 25/05/02,19:04:06,11,08,1, 12.0,1,1, 6.243, 10537.625, 350.678, 52930.481 25/05/02,19:04:06,12,08,1, 12.0,1,1, 6.243, 10537.622, 350.667, 52930.378 25/05/02,19:04:06,13,08,1, 12.0,1,1, 6.243, 10537.634, 350.653, 52930.424 25/05/02,19:04:06,14,08,1, 12.0,1,1, 6.243, 10537.648, 350.639, 52930.390 25/05/02,19:04:06,15,08,1, 12.0,1,1, 6.243, 10537.655, 350.632, 52930.398 25/05/02,19:04:06,16,08,1, 12.0,1,1, 6.243, 10537.645, 350.626, 52930.395 25/05/02,19:04:06,17,08,1, 12.0,1,1, 6.243, 10537.670, 350.632, 52930.489 25/05/02,19:04:06,18,08,1, 12.0,1,1, 6.243, 10537.691, 350.642, 52930.423 25/05/02,19:04:06,19,08,1, 12.0,1,1, 6.243, 10537.690, 350.621, 52930.365 25/05/02,19:04:07,00,08,1, 11.9,1,1, 6.232, 10537.683, 350.621, 52930.365 25/05/02,19:04:07,01,08,1, 11.9,1,1, 6.232, 10537.746, 350.622, 52930.416 25/05/02,19:04:07,02,08,1, 11.9,1,1, 6.232, 10537.724, 350.614, 52930.459 25/05/02,19:04:07,03,08,1, 11.9,1,1, 6.232, 10537.762, 350.635, 52930.417 25/05/02,19:04:07,04,08,1, 11.9,1,1, 6.232, 10537.756, 350.597, 52930.397 25/05/02,19:04:07,05,08,1, 11.9,1,1, 6.232, 10537.768, 350.600, 52930.372 25/05/02,19:04:07,06,08,1, 11.9,1,1, 6.232, 10537.786, 350.627, 52930.419 25/05/02,19:04:07,07,08,1, 11.9,1,1, 6.232, 10537.772, 350.604, 52930.442 25/05/02,19:04:07,08,08,1, 11.9,1,1, 6.232, 10537.823, 350.599, 52930.365 25/05/02,19:04:07,09,08,1, 11.9,1,1, 6.232, 10537.849, 350.590, 52930.391 25/05/02,19:04:07,10,08,1, 11.9,1,1, 6.232, 10537.831, 350.573, 52930.445 25/05/02,19:04:07,11,08,1, 11.9,1,1, 6.232, 10537.847, 350.596, 52930.398 25/05/02,19:04:07,12,08,1, 11.9,1,1, 6.232, 10537.855, 350.593, 52930.470 25/05/02,19:04:07,13,08,1, 11.9,1,1, 6.232, 10537.888, 350.569, 52930.383 25/05/02,19:04:07,14,08,1, 11.9,1,1, 6.232, 10537.885, 350.577, 52930.458 25/05/02,19:04:07,15,08,1, 11.9,1,1, 6.232, 10537.903, 350.551, 52930.400 25/05/02,19:04:07,16,08,1, 11.9,1,1, 6.232, 10537.890, 350.559, 52930.358 25/05/02,19:04:07,17,08,1, 11.9,1,1, 6.232, 10537.918, 350.561, 52930.377 25/05/02,19:04:07,18,08,1, 11.9,1,1, 6.232, 10537.912, 350.563, 52930.414 25/05/02,19:04:07,19,08,1, 11.9,1,1, 6.232, 10537.949, 350.554, 52930.444 25/05/02,19:04:08,00,08,1, 11.9,1,1, 6.242, 10537.941, 350.554, 52930.444 25/05/02,19:04:08,01,08,1, 11.9,1,1, 6.242, 10537.963, 350.551, 52930.383 25/05/02,19:04:08,02,08,1, 11.9,1,1, 6.242, 10537.979, 350.552, 52930.381 25/05/02,19:04:08,03,08,1, 11.9,1,1, 6.242, 10537.980, 350.554, 52930.443 25/05/02,19:04:08,04,08,1, 11.9,1,1, 6.242, 10538.005, 350.553, 52930.433 25/05/02,19:04:08,05,08,1, 11.9,1,1, 6.242, 10538.018, 350.547, 52930.399 25/05/02,19:04:08,06,08,1, 11.9,1,1, 6.242, 10538.040, 350.553, 52930.460 25/05/02,19:04:08,07,08,1, 11.9,1,1, 6.242, 10538.040, 350.541, 52930.389 25/05/02,19:04:08,08,08,1, 11.9,1,1, 6.242, 10538.044, 350.536, 52930.406 25/05/02,19:04:08,09,08,1, 11.9,1,1, 6.242, 10538.055, 350.537, 52930.360 25/05/02,19:04:08,10,08,1, 11.9,1,1, 6.242, 10538.080, 350.531, 52930.441 25/05/02,19:04:08,11,08,1, 11.9,1,1, 6.242, 10538.080, 350.524, 52930.362 25/05/02,19:04:08,12,08,1, 11.9,1,1, 6.242, 10538.097, 350.518, 52930.387 25/05/02,19:04:08,13,08,1, 11.9,1,1, 6.242, 10538.107, 350.524, 52930.357 25/05/02,19:04:08,14,08,1, 11.9,1,1, 6.242, 10538.132, 350.513, 52930.364 25/05/02,19:04:08,15,08,1, 11.9,1,1, 6.242, 10538.127, 350.533, 52930.372 25/05/02,19:04:08,16,08,1, 11.9,1,1, 6.242, 10538.141, 350.525, 52930.350 25/05/02,19:04:08,17,08,1, 11.9,1,1, 6.242, 10538.164, 350.489, 52930.310 25/05/02,19:04:08,18,08,1, 11.9,1,1, 6.242, 10538.170, 350.502, 52930.361 25/05/02,19:04:08,19,08,1, 11.9,1,1, 6.242, 10538.182, 350.501, 52930.407 25/05/02,19:04:09,00,08,1, 11.9,1,1, 6.242, 10538.175, 350.501, 52930.407 25/05/02,19:04:09,01,08,1, 11.9,1,1, 6.242, 10538.238, 350.502, 52930.378 25/05/02,19:04:09,02,08,1, 11.9,1,1, 6.242, 10538.211, 350.504, 52930.377 25/05/02,19:04:09,03,08,1, 11.9,1,1, 6.242, 10538.212, 350.492, 52930.355 25/05/02,19:04:09,04,08,1, 11.9,1,1, 6.242, 10538.233, 350.466, 52930.329 25/05/02,19:04:09,05,08,1, 11.9,1,1, 6.242, 10538.240, 350.467, 52930.352 25/05/02,19:04:09,06,08,1, 11.9,1,1, 6.242, 10538.245, 350.493, 52930.436 25/05/02,19:04:09,07,08,1, 11.9,1,1, 6.242, 10538.275, 350.466, 52930.373 25/05/02,19:04:09,08,08,1, 11.9,1,1, 6.242, 10538.278, 350.483, 52930.450 25/05/02,19:04:09,09,08,1, 11.9,1,1, 6.242, 10538.276, 350.484, 52930.382 25/05/02,19:04:09,10,08,1, 11.9,1,1, 6.242, 10538.313, 350.482, 52930.331 25/05/02,19:04:09,11,08,1, 11.9,1,1, 6.242, 10538.309, 350.461, 52930.371 25/05/02,19:04:09,12,08,1, 11.9,1,1, 6.242, 10538.318, 350.470, 52930.438 25/05/02,19:04:09,13,08,1, 11.9,1,1, 6.242, 10538.321, 350.488, 52930.376 25/05/02,19:04:09,14,08,1, 11.9,1,1, 6.242, 10538.357, 350.458, 52930.339 25/05/02,19:04:09,15,08,1, 11.9,1,1, 6.242, 10538.349, 350.479, 52930.441 25/05/02,19:04:09,16,08,1, 11.9,1,1, 6.242, 10538.357, 350.460, 52930.401 25/05/02,19:04:09,17,08,1, 11.9,1,1, 6.242, 10538.385, 350.433, 52930.336 25/05/02,19:04:09,18,08,1, 11.9,1,1, 6.242, 10538.378, 350.452, 52930.370 25/05/02,19:04:09,19,08,1, 11.9,1,1, 6.242, 10538.411, 350.442, 52930.334 25/05/02,19:04:10,00,08,1, 12.0,1,1, 6.239, 10538.409, 350.442, 52930.334 25/05/02,19:04:10,01,08,1, 12.0,1,1, 6.239, 10538.399, 350.467, 52930.328 25/05/02,19:04:10,02,08,1, 12.0,1,1, 6.239, 10538.434, 350.454, 52930.447 25/05/02,19:04:10,03,08,1, 12.0,1,1, 6.239, 10538.434, 350.432, 52930.360 25/05/02,19:04:10,04,08,1, 12.0,1,1, 6.239, 10538.474, 350.425, 52930.408 25/05/02,19:04:10,05,08,1, 12.0,1,1, 6.239, 10538.472, 350.434, 52930.452 25/05/02,19:04:10,06,08,1, 12.0,1,1, 6.239, 10538.455, 350.417, 52930.315 25/05/02,19:04:10,07,08,1, 12.0,1,1, 6.239, 10538.493, 350.427, 52930.342 25/05/02,19:04:10,08,08,1, 12.0,1,1, 6.239, 10538.473, 350.432, 52930.231 25/05/02,19:04:10,09,08,1, 12.0,1,1, 6.239, 10538.492, 350.432, 52930.439 25/05/02,19:04:10,10,08,1, 12.0,1,1, 6.239, 10538.519, 350.439, 52930.413 25/05/02,19:04:10,11,08,1, 12.0,1,1, 6.239, 10538.519, 350.427, 52930.417 25/05/02,19:04:10,12,08,1, 12.0,1,1, 6.239, 10538.526, 350.408, 52930.409 25/05/02,19:04:10,13,08,1, 12.0,1,1, 6.239, 10538.538, 350.396, 52930.392 25/05/02,19:04:10,14,08,1, 12.0,1,1, 6.239, 10538.539, 350.411, 52930.402 25/05/02,19:04:10,15,08,1, 12.0,1,1, 6.239, 10538.563, 350.415, 52930.446 25/05/02,19:04:10,16,08,1, 12.0,1,1, 6.239, 10538.573, 350.427, 52930.347 25/05/02,19:04:10,17,08,1, 12.0,1,1, 6.239, 10538.558, 350.407, 52930.220 25/05/02,19:04:10,18,08,1, 12.0,1,1, 6.239, 10538.593, 350.421, 52930.407 25/05/02,19:04:10,19,08,1, 12.0,1,1, 6.239, 10538.643, 350.398, 52930.333 25/05/02,19:04:11,00,08,1, 11.9,1,1, 6.235, 10538.642, 350.398, 52930.333 25/05/02,19:04:11,01,08,1, 11.9,1,1, 6.235, 10538.634, 350.382, 52930.378 25/05/02,19:04:11,02,08,1, 11.9,1,1, 6.235, 10538.636, 350.400, 52930.421 25/05/02,19:04:11,03,08,1, 11.9,1,1, 6.235, 10538.654, 350.397, 52930.348 25/05/02,19:04:11,04,08,1, 11.9,1,1, 6.235, 10538.664, 350.391, 52930.363 25/05/02,19:04:11,05,08,1, 11.9,1,1, 6.235, 10538.688, 350.389, 52930.327 25/05/02,19:04:11,06,08,1, 11.9,1,1, 6.235, 10538.686, 350.396, 52930.315 25/05/02,19:04:11,07,08,1, 11.9,1,1, 6.235, 10538.695, 350.398, 52930.360 25/05/02,19:04:11,08,08,1, 11.9,1,1, 6.235, 10538.727, 350.402, 52930.417 25/05/02,19:04:11,09,08,1, 11.9,1,1, 6.235, 10538.724, 350.404, 52930.354 25/05/02,19:04:11,10,08,1, 11.9,1,1, 6.235, 10538.732, 350.401, 52930.335 25/05/02,19:04:11,11,08,1, 11.9,1,1, 6.235, 10538.721, 350.401, 52930.447 25/05/02,19:04:11,12,08,1, 11.9,1,1, 6.235, 10538.731, 350.395, 52930.335 25/05/02,19:04:11,13,08,1, 11.9,1,1, 6.235, 10538.754, 350.371, 52930.344 25/05/02,19:04:11,14,08,1, 11.9,1,1, 6.235, 10538.782, 350.380, 52930.346 25/05/02,19:04:11,15,08,1, 11.9,1,1, 6.235, 10538.786, 350.393, 52930.413 25/05/02,19:04:11,16,08,1, 11.9,1,1, 6.235, 10538.791, 350.392, 52930.349 25/05/02,19:04:11,17,08,1, 11.9,1,1, 6.235, 10538.788, 350.404, 52930.355 25/05/02,19:04:11,18,08,1, 11.9,1,1, 6.235, 10538.819, 350.402, 52930.426 25/05/02,19:04:11,19,08,1, 11.9,1,1, 6.235, 10538.824, 350.367, 52930.336 25/05/02,19:04:12,00,08,1, 12.0,1,1, 6.236, 10538.818, 350.367, 52930.336 25/05/02,19:04:12,01,08,1, 12.0,1,1, 6.236, 10538.865, 350.353, 52930.277 25/05/02,19:04:12,02,08,1, 12.0,1,1, 6.236, 10538.861, 350.349, 52930.350 25/05/02,19:04:12,03,08,1, 12.0,1,1, 6.236, 10538.842, 350.338, 52930.330 25/05/02,19:04:12,04,08,1, 12.0,1,1, 6.236, 10538.876, 350.367, 52930.340 25/05/02,19:04:12,05,08,1, 12.0,1,1, 6.236, 10538.877, 350.370, 52930.398 25/05/02,19:04:12,06,08,1, 12.0,1,1, 6.236, 10538.893, 350.370, 52930.330 25/05/02,19:04:12,07,08,1, 12.0,1,1, 6.236, 10538.860, 350.376, 52930.542 25/05/02,19:04:12,08,08,1, 12.0,1,1, 6.236, 10538.878, 350.353, 52930.410 25/05/02,19:04:12,09,08,1, 12.0,1,1, 6.236, 10538.903, 350.368, 52930.428 25/05/02,19:04:12,10,08,1, 12.0,1,1, 6.236, 10538.891, 350.364, 52930.353 25/05/02,19:04:12,11,08,1, 12.0,1,1, 6.236, 10538.944, 350.354, 52930.362 25/05/02,19:04:12,12,08,1, 12.0,1,1, 6.236, 10538.960, 350.355, 52930.378 25/05/02,19:04:12,13,08,1, 12.0,1,1, 6.236, 10538.993, 350.366, 52930.313 25/05/02,19:04:12,14,08,1, 12.0,1,1, 6.236, 10538.967, 350.374, 52930.347 25/05/02,19:04:12,15,08,1, 12.0,1,1, 6.236, 10539.017, 350.330, 52930.332 25/05/02,19:04:12,16,08,1, 12.0,1,1, 6.236, 10538.999, 350.356, 52930.386 25/05/02,19:04:12,17,08,1, 12.0,1,1, 6.236, 10539.022, 350.356, 52930.411 25/05/02,19:04:12,18,08,1, 12.0,1,1, 6.236, 10539.013, 350.371, 52930.323 25/05/02,19:04:12,19,08,1, 12.0,1,1, 6.236, 10539.020, 350.349, 52930.435 25/05/02,19:04:13,00,08,1, 12.0,1,1, 6.232, 10539.018, 350.349, 52930.435 25/05/02,19:04:13,01,08,1, 12.0,1,1, 6.232, 10539.068, 350.363, 52930.375 25/05/02,19:04:13,02,08,1, 12.0,1,1, 6.232, 10539.049, 350.360, 52930.380 25/05/02,19:04:13,03,08,1, 12.0,1,1, 6.232, 10539.066, 350.365, 52930.348 25/05/02,19:04:13,04,08,1, 12.0,1,1, 6.232, 10539.108, 350.370, 52930.255 25/05/02,19:04:13,05,08,1, 12.0,1,1, 6.232, 10539.127, 350.375, 52930.473 25/05/02,19:04:13,06,08,1, 12.0,1,1, 6.232, 10539.129, 350.357, 52930.364 25/05/02,19:04:13,07,08,1, 12.0,1,1, 6.232, 10539.098, 350.353, 52930.345 25/05/02,19:04:13,08,08,1, 12.0,1,1, 6.232, 10539.142, 350.343, 52930.357 25/05/02,19:04:13,09,08,1, 12.0,1,1, 6.232, 10539.149, 350.338, 52930.392 25/05/02,19:04:13,10,08,1, 12.0,1,1, 6.232, 10539.151, 350.371, 52930.379 25/05/02,19:04:13,11,08,1, 12.0,1,1, 6.232, 10539.155, 350.340, 52930.302 25/05/02,19:04:13,12,08,1, 12.0,1,1, 6.232, 10539.173, 350.339, 52930.311 25/05/02,19:04:13,13,08,1, 12.0,1,1, 6.232, 10539.187, 350.365, 52930.379 25/05/02,19:04:13,14,08,1, 12.0,1,1, 6.232, 10539.206, 350.364, 52930.383 25/05/02,19:04:13,15,08,1, 12.0,1,1, 6.232, 10539.204, 350.348, 52930.363 25/05/02,19:04:13,16,08,1, 12.0,1,1, 6.232, 10539.245, 350.347, 52930.382 25/05/02,19:04:13,17,08,1, 12.0,1,1, 6.232, 10539.241, 350.353, 52930.362 25/05/02,19:04:13,18,08,1, 12.0,1,1, 6.232, 10539.266, 350.352, 52930.340 25/05/02,19:04:13,19,08,1, 12.0,1,1, 6.232, 10539.255, 350.388, 52930.360 25/05/02,19:04:14,00,08,1, 11.9,1,1, 6.234, 10539.252, 350.388, 52930.360 25/05/02,19:04:14,01,08,1, 11.9,1,1, 6.234, 10539.279, 350.330, 52930.324 25/05/02,19:04:14,02,08,1, 11.9,1,1, 6.234, 10539.301, 350.346, 52930.378 25/05/02,19:04:14,03,08,1, 11.9,1,1, 6.234, 10539.309, 350.348, 52930.408 25/05/02,19:04:14,04,08,1, 11.9,1,1, 6.234, 10539.291, 350.354, 52930.361 25/05/02,19:04:14,05,08,1, 11.9,1,1, 6.234, 10539.351, 350.357, 52930.365 25/05/02,19:04:14,06,08,1, 11.9,1,1, 6.234, 10539.338, 350.338, 52930.396 25/05/02,19:04:14,07,08,1, 11.9,1,1, 6.234, 10539.371, 350.357, 52930.422 25/05/02,19:04:14,08,08,1, 11.9,1,1, 6.234, 10539.374, 350.375, 52930.397 25/05/02,19:04:14,09,08,1, 11.9,1,1, 6.234, 10539.382, 350.353, 52930.378 25/05/02,19:04:14,10,08,1, 11.9,1,1, 6.234, 10539.408, 350.369, 52930.383 25/05/02,19:04:14,11,08,1, 11.9,1,1, 6.234, 10539.407, 350.374, 52930.350 25/05/02,19:04:14,12,08,1, 11.9,1,1, 6.234, 10539.387, 350.357, 52930.319 25/05/02,19:04:14,13,08,1, 11.9,1,1, 6.234, 10539.408, 350.378, 52930.385 25/05/02,19:04:14,14,08,1, 11.9,1,1, 6.234, 10539.416, 350.384, 52930.395 25/05/02,19:04:14,15,08,1, 11.9,1,1, 6.234, 10539.419, 350.385, 52930.407 25/05/02,19:04:14,16,08,1, 11.9,1,1, 6.234, 10539.430, 350.382, 52930.328 25/05/02,19:04:14,17,08,1, 11.9,1,1, 6.234, 10539.443, 350.373, 52930.345 25/05/02,19:04:14,18,08,1, 11.9,1,1, 6.234, 10539.448, 350.355, 52930.413 25/05/02,19:04:14,19,08,1, 11.9,1,1, 6.234, 10539.445, 350.371, 52930.348 25/05/02,19:04:15,00,08,1, 12.0,1,1, 6.235, 10539.443, 350.371, 52930.348 25/05/02,19:04:15,01,08,1, 12.0,1,1, 6.235, 10539.487, 350.360, 52930.357 25/05/02,19:04:15,02,08,1, 12.0,1,1, 6.235, 10539.498, 350.357, 52930.413 25/05/02,19:04:15,03,08,1, 12.0,1,1, 6.235, 10539.507, 350.382, 52930.334 25/05/02,19:04:15,04,08,1, 12.0,1,1, 6.235, 10539.511, 350.380, 52930.381 25/05/02,19:04:15,05,08,1, 12.0,1,1, 6.235, 10539.518, 350.389, 52930.370 25/05/02,19:04:15,06,08,1, 12.0,1,1, 6.235, 10539.544, 350.367, 52930.321 25/05/02,19:04:15,07,08,1, 12.0,1,1, 6.235, 10539.541, 350.369, 52930.419 25/05/02,19:04:15,08,08,1, 12.0,1,1, 6.235, 10539.552, 350.362, 52930.360 25/05/02,19:04:15,09,08,1, 12.0,1,1, 6.235, 10539.554, 350.358, 52930.308 25/05/02,19:04:15,10,08,1, 12.0,1,1, 6.235, 10539.583, 350.367, 52930.302 25/05/02,19:04:15,11,08,1, 12.0,1,1, 6.235, 10539.572, 350.383, 52930.342 25/05/02,19:04:15,12,08,1, 12.0,1,1, 6.235, 10539.594, 350.374, 52930.375 25/05/02,19:04:15,13,08,1, 12.0,1,1, 6.235, 10539.575, 350.381, 52930.318 25/05/02,19:04:15,14,08,1, 12.0,1,1, 6.235, 10539.593, 350.379, 52930.323 25/05/02,19:04:15,15,08,1, 12.0,1,1, 6.235, 10539.619, 350.371, 52930.362 25/05/02,19:04:15,16,08,1, 12.0,1,1, 6.235, 10539.627, 350.372, 52930.363 25/05/02,19:04:15,17,08,1, 12.0,1,1, 6.235, 10539.635, 350.393, 52930.315 25/05/02,19:04:15,18,08,1, 12.0,1,1, 6.235, 10539.637, 350.399, 52930.301 25/05/02,19:04:15,19,08,1, 12.0,1,1, 6.235, 10539.656, 350.358, 52930.310 25/05/02,19:04:16,00,08,1, 11.8,1,1, 6.229, 10539.652, 350.358, 52930.310 25/05/02,19:04:16,01,08,1, 11.8,1,1, 6.229, 10539.671, 350.390, 52930.411 25/05/02,19:04:16,02,08,1, 11.8,1,1, 6.229, 10539.696, 350.375, 52930.324 25/05/02,19:04:16,03,08,1, 11.8,1,1, 6.229, 10539.666, 350.386, 52930.269 25/05/02,19:04:16,04,08,1, 11.8,1,1, 6.229, 10539.742, 350.399, 52930.380 25/05/02,19:04:16,05,08,1, 11.8,1,1, 6.229, 10539.730, 350.385, 52930.366 25/05/02,19:04:16,06,08,1, 11.8,1,1, 6.229, 10539.728, 350.406, 52930.442 25/05/02,19:04:16,07,08,1, 11.8,1,1, 6.229, 10539.724, 350.380, 52930.400 25/05/02,19:04:16,08,08,1, 11.8,1,1, 6.229, 10539.738, 350.394, 52930.459 25/05/02,19:04:16,09,08,1, 11.8,1,1, 6.229, 10539.737, 350.395, 52930.381 25/05/02,19:04:16,10,08,1, 11.8,1,1, 6.229, 10539.745, 350.376, 52930.330 25/05/02,19:04:16,11,08,1, 11.8,1,1, 6.229, 10539.756, 350.419, 52930.322 25/05/02,19:04:16,12,08,1, 11.8,1,1, 6.229, 10539.781, 350.382, 52930.391 25/05/02,19:04:16,13,08,1, 11.8,1,1, 6.229, 10539.778, 350.400, 52930.387 25/05/02,19:04:16,14,08,1, 11.8,1,1, 6.229, 10539.795, 350.402, 52930.401 25/05/02,19:04:16,15,08,1, 11.8,1,1, 6.229, 10539.793, 350.395, 52930.341 25/05/02,19:04:16,16,08,1, 11.8,1,1, 6.229, 10539.814, 350.390, 52930.379 25/05/02,19:04:16,17,08,1, 11.8,1,1, 6.229, 10539.790, 350.405, 52930.493 25/05/02,19:04:16,18,08,1, 11.8,1,1, 6.229, 10539.841, 350.418, 52930.335 25/05/02,19:04:16,19,08,1, 11.8,1,1, 6.229, 10539.835, 350.404, 52930.333 25/05/02,19:04:17,00,09,1, 12.0,1,1, 6.233, 10539.827, 350.404, 52930.333 25/05/02,19:04:17,01,09,1, 12.0,1,1, 6.233, 10539.853, 350.390, 52930.369 25/05/02,19:04:17,02,09,1, 12.0,1,1, 6.233, 10539.860, 350.399, 52930.369 25/05/02,19:04:17,03,09,1, 12.0,1,1, 6.233, 10539.882, 350.404, 52930.398 25/05/02,19:04:17,04,09,1, 12.0,1,1, 6.233, 10539.909, 350.412, 52930.400 25/05/02,19:04:17,05,09,1, 12.0,1,1, 6.233, 10539.869, 350.391, 52930.345 25/05/02,19:04:17,06,09,1, 12.0,1,1, 6.233, 10539.893, 350.399, 52930.376 25/05/02,19:04:17,07,09,1, 12.0,1,1, 6.233, 10539.917, 350.410, 52930.362 25/05/02,19:04:17,08,09,1, 12.0,1,1, 6.233, 10539.911, 350.399, 52930.440 25/05/02,19:04:17,09,09,1, 12.0,1,1, 6.233, 10539.946, 350.406, 52930.446 25/05/02,19:04:17,10,09,1, 12.0,1,1, 6.233, 10539.920, 350.381, 52930.348 25/05/02,19:04:17,11,09,1, 12.0,1,1, 6.233, 10539.938, 350.419, 52930.445 25/05/02,19:04:17,12,09,1, 12.0,1,1, 6.233, 10539.943, 350.407, 52930.418 25/05/02,19:04:17,13,09,1, 12.0,1,1, 6.233, 10539.952, 350.409, 52930.388 25/05/02,19:04:17,14,09,1, 12.0,1,1, 6.233, 10539.969, 350.406, 52930.408 25/05/02,19:04:17,15,09,1, 12.0,1,1, 6.233, 10539.977, 350.395, 52930.374 25/05/02,19:04:17,16,09,1, 12.0,1,1, 6.233, 10539.974, 350.416, 52930.455 25/05/02,19:04:17,17,09,1, 12.0,1,1, 6.233, 10539.980, 350.434, 52930.408 25/05/02,19:04:17,18,09,1, 12.0,1,1, 6.233, 10539.997, 350.411, 52930.395 25/05/02,19:04:17,19,09,1, 12.0,1,1, 6.233, 10540.002, 350.411, 52930.419 25/05/02,19:04:18,00,09,1, 11.9,1,1, 6.233, 10539.994, 350.411, 52930.419 25/05/02,19:04:18,01,09,1, 11.9,1,1, 6.233, 10540.011, 350.431, 52930.378 25/05/02,19:04:18,02,09,1, 11.9,1,1, 6.233, 10540.016, 350.407, 52930.411 25/05/02,19:04:18,03,09,1, 11.9,1,1, 6.233, 10540.058, 350.419, 52930.405 25/05/02,19:04:18,04,09,1, 11.9,1,1, 6.233, 10540.046, 350.419, 52930.444 25/05/02,19:04:18,05,09,1, 11.9,1,1, 6.233, 10540.054, 350.410, 52930.374 25/05/02,19:04:18,06,09,1, 11.9,1,1, 6.233, 10540.079, 350.424, 52930.371 25/05/02,19:04:18,07,09,1, 11.9,1,1, 6.233, 10540.080, 350.413, 52930.397 25/05/02,19:04:18,08,09,1, 11.9,1,1, 6.233, 10540.110, 350.412, 52930.415 25/05/02,19:04:18,09,09,1, 11.9,1,1, 6.233, 10540.098, 350.438, 52930.383 25/05/02,19:04:18,10,09,1, 11.9,1,1, 6.233, 10540.120, 350.416, 52930.435 25/05/02,19:04:18,11,09,1, 11.9,1,1, 6.233, 10540.138, 350.420, 52930.432 25/05/02,19:04:18,12,09,1, 11.9,1,1, 6.233, 10540.160, 350.424, 52930.425 25/05/02,19:04:18,13,09,1, 11.9,1,1, 6.233, 10540.145, 350.421, 52930.394 25/05/02,19:04:18,14,09,1, 11.9,1,1, 6.233, 10540.138, 350.422, 52930.385 25/05/02,19:04:18,15,09,1, 11.9,1,1, 6.233, 10540.145, 350.424, 52930.355 25/05/02,19:04:18,16,09,1, 11.9,1,1, 6.233, 10540.168, 350.413, 52930.359 25/05/02,19:04:18,17,09,1, 11.9,1,1, 6.233, 10540.178, 350.447, 52930.416 25/05/02,19:04:18,18,09,1, 11.9,1,1, 6.233, 10540.167, 350.443, 52930.404 25/05/02,19:04:18,19,09,1, 11.9,1,1, 6.233, 10540.198, 350.457, 52930.461 25/05/02,19:04:19,00,08,1, 12.0,1,1, 6.234, 10540.195, 350.457, 52930.461 25/05/02,19:04:19,01,08,1, 12.0,1,1, 6.234, 10540.214, 350.457, 52930.488 25/05/02,19:04:19,02,08,1, 12.0,1,1, 6.234, 10540.221, 350.463, 52930.385 25/05/02,19:04:19,03,08,1, 12.0,1,1, 6.234, 10540.227, 350.471, 52930.419 25/05/02,19:04:19,04,08,1, 12.0,1,1, 6.234, 10540.232, 350.476, 52930.457 25/05/02,19:04:19,05,08,1, 12.0,1,1, 6.234, 10540.261, 350.476, 52930.445 25/05/02,19:04:19,06,08,1, 12.0,1,1, 6.234, 10540.275, 350.483, 52930.445 25/05/02,19:04:19,07,08,1, 12.0,1,1, 6.234, 10540.247, 350.483, 52930.469 25/05/02,19:04:19,08,08,1, 12.0,1,1, 6.234, 10540.263, 350.487, 52930.416 25/05/02,19:04:19,09,08,1, 12.0,1,1, 6.234, 10540.277, 350.472, 52930.437 25/05/02,19:04:19,10,08,1, 12.0,1,1, 6.234, 10540.290, 350.467, 52930.441 25/05/02,19:04:19,11,08,1, 12.0,1,1, 6.234, 10540.324, 350.491, 52930.374 25/05/02,19:04:19,12,08,1, 12.0,1,1, 6.234, 10540.306, 350.499, 52930.436 25/05/02,19:04:19,13,08,1, 12.0,1,1, 6.234, 10540.318, 350.510, 52930.514 25/05/02,19:04:19,14,08,1, 12.0,1,1, 6.234, 10540.321, 350.513, 52930.477 25/05/02,19:04:19,15,08,1, 12.0,1,1, 6.234, 10540.355, 350.473, 52930.451 25/05/02,19:04:19,16,08,1, 12.0,1,1, 6.234, 10540.349, 350.521, 52930.495 25/05/02,19:04:19,17,08,1, 12.0,1,1, 6.234, 10540.353, 350.517, 52930.521 25/05/02,19:04:19,18,08,1, 12.0,1,1, 6.234, 10540.373, 350.520, 52930.503 25/05/02,19:04:19,19,08,1, 12.0,1,1, 6.234, 10540.347, 350.535, 52930.549 25/05/02,19:04:20,00,09,1, 12.0,1,1, 6.234, 10540.345, 350.535, 52930.549 25/05/02,19:04:20,01,09,1, 12.0,1,1, 6.234, 10540.392, 350.529, 52930.459 25/05/02,19:04:20,02,09,1, 12.0,1,1, 6.234, 10540.383, 350.515, 52930.491 25/05/02,19:04:20,03,09,1, 12.0,1,1, 6.234, 10540.388, 350.508, 52930.417 25/05/02,19:04:20,04,09,1, 12.0,1,1, 6.234, 10540.410, 350.518, 52930.460 25/05/02,19:04:20,05,09,1, 12.0,1,1, 6.234, 10540.439, 350.554, 52930.420 25/05/02,19:04:20,06,09,1, 12.0,1,1, 6.234, 10540.404, 350.551, 52930.485 25/05/02,19:04:20,07,09,1, 12.0,1,1, 6.234, 10540.423, 350.537, 52930.459 25/05/02,19:04:20,08,09,1, 12.0,1,1, 6.234, 10540.454, 350.517, 52930.443 25/05/02,19:04:20,09,09,1, 12.0,1,1, 6.234, 10540.451, 350.542, 52930.431 25/05/02,19:04:20,10,09,1, 12.0,1,1, 6.234, 10540.450, 350.541, 52930.464 25/05/02,19:04:20,11,09,1, 12.0,1,1, 6.234, 10540.461, 350.542, 52930.461 25/05/02,19:04:20,12,09,1, 12.0,1,1, 6.234, 10540.470, 350.517, 52930.425 25/05/02,19:04:20,13,09,1, 12.0,1,1, 6.234, 10540.495, 350.534, 52930.508 25/05/02,19:04:20,14,09,1, 12.0,1,1, 6.234, 10540.477, 350.539, 52930.436 25/05/02,19:04:20,15,09,1, 12.0,1,1, 6.234, 10540.518, 350.525, 52930.236 25/05/02,19:04:20,16,09,1, 12.0,1,1, 6.234, 10540.518, 350.533, 52930.398 25/05/02,19:04:20,17,09,1, 12.0,1,1, 6.234, 10540.522, 350.547, 52930.372 25/05/02,19:04:20,18,09,1, 12.0,1,1, 6.234, 10540.544, 350.557, 52930.463 25/05/02,19:04:20,19,09,1, 12.0,1,1, 6.234, 10540.543, 350.562, 52930.451 25/05/02,19:04:21,00,08,1, 11.9,1,1, 6.232, 10540.537, 350.562, 52930.451 25/05/02,19:04:21,01,08,1, 11.9,1,1, 6.232, 10540.536, 350.551, 52930.451 25/05/02,19:04:21,02,08,1, 11.9,1,1, 6.232, 10540.572, 350.537, 52930.486 25/05/02,19:04:21,03,08,1, 11.9,1,1, 6.232, 10540.551, 350.542, 52930.428 25/05/02,19:04:21,04,08,1, 11.9,1,1, 6.232, 10540.572, 350.553, 52930.486 25/05/02,19:04:21,05,08,1, 11.9,1,1, 6.232, 10540.574, 350.556, 52930.505 25/05/02,19:04:21,06,08,1, 11.9,1,1, 6.232, 10540.599, 350.545, 52930.529 25/05/02,19:04:21,07,08,1, 11.9,1,1, 6.232, 10540.570, 350.543, 52930.420 25/05/02,19:04:21,08,08,1, 11.9,1,1, 6.232, 10540.599, 350.562, 52930.512 25/05/02,19:04:21,09,08,1, 11.9,1,1, 6.232, 10540.619, 350.588, 52930.507 25/05/02,19:04:21,10,08,1, 11.9,1,1, 6.232, 10540.630, 350.560, 52930.465 25/05/02,19:04:21,11,08,1, 11.9,1,1, 6.232, 10540.632, 350.586, 52930.515 25/05/02,19:04:21,12,08,1, 11.9,1,1, 6.232, 10540.628, 350.596, 52930.457 25/05/02,19:04:21,13,08,1, 11.9,1,1, 6.232, 10540.634, 350.571, 52930.462 25/05/02,19:04:21,14,08,1, 11.9,1,1, 6.232, 10540.668, 350.587, 52930.508 25/05/02,19:04:21,15,08,1, 11.9,1,1, 6.232, 10540.680, 350.568, 52930.464 25/05/02,19:04:21,16,08,1, 11.9,1,1, 6.232, 10540.659, 350.609, 52930.521 25/05/02,19:04:21,17,08,1, 11.9,1,1, 6.232, 10540.667, 350.596, 52930.515 25/05/02,19:04:21,18,08,1, 11.9,1,1, 6.232, 10540.696, 350.602, 52930.453 25/05/02,19:04:21,19,08,1, 11.9,1,1, 6.232, 10540.717, 350.608, 52930.481 25/05/02,19:04:22,00,09,1, 12.0,1,1, 6.239, 10540.712, 350.608, 52930.481 25/05/02,19:04:22,01,09,1, 12.0,1,1, 6.239, 10540.716, 350.610, 52930.543 25/05/02,19:04:22,02,09,1, 12.0,1,1, 6.239, 10540.737, 350.619, 52930.445 25/05/02,19:04:22,03,09,1, 12.0,1,1, 6.239, 10540.722, 350.589, 52930.468 25/05/02,19:04:22,04,09,1, 12.0,1,1, 6.239, 10540.746, 350.614, 52930.469 25/05/02,19:04:22,05,09,1, 12.0,1,1, 6.239, 10540.734, 350.625, 52930.522 25/05/02,19:04:22,06,09,1, 12.0,1,1, 6.239, 10540.761, 350.606, 52930.437 25/05/02,19:04:22,07,09,1, 12.0,1,1, 6.239, 10540.753, 350.636, 52930.551 25/05/02,19:04:22,08,09,1, 12.0,1,1, 6.239, 10540.782, 350.608, 52930.484 25/05/02,19:04:22,09,09,1, 12.0,1,1, 6.239, 10540.780, 350.623, 52930.483 25/05/02,19:04:22,10,09,1, 12.0,1,1, 6.239, 10540.798, 350.635, 52930.446 25/05/02,19:04:22,11,09,1, 12.0,1,1, 6.239, 10540.815, 350.649, 52930.468 25/05/02,19:04:22,12,09,1, 12.0,1,1, 6.239, 10540.793, 350.652, 52930.532 25/05/02,19:04:22,13,09,1, 12.0,1,1, 6.239, 10540.815, 350.640, 52930.525 25/05/02,19:04:22,14,09,1, 12.0,1,1, 6.239, 10540.837, 350.641, 52930.561 25/05/02,19:04:22,15,09,1, 12.0,1,1, 6.239, 10540.840, 350.650, 52930.567 25/05/02,19:04:22,16,09,1, 12.0,1,1, 6.239, 10540.870, 350.648, 52930.524 25/05/02,19:04:22,17,09,1, 12.0,1,1, 6.239, 10540.834, 350.674, 52930.533 25/05/02,19:04:22,18,09,1, 12.0,1,1, 6.239, 10540.837, 350.647, 52930.533 25/05/02,19:04:22,19,09,1, 12.0,1,1, 6.239, 10540.866, 350.640, 52930.475 25/05/02,19:04:23,00,09,1, 11.9,1,1, 6.229, 10540.862, 350.640, 52930.475 25/05/02,19:04:23,01,09,1, 11.9,1,1, 6.229, 10540.883, 350.652, 52930.509 25/05/02,19:04:23,02,09,1, 11.9,1,1, 6.229, 10540.865, 350.670, 52930.531 25/05/02,19:04:23,03,09,1, 11.9,1,1, 6.229, 10540.897, 350.633, 52930.472 25/05/02,19:04:23,04,09,1, 11.9,1,1, 6.229, 10540.907, 350.656, 52930.484 25/05/02,19:04:23,05,09,1, 11.9,1,1, 6.229, 10540.910, 350.666, 52930.520 25/05/02,19:04:23,06,09,1, 11.9,1,1, 6.229, 10540.921, 350.678, 52930.492 25/05/02,19:04:23,07,09,1, 11.9,1,1, 6.229, 10540.934, 350.654, 52930.530 25/05/02,19:04:23,08,09,1, 11.9,1,1, 6.229, 10540.931, 350.657, 52930.517 25/05/02,19:04:23,09,09,1, 11.9,1,1, 6.229, 10540.947, 350.684, 52930.567 25/05/02,19:04:23,10,09,1, 11.9,1,1, 6.229, 10540.953, 350.668, 52930.509 25/05/02,19:04:23,11,09,1, 11.9,1,1, 6.229, 10540.977, 350.693, 52930.521 25/05/02,19:04:23,12,09,1, 11.9,1,1, 6.229, 10540.957, 350.690, 52930.482 25/05/02,19:04:23,13,09,1, 11.9,1,1, 6.229, 10540.957, 350.695, 52930.586 25/05/02,19:04:23,14,09,1, 11.9,1,1, 6.229, 10540.978, 350.703, 52930.491 25/05/02,19:04:23,15,09,1, 11.9,1,1, 6.229, 10540.961, 350.708, 52930.505 25/05/02,19:04:23,16,09,1, 11.9,1,1, 6.229, 10540.969, 350.709, 52930.546 25/05/02,19:04:23,17,09,1, 11.9,1,1, 6.229, 10540.972, 350.735, 52930.540 25/05/02,19:04:23,18,09,1, 11.9,1,1, 6.229, 10541.008, 350.707, 52930.551 25/05/02,19:04:23,19,09,1, 11.9,1,1, 6.229, 10541.007, 350.721, 52930.617 25/05/02,19:04:24,00,08,1, 11.9,1,1, 6.237, 10541.004, 350.721, 52930.617 25/05/02,19:04:24,01,08,1, 11.9,1,1, 6.237, 10541.006, 350.736, 52930.522 25/05/02,19:04:24,02,08,1, 11.9,1,1, 6.237, 10541.064, 350.721, 52930.528 25/05/02,19:04:24,03,08,1, 11.9,1,1, 6.237, 10541.013, 350.736, 52930.584 25/05/02,19:04:24,04,08,1, 11.9,1,1, 6.237, 10541.051, 350.744, 52930.553 25/05/02,19:04:24,05,08,1, 11.9,1,1, 6.237, 10541.072, 350.756, 52930.549 25/05/02,19:04:24,06,08,1, 11.9,1,1, 6.237, 10541.037, 350.756, 52930.589 25/05/02,19:04:24,07,08,1, 11.9,1,1, 6.237, 10541.067, 350.748, 52930.489 25/05/02,19:04:24,08,08,1, 11.9,1,1, 6.237, 10541.089, 350.750, 52930.535 25/05/02,19:04:24,09,08,1, 11.9,1,1, 6.237, 10541.106, 350.766, 52930.520 25/05/02,19:04:24,10,08,1, 11.9,1,1, 6.237, 10541.091, 350.768, 52930.592 25/05/02,19:04:24,11,08,1, 11.9,1,1, 6.237, 10541.087, 350.786, 52930.581 25/05/02,19:04:24,12,08,1, 11.9,1,1, 6.237, 10541.106, 350.784, 52930.487 25/05/02,19:04:24,13,08,1, 11.9,1,1, 6.237, 10541.118, 350.763, 52930.495 25/05/02,19:04:24,14,08,1, 11.9,1,1, 6.237, 10541.128, 350.795, 52930.578 25/05/02,19:04:24,15,08,1, 11.9,1,1, 6.237, 10541.137, 350.817, 52930.660 25/05/02,19:04:24,16,08,1, 11.9,1,1, 6.237, 10541.151, 350.806, 52930.629 25/05/02,19:04:24,17,08,1, 11.9,1,1, 6.237, 10541.143, 350.816, 52930.546 25/05/02,19:04:24,18,08,1, 11.9,1,1, 6.237, 10541.151, 350.795, 52930.599 25/05/02,19:04:24,19,08,1, 11.9,1,1, 6.237, 10541.186, 350.801, 52930.583 25/05/02,19:04:25,00,08,1, 11.9,1,1, 6.240, 10541.179, 350.801, 52930.583 25/05/02,19:04:25,01,08,1, 11.9,1,1, 6.240, 10541.186, 350.810, 52930.547 25/05/02,19:04:25,02,08,1, 11.9,1,1, 6.240, 10541.177, 350.820, 52930.542 25/05/02,19:04:25,03,08,1, 11.9,1,1, 6.240, 10541.192, 350.799, 52930.524 25/05/02,19:04:25,04,08,1, 11.9,1,1, 6.240, 10541.208, 350.821, 52930.544 25/05/02,19:04:25,05,08,1, 11.9,1,1, 6.240, 10541.196, 350.832, 52930.622 25/05/02,19:04:25,06,08,1, 11.9,1,1, 6.240, 10541.222, 350.829, 52930.578 25/05/02,19:04:25,07,08,1, 11.9,1,1, 6.240, 10541.225, 350.849, 52930.591 25/05/02,19:04:25,08,08,1, 11.9,1,1, 6.240, 10541.246, 350.852, 52930.811 25/05/02,19:04:25,09,08,1, 11.9,1,1, 6.240, 10541.249, 350.838, 52930.535 25/05/02,19:04:25,10,08,1, 11.9,1,1, 6.240, 10541.217, 350.851, 52930.492 25/05/02,19:04:25,11,08,1, 11.9,1,1, 6.240, 10541.242, 350.844, 52930.598 25/05/02,19:04:25,12,08,1, 11.9,1,1, 6.240, 10541.261, 350.882, 52930.647 25/05/02,19:04:25,13,08,1, 11.9,1,1, 6.240, 10541.264, 350.866, 52930.590 25/05/02,19:04:25,14,08,1, 11.9,1,1, 6.240, 10541.258, 350.906, 52930.653 25/05/02,19:04:25,15,08,1, 11.9,1,1, 6.240, 10541.264, 350.873, 52930.450 25/05/02,19:04:25,16,08,1, 11.9,1,1, 6.240, 10541.267, 350.912, 52930.659 25/05/02,19:04:25,17,08,1, 11.9,1,1, 6.240, 10541.299, 350.880, 52930.621 25/05/02,19:04:25,18,08,1, 11.9,1,1, 6.240, 10541.294, 350.904, 52930.559 25/05/02,19:04:25,19,08,1, 11.9,1,1, 6.240, 10541.277, 350.906, 52930.592 25/05/02,19:04:26,00,08,1, 12.0,1,1, 6.239, 10541.271, 350.906, 52930.592 25/05/02,19:04:26,01,08,1, 12.0,1,1, 6.239, 10541.294, 350.909, 52930.712 25/05/02,19:04:26,02,08,1, 12.0,1,1, 6.239, 10541.345, 350.891, 52930.549 25/05/02,19:04:26,03,08,1, 12.0,1,1, 6.239, 10541.315, 350.908, 52930.560 25/05/02,19:04:26,04,08,1, 12.0,1,1, 6.239, 10541.318, 350.926, 52930.559 25/05/02,19:04:26,05,08,1, 12.0,1,1, 6.239, 10541.352, 350.932, 52930.643 25/05/02,19:04:26,06,08,1, 12.0,1,1, 6.239, 10541.360, 350.917, 52930.600 25/05/02,19:04:26,07,08,1, 12.0,1,1, 6.239, 10541.372, 350.924, 52930.604 25/05/02,19:04:26,08,08,1, 12.0,1,1, 6.239, 10541.363, 350.931, 52930.618 25/05/02,19:04:26,09,08,1, 12.0,1,1, 6.239, 10541.374, 350.961, 52930.588 25/05/02,19:04:26,10,08,1, 12.0,1,1, 6.239, 10541.387, 350.953, 52930.593 25/05/02,19:04:26,11,08,1, 12.0,1,1, 6.239, 10541.391, 350.965, 52930.641 25/05/02,19:04:26,12,08,1, 12.0,1,1, 6.239, 10541.404, 350.969, 52930.601 25/05/02,19:04:26,13,08,1, 12.0,1,1, 6.239, 10541.379, 350.974, 52930.629 25/05/02,19:04:26,14,08,1, 12.0,1,1, 6.239, 10541.437, 350.999, 52930.644 25/05/02,19:04:26,15,08,1, 12.0,1,1, 6.239, 10541.426, 350.988, 52930.630 25/05/02,19:04:26,16,08,1, 12.0,1,1, 6.239, 10541.428, 351.016, 52930.655 25/05/02,19:04:26,17,08,1, 12.0,1,1, 6.239, 10541.441, 351.005, 52930.660 25/05/02,19:04:26,18,08,1, 12.0,1,1, 6.239, 10541.464, 350.992, 52930.588 25/05/02,19:04:26,19,08,1, 12.0,1,1, 6.239, 10541.464, 351.002, 52930.631 25/05/02,19:04:27,00,08,1, 12.0,1,1, 6.229, 10541.463, 351.002, 52930.631 25/05/02,19:04:27,01,08,1, 12.0,1,1, 6.229, 10541.504, 351.024, 52930.612 25/05/02,19:04:27,02,08,1, 12.0,1,1, 6.229, 10541.494, 351.034, 52930.663 25/05/02,19:04:27,03,08,1, 12.0,1,1, 6.229, 10541.509, 351.034, 52930.674 25/05/02,19:04:27,04,08,1, 12.0,1,1, 6.229, 10541.503, 351.035, 52930.620 25/05/02,19:04:27,05,08,1, 12.0,1,1, 6.229, 10541.542, 351.023, 52930.673 25/05/02,19:04:27,06,08,1, 12.0,1,1, 6.229, 10541.524, 351.022, 52930.629 25/05/02,19:04:27,07,08,1, 12.0,1,1, 6.229, 10541.516, 351.043, 52930.641 25/05/02,19:04:27,08,08,1, 12.0,1,1, 6.229, 10541.519, 351.040, 52930.712 25/05/02,19:04:27,09,08,1, 12.0,1,1, 6.229, 10541.540, 351.074, 52930.636 25/05/02,19:04:27,10,08,1, 12.0,1,1, 6.229, 10541.533, 351.049, 52930.702 25/05/02,19:04:27,11,08,1, 12.0,1,1, 6.229, 10541.559, 351.062, 52930.751 25/05/02,19:04:27,12,08,1, 12.0,1,1, 6.229, 10541.561, 351.056, 52930.664 25/05/02,19:04:27,13,08,1, 12.0,1,1, 6.229, 10541.546, 351.065, 52930.621 25/05/02,19:04:27,14,08,1, 12.0,1,1, 6.229, 10541.563, 351.093, 52930.672 25/05/02,19:04:27,15,08,1, 12.0,1,1, 6.229, 10541.568, 351.087, 52930.683 25/05/02,19:04:27,16,08,1, 12.0,1,1, 6.229, 10541.562, 351.103, 52930.656 25/05/02,19:04:27,17,08,1, 12.0,1,1, 6.229, 10541.590, 351.094, 52930.636 25/05/02,19:04:27,18,08,1, 12.0,1,1, 6.229, 10541.588, 351.102, 52930.678 25/05/02,19:04:27,19,08,1, 12.0,1,1, 6.229, 10541.597, 351.108, 52930.647 25/05/02,19:04:28,00,08,1, 11.9,1,1, 6.233, 10541.596, 351.108, 52930.647 25/05/02,19:04:28,01,08,1, 11.9,1,1, 6.233, 10541.601, 351.126, 52930.703 25/05/02,19:04:28,02,08,1, 11.9,1,1, 6.233, 10541.623, 351.137, 52930.700 25/05/02,19:04:28,03,08,1, 11.9,1,1, 6.233, 10541.642, 351.137, 52930.633 25/05/02,19:04:28,04,08,1, 11.9,1,1, 6.233, 10541.627, 351.160, 52930.661 25/05/02,19:04:28,05,08,1, 11.9,1,1, 6.233, 10541.635, 351.133, 52930.683 25/05/02,19:04:28,06,08,1, 11.9,1,1, 6.233, 10541.646, 351.150, 52930.753 25/05/02,19:04:28,07,08,1, 11.9,1,1, 6.233, 10541.673, 351.135, 52930.684 25/05/02,19:04:28,08,08,1, 11.9,1,1, 6.233, 10541.650, 351.165, 52930.629 25/05/02,19:04:28,09,08,1, 11.9,1,1, 6.233, 10541.685, 351.147, 52930.718 25/05/02,19:04:28,10,08,1, 11.9,1,1, 6.233, 10541.690, 351.180, 52930.723 25/05/02,19:04:28,11,08,1, 11.9,1,1, 6.233, 10541.685, 351.164, 52930.676 25/05/02,19:04:28,12,08,1, 11.9,1,1, 6.233, 10541.695, 351.190, 52930.731 25/05/02,19:04:28,13,08,1, 11.9,1,1, 6.233, 10541.713, 351.193, 52930.776 25/05/02,19:04:28,14,08,1, 11.9,1,1, 6.233, 10541.720, 351.195, 52930.756 25/05/02,19:04:28,15,08,1, 11.9,1,1, 6.233, 10541.724, 351.203, 52930.776 25/05/02,19:04:28,16,08,1, 11.9,1,1, 6.233, 10541.733, 351.185, 52930.698 25/05/02,19:04:28,17,08,1, 11.9,1,1, 6.233, 10541.742, 351.208, 52930.699 25/05/02,19:04:28,18,08,1, 11.9,1,1, 6.233, 10541.753, 351.197, 52930.739 25/05/02,19:04:28,19,08,1, 11.9,1,1, 6.233, 10541.764, 351.204, 52930.726 25/05/02,19:04:29,00,08,1, 11.9,1,1, 6.238, 10541.763, 351.204, 52930.726 25/05/02,19:04:29,01,08,1, 11.9,1,1, 6.238, 10541.766, 351.221, 52930.690 25/05/02,19:04:29,02,08,1, 11.9,1,1, 6.238, 10541.784, 351.242, 52930.822 25/05/02,19:04:29,03,08,1, 11.9,1,1, 6.238, 10541.776, 351.251, 52930.776 25/05/02,19:04:29,04,08,1, 11.9,1,1, 6.238, 10541.806, 351.251, 52930.763 25/05/02,19:04:29,05,08,1, 11.9,1,1, 6.238, 10541.818, 351.252, 52930.750 25/05/02,19:04:29,06,08,1, 11.9,1,1, 6.238, 10541.811, 351.245, 52930.785 25/05/02,19:04:29,07,08,1, 11.9,1,1, 6.238, 10541.812, 351.257, 52930.764 25/05/02,19:04:29,08,08,1, 11.9,1,1, 6.238, 10541.820, 351.280, 52930.765 25/05/02,19:04:29,09,08,1, 11.9,1,1, 6.238, 10541.837, 351.271, 52930.725 25/05/02,19:04:29,10,08,1, 11.9,1,1, 6.238, 10541.851, 351.288, 52930.792 25/05/02,19:04:29,11,08,1, 11.9,1,1, 6.238, 10541.858, 351.285, 52930.756 25/05/02,19:04:29,12,08,1, 11.9,1,1, 6.238, 10541.893, 351.306, 52930.735 25/05/02,19:04:29,13,08,1, 11.9,1,1, 6.238, 10541.857, 351.317, 52930.765 25/05/02,19:04:29,14,08,1, 11.9,1,1, 6.238, 10541.898, 351.319, 52930.749 25/05/02,19:04:29,15,08,1, 11.9,1,1, 6.238, 10541.893, 351.330, 52930.713 25/05/02,19:04:29,16,08,1, 11.9,1,1, 6.238, 10541.915, 351.324, 52930.739 25/05/02,19:04:29,17,08,1, 11.9,1,1, 6.238, 10541.940, 351.346, 52930.734 25/05/02,19:04:29,18,08,1, 11.9,1,1, 6.238, 10541.928, 351.323, 52930.725 25/05/02,19:04:29,19,08,1, 11.9,1,1, 6.238, 10541.960, 351.363, 52930.918 25/05/02,19:04:30,00,08,1, 11.9,1,1, 6.242, 10541.955, 351.363, 52930.918 25/05/02,19:04:30,01,08,1, 11.9,1,1, 6.242, 10541.946, 351.396, 52930.726 25/05/02,19:04:30,02,08,1, 11.9,1,1, 6.242, 10541.968, 351.377, 52930.838 25/05/02,19:04:30,03,08,1, 11.9,1,1, 6.242, 10541.976, 351.371, 52930.850 25/05/02,19:04:30,04,08,1, 11.9,1,1, 6.242, 10541.991, 351.390, 52930.849 25/05/02,19:04:30,05,08,1, 11.9,1,1, 6.242, 10542.036, 351.407, 52930.747 25/05/02,19:04:30,06,08,1, 11.9,1,1, 6.242, 10542.040, 351.394, 52930.750 25/05/02,19:04:30,07,08,1, 11.9,1,1, 6.242, 10542.011, 351.412, 52930.821 25/05/02,19:04:30,08,08,1, 11.9,1,1, 6.242, 10542.054, 351.419, 52930.803 25/05/02,19:04:30,09,08,1, 11.9,1,1, 6.242, 10542.045, 351.435, 52930.784 25/05/02,19:04:30,10,08,1, 11.9,1,1, 6.242, 10542.057, 351.431, 52930.886 25/05/02,19:04:30,11,08,1, 11.9,1,1, 6.242, 10542.070, 351.454, 52930.872 25/05/02,19:04:30,12,08,1, 11.9,1,1, 6.242, 10542.074, 351.442, 52930.864 25/05/02,19:04:30,13,08,1, 11.9,1,1, 6.242, 10542.084, 351.461, 52930.839 25/05/02,19:04:30,14,08,1, 11.9,1,1, 6.242, 10542.087, 351.473, 52930.797 25/05/02,19:04:30,15,08,1, 11.9,1,1, 6.242, 10542.135, 351.464, 52930.799 25/05/02,19:04:30,16,08,1, 11.9,1,1, 6.242, 10542.124, 351.469, 52930.761 25/05/02,19:04:30,17,08,1, 11.9,1,1, 6.242, 10542.146, 351.475, 52930.817 25/05/02,19:04:30,18,08,1, 11.9,1,1, 6.242, 10542.143, 351.484, 52930.856 25/05/02,19:04:30,19,08,1, 11.9,1,1, 6.242, 10542.150, 351.511, 52930.831 25/05/02,19:04:31,00,08,1, 11.9,1,1, 6.237, 10542.147, 351.511, 52930.831 25/05/02,19:04:31,01,08,1, 11.9,1,1, 6.237, 10542.191, 351.478, 52930.781 25/05/02,19:04:31,02,08,1, 11.9,1,1, 6.237, 10542.190, 351.510, 52930.874 25/05/02,19:04:31,03,08,1, 11.9,1,1, 6.237, 10542.187, 351.518, 52930.884 25/05/02,19:04:31,04,08,1, 11.9,1,1, 6.237, 10542.200, 351.519, 52930.914 25/05/02,19:04:31,05,08,1, 11.9,1,1, 6.237, 10542.200, 351.529, 52930.796 25/05/02,19:04:31,06,08,1, 11.9,1,1, 6.237, 10542.230, 351.524, 52930.852 25/05/02,19:04:31,07,08,1, 11.9,1,1, 6.237, 10542.231, 351.555, 52930.902 25/05/02,19:04:31,08,08,1, 11.9,1,1, 6.237, 10542.231, 351.555, 52930.885 25/05/02,19:04:31,09,08,1, 11.9,1,1, 6.237, 10542.251, 351.553, 52930.824 25/05/02,19:04:31,10,08,1, 11.9,1,1, 6.237, 10542.276, 351.582, 52930.826 25/05/02,19:04:31,11,08,1, 11.9,1,1, 6.237, 10542.276, 351.566, 52930.865 25/05/02,19:04:31,12,08,1, 11.9,1,1, 6.237, 10542.280, 351.608, 52930.890 25/05/02,19:04:31,13,08,1, 11.9,1,1, 6.237, 10542.274, 351.613, 52930.870 25/05/02,19:04:31,14,08,1, 11.9,1,1, 6.237, 10542.320, 351.640, 52930.883 25/05/02,19:04:31,15,08,1, 11.9,1,1, 6.237, 10542.328, 351.628, 52930.883 25/05/02,19:04:31,16,08,1, 11.9,1,1, 6.237, 10542.314, 351.652, 52930.832 25/05/02,19:04:31,17,08,1, 11.9,1,1, 6.237, 10542.354, 351.651, 52930.873 25/05/02,19:04:31,18,08,1, 11.9,1,1, 6.237, 10542.377, 351.653, 52930.843 25/05/02,19:04:31,19,08,1, 11.9,1,1, 6.237, 10542.356, 351.649, 52930.869 25/05/02,19:04:32,00,08,1, 12.0,1,1, 6.238, 10542.356, 351.649, 52930.869 25/05/02,19:04:32,01,08,1, 12.0,1,1, 6.238, 10542.376, 351.675, 52930.874 25/05/02,19:04:32,02,08,1, 12.0,1,1, 6.238, 10542.380, 351.703, 52930.927 25/05/02,19:04:32,03,08,1, 12.0,1,1, 6.238, 10542.393, 351.684, 52930.903 25/05/02,19:04:32,04,08,1, 12.0,1,1, 6.238, 10542.402, 351.699, 52930.909 25/05/02,19:04:32,05,08,1, 12.0,1,1, 6.238, 10542.401, 351.710, 52930.970 25/05/02,19:04:32,06,08,1, 12.0,1,1, 6.238, 10542.413, 351.726, 52930.876 25/05/02,19:04:32,07,08,1, 12.0,1,1, 6.238, 10542.435, 351.722, 52930.850 25/05/02,19:04:32,08,08,1, 12.0,1,1, 6.238, 10542.449, 351.715, 52930.900 25/05/02,19:04:32,09,08,1, 12.0,1,1, 6.238, 10542.482, 351.756, 52930.900 25/05/02,19:04:32,10,08,1, 12.0,1,1, 6.238, 10542.459, 351.745, 52930.900 25/05/02,19:04:32,11,08,1, 12.0,1,1, 6.238, 10542.482, 351.736, 52930.948 25/05/02,19:04:32,12,08,1, 12.0,1,1, 6.238, 10542.507, 351.766, 52930.924 25/05/02,19:04:32,13,08,1, 12.0,1,1, 6.238, 10542.526, 351.743, 52930.894 25/05/02,19:04:32,14,08,1, 12.0,1,1, 6.238, 10542.529, 351.754, 52930.891 25/05/02,19:04:32,15,08,1, 12.0,1,1, 6.238, 10542.543, 351.772, 52930.918 25/05/02,19:04:32,16,08,1, 12.0,1,1, 6.238, 10542.561, 351.771, 52930.873 25/05/02,19:04:32,17,08,1, 12.0,1,1, 6.238, 10542.557, 351.784, 52930.928 25/05/02,19:04:32,18,08,1, 12.0,1,1, 6.238, 10542.578, 351.807, 52930.899 25/05/02,19:04:32,19,08,1, 12.0,1,1, 6.238, 10542.559, 351.817, 52930.943 25/05/02,19:04:33,00,08,1, 11.9,1,1, 6.231, 10542.556, 351.817, 52930.943 25/05/02,19:04:33,01,08,1, 11.9,1,1, 6.231, 10542.592, 351.839, 52930.880 25/05/02,19:04:33,02,08,1, 11.9,1,1, 6.231, 10542.607, 351.836, 52930.986 25/05/02,19:04:33,03,08,1, 11.9,1,1, 6.231, 10542.628, 351.836, 52930.998 25/05/02,19:04:33,04,08,1, 11.9,1,1, 6.231, 10542.625, 351.828, 52930.969 25/05/02,19:04:33,05,08,1, 11.9,1,1, 6.231, 10542.644, 351.849, 52930.974 25/05/02,19:04:33,06,08,1, 11.9,1,1, 6.231, 10542.648, 351.836, 52930.930 25/05/02,19:04:33,07,08,1, 11.9,1,1, 6.231, 10542.677, 351.862, 52930.979 25/05/02,19:04:33,08,08,1, 11.9,1,1, 6.231, 10542.684, 351.868, 52930.941 25/05/02,19:04:33,09,08,1, 11.9,1,1, 6.231, 10542.687, 351.908, 52930.916 25/05/02,19:04:33,10,08,1, 11.9,1,1, 6.231, 10542.694, 351.877, 52931.007 25/05/02,19:04:33,11,08,1, 11.9,1,1, 6.231, 10542.730, 351.888, 52930.997 25/05/02,19:04:33,12,08,1, 11.9,1,1, 6.231, 10542.743, 351.919, 52930.930 25/05/02,19:04:33,13,08,1, 11.9,1,1, 6.231, 10542.732, 351.923, 52931.024 25/05/02,19:04:33,14,08,1, 11.9,1,1, 6.231, 10542.767, 351.935, 52930.929 25/05/02,19:04:33,15,08,1, 11.9,1,1, 6.231, 10542.748, 351.940, 52931.013 25/05/02,19:04:33,16,08,1, 11.9,1,1, 6.231, 10542.775, 351.932, 52930.997 25/05/02,19:04:33,17,08,1, 11.9,1,1, 6.231, 10542.787, 351.937, 52930.946 25/05/02,19:04:33,18,08,1, 11.9,1,1, 6.231, 10542.784, 351.985, 52930.967 25/05/02,19:04:33,19,08,1, 11.9,1,1, 6.231, 10542.785, 351.954, 52930.943 25/05/02,19:04:34,00,08,1, 11.9,1,1, 6.238, 10542.781, 351.954, 52930.943 25/05/02,19:04:34,01,08,1, 11.9,1,1, 6.238, 10542.803, 351.959, 52930.943 25/05/02,19:04:34,02,08,1, 11.9,1,1, 6.238, 10542.826, 351.956, 52930.947 25/05/02,19:04:34,03,08,1, 11.9,1,1, 6.238, 10542.812, 351.984, 52930.944 25/05/02,19:04:34,04,08,1, 11.9,1,1, 6.238, 10542.847, 351.998, 52930.942 25/05/02,19:04:34,05,08,1, 11.9,1,1, 6.238, 10542.873, 351.998, 52931.028 25/05/02,19:04:34,06,08,1, 11.9,1,1, 6.238, 10542.856, 352.020, 52930.944 25/05/02,19:04:34,07,08,1, 11.9,1,1, 6.238, 10542.873, 352.023, 52931.050 25/05/02,19:04:34,08,08,1, 11.9,1,1, 6.238, 10542.867, 352.047, 52931.004 25/05/02,19:04:34,09,08,1, 11.9,1,1, 6.238, 10542.897, 352.046, 52930.959 25/05/02,19:04:34,10,08,1, 11.9,1,1, 6.238, 10542.907, 352.032, 52930.962 25/05/02,19:04:34,11,08,1, 11.9,1,1, 6.238, 10542.916, 352.038, 52930.980 25/05/02,19:04:34,12,08,1, 11.9,1,1, 6.238, 10542.934, 352.044, 52931.026 25/05/02,19:04:34,13,08,1, 11.9,1,1, 6.238, 10542.958, 352.062, 52931.048 25/05/02,19:04:34,14,08,1, 11.9,1,1, 6.238, 10542.948, 352.068, 52931.043 25/05/02,19:04:34,15,08,1, 11.9,1,1, 6.238, 10542.959, 352.073, 52931.003 25/05/02,19:04:34,16,08,1, 11.9,1,1, 6.238, 10542.982, 352.074, 52931.026 25/05/02,19:04:34,17,08,1, 11.9,1,1, 6.238, 10542.953, 352.087, 52930.980 25/05/02,19:04:34,18,08,1, 11.9,1,1, 6.238, 10542.971, 352.098, 52930.993 25/05/02,19:04:34,19,08,1, 11.9,1,1, 6.238, 10542.974, 352.081, 52931.037 25/05/02,19:04:35,00,08,1, 11.9,1,1, 6.239, 10542.973, 352.081, 52931.037 25/05/02,19:04:35,01,08,1, 11.9,1,1, 6.239, 10543.012, 352.098, 52930.983 25/05/02,19:04:35,02,08,1, 11.9,1,1, 6.239, 10543.015, 352.100, 52931.101 25/05/02,19:04:35,03,08,1, 11.9,1,1, 6.239, 10543.024, 352.129, 52931.046 25/05/02,19:04:35,04,08,1, 11.9,1,1, 6.239, 10543.022, 352.118, 52930.982 25/05/02,19:04:35,05,08,1, 11.9,1,1, 6.239, 10543.040, 352.105, 52931.066 25/05/02,19:04:35,06,08,1, 11.9,1,1, 6.239, 10543.031, 352.126, 52931.040 25/05/02,19:04:35,07,08,1, 11.9,1,1, 6.239, 10543.065, 352.155, 52930.994 25/05/02,19:04:35,08,08,1, 11.9,1,1, 6.239, 10543.051, 352.161, 52931.020 25/05/02,19:04:35,09,08,1, 11.9,1,1, 6.239, 10543.085, 352.158, 52931.037 25/05/02,19:04:35,10,08,1, 11.9,1,1, 6.239, 10543.060, 352.156, 52931.066 25/05/02,19:04:35,11,08,1, 11.9,1,1, 6.239, 10543.091, 352.174, 52931.089 25/05/02,19:04:35,12,08,1, 11.9,1,1, 6.239, 10543.087, 352.175, 52931.107 25/05/02,19:04:35,13,08,1, 11.9,1,1, 6.239, 10543.103, 352.167, 52931.097 25/05/02,19:04:35,14,08,1, 11.9,1,1, 6.239, 10543.102, 352.203, 52931.102 25/05/02,19:04:35,15,08,1, 11.9,1,1, 6.239, 10543.126, 352.205, 52931.037 25/05/02,19:04:35,16,08,1, 11.9,1,1, 6.239, 10543.133, 352.230, 52931.071 25/05/02,19:04:35,17,08,1, 11.9,1,1, 6.239, 10543.133, 352.220, 52931.031 25/05/02,19:04:35,18,08,1, 11.9,1,1, 6.239, 10543.143, 352.222, 52931.098 25/05/02,19:04:35,19,08,1, 11.9,1,1, 6.239, 10543.147, 352.237, 52931.033 25/05/02,19:04:36,00,08,1, 12.0,1,1, 6.237, 10543.140, 352.237, 52931.033 25/05/02,19:04:36,01,08,1, 12.0,1,1, 6.237, 10543.171, 352.262, 52931.108 25/05/02,19:04:36,02,08,1, 12.0,1,1, 6.237, 10543.162, 352.272, 52931.033 25/05/02,19:04:36,03,08,1, 12.0,1,1, 6.237, 10543.203, 352.275, 52931.045 25/05/02,19:04:36,04,08,1, 12.0,1,1, 6.237, 10543.202, 352.271, 52931.148 25/05/02,19:04:36,05,08,1, 12.0,1,1, 6.237, 10543.178, 352.277, 52931.092 25/05/02,19:04:36,06,08,1, 12.0,1,1, 6.237, 10543.215, 352.294, 52931.103 25/05/02,19:04:36,07,08,1, 12.0,1,1, 6.237, 10543.246, 352.291, 52931.057 25/05/02,19:04:36,08,08,1, 12.0,1,1, 6.237, 10543.231, 352.292, 52931.125 25/05/02,19:04:36,09,08,1, 12.0,1,1, 6.237, 10543.229, 352.307, 52931.090 25/05/02,19:04:36,10,08,1, 12.0,1,1, 6.237, 10543.239, 352.286, 52931.090 25/05/02,19:04:36,11,08,1, 12.0,1,1, 6.237, 10543.276, 352.320, 52931.096 25/05/02,19:04:36,12,08,1, 12.0,1,1, 6.237, 10543.269, 352.321, 52931.129 25/05/02,19:04:36,13,08,1, 12.0,1,1, 6.237, 10543.264, 352.332, 52931.128 25/05/02,19:04:36,14,08,1, 12.0,1,1, 6.237, 10543.258, 352.329, 52931.100 25/05/02,19:04:36,15,08,1, 12.0,1,1, 6.237, 10543.280, 352.337, 52931.102 25/05/02,19:04:36,16,08,1, 12.0,1,1, 6.237, 10543.290, 352.333, 52931.124 25/05/02,19:04:36,17,08,1, 12.0,1,1, 6.237, 10543.307, 352.359, 52931.060 25/05/02,19:04:36,18,08,1, 12.0,1,1, 6.237, 10543.318, 352.364, 52931.138 25/05/02,19:04:36,19,08,1, 12.0,1,1, 6.237, 10543.323, 352.381, 52931.142 25/05/02,19:04:37,00,08,1, 11.9,1,1, 6.226, 10543.315, 352.381, 52931.142 25/05/02,19:04:37,01,08,1, 11.9,1,1, 6.226, 10543.373, 352.386, 52931.132 25/05/02,19:04:37,02,08,1, 11.9,1,1, 6.226, 10543.354, 352.404, 52931.162 25/05/02,19:04:37,03,08,1, 11.9,1,1, 6.226, 10543.328, 352.378, 52931.132 25/05/02,19:04:37,04,08,1, 11.9,1,1, 6.226, 10543.369, 352.407, 52931.183 25/05/02,19:04:37,05,08,1, 11.9,1,1, 6.226, 10543.365, 352.406, 52931.173 25/05/02,19:04:37,06,08,1, 11.9,1,1, 6.226, 10543.352, 352.412, 52931.158 25/05/02,19:04:37,07,08,1, 11.9,1,1, 6.226, 10543.378, 352.444, 52931.168 25/05/02,19:04:37,08,08,1, 11.9,1,1, 6.226, 10543.384, 352.445, 52931.173 25/05/02,19:04:37,09,08,1, 11.9,1,1, 6.226, 10543.413, 352.455, 52931.208 25/05/02,19:04:37,10,08,1, 11.9,1,1, 6.226, 10543.408, 352.433, 52931.086 25/05/02,19:04:37,11,08,1, 11.9,1,1, 6.226, 10543.402, 352.464, 52931.179 25/05/02,19:04:37,12,08,1, 11.9,1,1, 6.226, 10543.395, 352.459, 52931.102 25/05/02,19:04:37,13,08,1, 11.9,1,1, 6.226, 10543.410, 352.476, 52931.135 25/05/02,19:04:37,14,08,1, 11.9,1,1, 6.226, 10543.417, 352.492, 52931.130 25/05/02,19:04:37,15,08,1, 11.9,1,1, 6.226, 10543.449, 352.478, 52931.169 25/05/02,19:04:37,16,08,1, 11.9,1,1, 6.226, 10543.436, 352.490, 52931.171 25/05/02,19:04:37,17,08,1, 11.9,1,1, 6.226, 10543.449, 352.500, 52931.159 25/05/02,19:04:37,18,08,1, 11.9,1,1, 6.226, 10543.445, 352.516, 52931.259 25/05/02,19:04:37,19,08,1, 11.9,1,1, 6.226, 10543.441, 352.520, 52931.157 25/05/02,19:04:38,00,08,1, 12.0,1,1, 6.234, 10543.441, 352.520, 52931.157 25/05/02,19:04:38,01,08,1, 12.0,1,1, 6.234, 10543.478, 352.548, 52931.264 25/05/02,19:04:38,02,08,1, 12.0,1,1, 6.234, 10543.491, 352.538, 52931.260 25/05/02,19:04:38,03,08,1, 12.0,1,1, 6.234, 10543.481, 352.538, 52931.266 25/05/02,19:04:38,04,08,1, 12.0,1,1, 6.234, 10543.478, 352.545, 52931.175 25/05/02,19:04:38,05,08,1, 12.0,1,1, 6.234, 10543.482, 352.563, 52931.225 25/05/02,19:04:38,06,08,1, 12.0,1,1, 6.234, 10543.552, 352.544, 52931.333 25/05/02,19:04:38,07,08,1, 12.0,1,1, 6.234, 10543.502, 352.568, 52931.155 25/05/02,19:04:38,08,08,1, 12.0,1,1, 6.234, 10543.489, 352.566, 52931.286 25/05/02,19:04:38,09,08,1, 12.0,1,1, 6.234, 10543.519, 352.590, 52931.279 25/05/02,19:04:38,10,08,1, 12.0,1,1, 6.234, 10543.507, 352.597, 52931.239 25/05/02,19:04:38,11,08,1, 12.0,1,1, 6.234, 10543.511, 352.595, 52931.269 25/05/02,19:04:38,12,08,1, 12.0,1,1, 6.234, 10543.570, 352.622, 52931.228 25/05/02,19:04:38,13,08,1, 12.0,1,1, 6.234, 10543.550, 352.589, 52931.245 25/05/02,19:04:38,14,08,1, 12.0,1,1, 6.234, 10543.573, 352.606, 52931.151 25/05/02,19:04:38,15,08,1, 12.0,1,1, 6.234, 10543.549, 352.625, 52931.242 25/05/02,19:04:38,16,08,1, 12.0,1,1, 6.234, 10543.579, 352.633, 52931.199 25/05/02,19:04:38,17,08,1, 12.0,1,1, 6.234, 10543.578, 352.645, 52931.192 25/05/02,19:04:38,18,08,1, 12.0,1,1, 6.234, 10543.597, 352.635, 52931.226 25/05/02,19:04:38,19,08,1, 12.0,1,1, 6.234, 10543.587, 352.629, 52931.265 25/05/02,19:04:39,00,08,1, 11.9,1,1, 6.224, 10543.582, 352.629, 52931.265 25/05/02,19:04:39,01,08,1, 11.9,1,1, 6.224, 10543.623, 352.668, 52931.305 25/05/02,19:04:39,02,08,1, 11.9,1,1, 6.224, 10543.618, 352.655, 52931.283 25/05/02,19:04:39,03,08,1, 11.9,1,1, 6.224, 10543.629, 352.658, 52931.197 25/05/02,19:04:39,04,08,1, 11.9,1,1, 6.224, 10543.620, 352.675, 52931.184 25/05/02,19:04:39,05,08,1, 11.9,1,1, 6.224, 10543.602, 352.688, 52931.272 25/05/02,19:04:39,06,08,1, 11.9,1,1, 6.224, 10543.630, 352.686, 52931.197 25/05/02,19:04:39,07,08,1, 11.9,1,1, 6.224, 10543.645, 352.686, 52931.249 25/05/02,19:04:39,08,08,1, 11.9,1,1, 6.224, 10543.626, 352.703, 52931.269 25/05/02,19:04:39,09,08,1, 11.9,1,1, 6.224, 10543.652, 352.733, 52931.305 25/05/02,19:04:39,10,08,1, 11.9,1,1, 6.224, 10543.677, 352.720, 52931.283 25/05/02,19:04:39,11,08,1, 11.9,1,1, 6.224, 10543.649, 352.734, 52931.221 25/05/02,19:04:39,12,08,1, 11.9,1,1, 6.224, 10543.676, 352.730, 52931.320 25/05/02,19:04:39,13,08,1, 11.9,1,1, 6.224, 10543.690, 352.725, 52931.276 25/05/02,19:04:39,14,08,1, 11.9,1,1, 6.224, 10543.682, 352.758, 52931.322 25/05/02,19:04:39,15,08,1, 11.9,1,1, 6.224, 10543.712, 352.752, 52931.365 25/05/02,19:04:39,16,08,1, 11.9,1,1, 6.224, 10543.700, 352.757, 52931.264 25/05/02,19:04:39,17,08,1, 11.9,1,1, 6.224, 10543.714, 352.773, 52931.379 25/05/02,19:04:39,18,08,1, 11.9,1,1, 6.224, 10543.726, 352.757, 52931.254 25/05/02,19:04:39,19,08,1, 11.9,1,1, 6.224, 10543.715, 352.788, 52931.362 25/05/02,19:04:40,00,08,1, 11.9,1,1, 6.238, 10543.708, 352.788, 52931.362 25/05/02,19:04:40,01,08,1, 11.9,1,1, 6.238, 10543.734, 352.778, 52931.338 25/05/02,19:04:40,02,08,1, 11.9,1,1, 6.238, 10543.727, 352.804, 52931.337 25/05/02,19:04:40,03,08,1, 11.9,1,1, 6.238, 10543.734, 352.811, 52931.303 25/05/02,19:04:40,04,08,1, 11.9,1,1, 6.238, 10543.760, 352.802, 52931.300 25/05/02,19:04:40,05,08,1, 11.9,1,1, 6.238, 10543.719, 352.828, 52931.404 25/05/02,19:04:40,06,08,1, 11.9,1,1, 6.238, 10543.766, 352.842, 52931.351 25/05/02,19:04:40,07,08,1, 11.9,1,1, 6.238, 10543.778, 352.849, 52931.380 25/05/02,19:04:40,08,08,1, 11.9,1,1, 6.238, 10543.750, 352.848, 52931.390 25/05/02,19:04:40,09,08,1, 11.9,1,1, 6.238, 10543.768, 352.869, 52931.342 25/05/02,19:04:40,10,08,1, 11.9,1,1, 6.238, 10543.769, 352.871, 52931.328 25/05/02,19:04:40,11,08,1, 11.9,1,1, 6.238, 10543.794, 352.881, 52931.348 25/05/02,19:04:40,12,08,1, 11.9,1,1, 6.238, 10543.806, 352.879, 52931.335 25/05/02,19:04:40,13,08,1, 11.9,1,1, 6.238, 10543.796, 352.889, 52931.328 25/05/02,19:04:40,14,08,1, 11.9,1,1, 6.238, 10543.800, 352.878, 52931.356 25/05/02,19:04:40,15,08,1, 11.9,1,1, 6.238, 10543.802, 352.883, 52931.366 25/05/02,19:04:40,16,08,1, 11.9,1,1, 6.238, 10543.853, 352.912, 52931.350 25/05/02,19:04:40,17,08,1, 11.9,1,1, 6.238, 10543.840, 352.893, 52931.360 25/05/02,19:04:40,18,08,1, 11.9,1,1, 6.238, 10543.830, 352.912, 52931.386 25/05/02,19:04:40,19,08,1, 11.9,1,1, 6.238, 10543.862, 352.919, 52931.330 25/05/02,19:04:41,00,08,1, 11.9,1,1, 6.235, 10543.858, 352.919, 52931.330 25/05/02,19:04:41,01,08,1, 11.9,1,1, 6.235, 10543.874, 352.933, 52931.329 25/05/02,19:04:41,02,08,1, 11.9,1,1, 6.235, 10543.884, 352.950, 52931.454 25/05/02,19:04:41,03,08,1, 11.9,1,1, 6.235, 10543.886, 352.947, 52931.418 25/05/02,19:04:41,04,08,1, 11.9,1,1, 6.235, 10543.894, 352.963, 52931.411 25/05/02,19:04:41,05,08,1, 11.9,1,1, 6.235, 10543.897, 352.963, 52931.415 25/05/02,19:04:41,06,08,1, 11.9,1,1, 6.235, 10543.871, 352.966, 52931.412 25/05/02,19:04:41,07,08,1, 11.9,1,1, 6.235, 10543.905, 352.964, 52931.372 25/05/02,19:04:41,08,08,1, 11.9,1,1, 6.235, 10543.906, 352.981, 52931.386 25/05/02,19:04:41,09,08,1, 11.9,1,1, 6.235, 10543.915, 352.990, 52931.380 25/05/02,19:04:41,10,08,1, 11.9,1,1, 6.235, 10543.904, 352.975, 52931.406 25/05/02,19:04:41,11,08,1, 11.9,1,1, 6.235, 10543.906, 352.961, 52931.387 25/05/02,19:04:41,12,08,1, 11.9,1,1, 6.235, 10543.955, 352.983, 52931.441 25/05/02,19:04:41,13,08,1, 11.9,1,1, 6.235, 10543.932, 352.996, 52931.404 25/05/02,19:04:41,14,08,1, 11.9,1,1, 6.235, 10543.955, 352.996, 52931.370 25/05/02,19:04:41,15,08,1, 11.9,1,1, 6.235, 10543.967, 352.997, 52931.373 25/05/02,19:04:41,16,08,1, 11.9,1,1, 6.235, 10543.953, 352.999, 52931.420 25/05/02,19:04:41,17,08,1, 11.9,1,1, 6.235, 10543.964, 353.018, 52931.373 25/05/02,19:04:41,18,08,1, 11.9,1,1, 6.235, 10543.982, 353.027, 52931.442 25/05/02,19:04:41,19,08,1, 11.9,1,1, 6.235, 10544.001, 353.020, 52931.446 25/05/02,19:04:42,00,08,1, 11.9,1,1, 6.237, 10544.000, 353.020, 52931.446 25/05/02,19:04:42,01,08,1, 11.9,1,1, 6.237, 10544.023, 353.054, 52931.442 25/05/02,19:04:42,02,08,1, 11.9,1,1, 6.237, 10544.014, 353.071, 52931.452 25/05/02,19:04:42,03,08,1, 11.9,1,1, 6.237, 10544.011, 353.073, 52931.424 25/05/02,19:04:42,04,08,1, 11.9,1,1, 6.237, 10544.032, 353.078, 52931.388 25/05/02,19:04:42,05,08,1, 11.9,1,1, 6.237, 10544.021, 353.093, 52931.437 25/05/02,19:04:42,06,08,1, 11.9,1,1, 6.237, 10544.041, 353.071, 52931.486 25/05/02,19:04:42,07,08,1, 11.9,1,1, 6.237, 10544.035, 353.104, 52931.443 25/05/02,19:04:42,08,08,1, 11.9,1,1, 6.237, 10544.045, 353.092, 52931.475 25/05/02,19:04:42,09,08,1, 11.9,1,1, 6.237, 10544.059, 353.103, 52931.443 25/05/02,19:04:42,10,08,1, 11.9,1,1, 6.237, 10544.081, 353.106, 52931.502 25/05/02,19:04:42,11,08,1, 11.9,1,1, 6.237, 10544.077, 353.127, 52931.484 25/05/02,19:04:42,12,08,1, 11.9,1,1, 6.237, 10544.067, 353.129, 52931.428 25/05/02,19:04:42,13,08,1, 11.9,1,1, 6.237, 10544.057, 353.147, 52931.501 25/05/02,19:04:42,14,08,1, 11.9,1,1, 6.237, 10544.088, 353.135, 52931.418 25/05/02,19:04:42,15,08,1, 11.9,1,1, 6.237, 10544.093, 353.136, 52931.237 25/05/02,19:04:42,16,08,1, 11.9,1,1, 6.237, 10544.079, 353.168, 52931.494 25/05/02,19:04:42,17,08,1, 11.9,1,1, 6.237, 10544.124, 353.135, 52931.422 25/05/02,19:04:42,18,08,1, 11.9,1,1, 6.237, 10544.127, 353.162, 52931.484 25/05/02,19:04:42,19,08,1, 11.9,1,1, 6.237, 10544.116, 353.172, 52931.536 25/05/02,19:04:43,00,08,1, 12.0,1,1, 6.235, 10544.108, 353.172, 52931.536 25/05/02,19:04:43,01,08,1, 12.0,1,1, 6.235, 10544.144, 353.167, 52931.430 25/05/02,19:04:43,02,08,1, 12.0,1,1, 6.235, 10544.147, 353.184, 52931.504 25/05/02,19:04:43,03,08,1, 12.0,1,1, 6.235, 10544.157, 353.212, 52931.455 25/05/02,19:04:43,04,08,1, 12.0,1,1, 6.235, 10544.152, 353.182, 52931.459 25/05/02,19:04:43,05,08,1, 12.0,1,1, 6.235, 10544.164, 353.209, 52931.535 25/05/02,19:04:43,06,08,1, 12.0,1,1, 6.235, 10544.179, 353.214, 52931.517 25/05/02,19:04:43,07,08,1, 12.0,1,1, 6.235, 10544.151, 353.223, 52931.550 25/05/02,19:04:43,08,08,1, 12.0,1,1, 6.235, 10544.156, 353.232, 52931.544 25/05/02,19:04:43,09,08,1, 12.0,1,1, 6.235, 10544.183, 353.240, 52931.563 25/05/02,19:04:43,10,08,1, 12.0,1,1, 6.235, 10544.191, 353.240, 52931.534 25/05/02,19:04:43,11,08,1, 12.0,1,1, 6.235, 10544.207, 353.265, 52931.596 25/05/02,19:04:43,12,08,1, 12.0,1,1, 6.235, 10544.201, 353.253, 52931.546 25/05/02,19:04:43,13,08,1, 12.0,1,1, 6.235, 10544.205, 353.268, 52931.550 25/05/02,19:04:43,14,08,1, 12.0,1,1, 6.235, 10544.198, 353.244, 52931.371 25/05/02,19:04:43,15,08,1, 12.0,1,1, 6.235, 10544.227, 353.278, 52931.518 25/05/02,19:04:43,16,08,1, 12.0,1,1, 6.235, 10544.207, 353.264, 52931.580 25/05/02,19:04:43,17,08,1, 12.0,1,1, 6.235, 10544.214, 353.287, 52931.611 25/05/02,19:04:43,18,08,1, 12.0,1,1, 6.235, 10544.242, 353.306, 52931.569 25/05/02,19:04:43,19,08,1, 12.0,1,1, 6.235, 10544.234, 353.297, 52931.614 25/05/02,19:04:44,00,08,1, 12.0,1,1, 6.230, 10544.233, 353.297, 52931.614 25/05/02,19:04:44,01,08,1, 12.0,1,1, 6.230, 10544.221, 353.316, 52931.581 25/05/02,19:04:44,02,08,1, 12.0,1,1, 6.230, 10544.247, 353.311, 52931.577 25/05/02,19:04:44,03,08,1, 12.0,1,1, 6.230, 10544.258, 353.332, 52931.620 25/05/02,19:04:44,04,08,1, 12.0,1,1, 6.230, 10544.258, 353.338, 52931.628 25/05/02,19:04:44,05,08,1, 12.0,1,1, 6.230, 10544.278, 353.355, 52931.628 25/05/02,19:04:44,06,08,1, 12.0,1,1, 6.230, 10544.280, 353.347, 52931.612 25/05/02,19:04:44,07,08,1, 12.0,1,1, 6.230, 10544.287, 353.343, 52931.608 25/05/02,19:04:44,08,08,1, 12.0,1,1, 6.230, 10544.296, 353.357, 52931.539 25/05/02,19:04:44,09,08,1, 12.0,1,1, 6.230, 10544.290, 353.365, 52931.625 25/05/02,19:04:44,10,08,1, 12.0,1,1, 6.230, 10544.303, 353.376, 52931.652 25/05/02,19:04:44,11,08,1, 12.0,1,1, 6.230, 10544.303, 353.367, 52931.670 25/05/02,19:04:44,12,08,1, 12.0,1,1, 6.230, 10544.291, 353.379, 52931.651 25/05/02,19:04:44,13,08,1, 12.0,1,1, 6.230, 10544.315, 353.386, 52931.630 25/05/02,19:04:44,14,08,1, 12.0,1,1, 6.230, 10544.335, 353.379, 52931.657 25/05/02,19:04:44,15,08,1, 12.0,1,1, 6.230, 10544.309, 353.398, 52931.625 25/05/02,19:04:44,16,08,1, 12.0,1,1, 6.230, 10544.349, 353.393, 52931.607 25/05/02,19:04:44,17,08,1, 12.0,1,1, 6.230, 10544.345, 353.406, 52931.572 25/05/02,19:04:44,18,08,1, 12.0,1,1, 6.230, 10544.355, 353.408, 52931.689 25/05/02,19:04:44,19,08,1, 12.0,1,1, 6.230, 10544.375, 353.426, 52931.704 25/05/02,19:04:45,00,07,1, 11.9,1,1, 6.228, 10544.367, 353.426, 52931.704 25/05/02,19:04:45,01,07,1, 11.9,1,1, 6.228, 10544.365, 353.426, 52931.610 25/05/02,19:04:45,02,07,1, 11.9,1,1, 6.228, 10544.355, 353.429, 52931.663 25/05/02,19:04:45,03,07,1, 11.9,1,1, 6.228, 10544.359, 353.422, 52931.603 25/05/02,19:04:45,04,07,1, 11.9,1,1, 6.228, 10544.370, 353.464, 52931.651 25/05/02,19:04:45,05,07,1, 11.9,1,1, 6.228, 10544.370, 353.450, 52931.706 25/05/02,19:04:45,06,07,1, 11.9,1,1, 6.228, 10544.397, 353.503, 52931.653 25/05/02,19:04:45,07,07,1, 11.9,1,1, 6.228, 10544.387, 353.475, 52931.692 25/05/02,19:04:45,08,07,1, 11.9,1,1, 6.228, 10544.385, 353.474, 52931.699 25/05/02,19:04:45,09,07,1, 11.9,1,1, 6.228, 10544.394, 353.481, 52931.664 25/05/02,19:04:45,10,07,1, 11.9,1,1, 6.228, 10544.418, 353.513, 52931.779 25/05/02,19:04:45,11,07,1, 11.9,1,1, 6.228, 10544.408, 353.516, 52931.656 25/05/02,19:04:45,12,07,1, 11.9,1,1, 6.228, 10544.420, 353.507, 52931.693 25/05/02,19:04:45,13,07,1, 11.9,1,1, 6.228, 10544.397, 353.499, 52931.641 25/05/02,19:04:45,14,07,1, 11.9,1,1, 6.228, 10544.437, 353.498, 52931.655 25/05/02,19:04:45,15,07,1, 11.9,1,1, 6.228, 10544.423, 353.511, 52931.559 25/05/02,19:04:45,16,07,1, 11.9,1,1, 6.228, 10544.473, 353.518, 52931.559 25/05/02,19:04:45,17,07,1, 11.9,1,1, 6.228, 10544.475, 353.538, 52931.728 25/05/02,19:04:45,18,07,1, 11.9,1,1, 6.228, 10544.474, 353.541, 52931.742 25/05/02,19:04:45,19,07,1, 11.9,1,1, 6.228, 10544.470, 353.543, 52931.703 25/05/02,19:04:46,00,08,1, 11.9,1,1, 6.236, 10544.467, 353.543, 52931.703 25/05/02,19:04:46,01,08,1, 11.9,1,1, 6.236, 10544.453, 353.557, 52931.723 25/05/02,19:04:46,02,08,1, 11.9,1,1, 6.236, 10544.472, 353.560, 52931.750 25/05/02,19:04:46,03,08,1, 11.9,1,1, 6.236, 10544.476, 353.565, 52931.730 25/05/02,19:04:46,04,08,1, 11.9,1,1, 6.236, 10544.494, 353.549, 52931.687 25/05/02,19:04:46,05,08,1, 11.9,1,1, 6.236, 10544.474, 353.552, 52931.679 25/05/02,19:04:46,06,08,1, 11.9,1,1, 6.236, 10544.497, 353.573, 52931.802 25/05/02,19:04:46,07,08,1, 11.9,1,1, 6.236, 10544.484, 353.586, 52931.784 25/05/02,19:04:46,08,08,1, 11.9,1,1, 6.236, 10544.513, 353.606, 52931.752 25/05/02,19:04:46,09,08,1, 11.9,1,1, 6.236, 10544.518, 353.593, 52931.768 25/05/02,19:04:46,10,08,1, 11.9,1,1, 6.236, 10544.536, 353.631, 52931.758 25/05/02,19:04:46,11,08,1, 11.9,1,1, 6.236, 10544.498, 353.622, 52931.740 25/05/02,19:04:46,12,08,1, 11.9,1,1, 6.236, 10544.556, 353.624, 52931.748 25/05/02,19:04:46,13,08,1, 11.9,1,1, 6.236, 10544.554, 353.629, 52931.747 25/05/02,19:04:46,14,08,1, 11.9,1,1, 6.236, 10544.541, 353.625, 52931.713 25/05/02,19:04:46,15,08,1, 11.9,1,1, 6.236, 10544.553, 353.652, 52931.778 25/05/02,19:04:46,16,08,1, 11.9,1,1, 6.236, 10544.566, 353.639, 52931.773 25/05/02,19:04:46,17,08,1, 11.9,1,1, 6.236, 10544.581, 353.642, 52931.769 25/05/02,19:04:46,18,08,1, 11.9,1,1, 6.236, 10544.544, 353.665, 52931.769 25/05/02,19:04:46,19,08,1, 11.9,1,1, 6.236, 10544.574, 353.661, 52931.733 25/05/02,19:04:47,00,08,1, 11.9,1,1, 6.236, 10544.567, 353.661, 52931.733 25/05/02,19:04:47,01,08,1, 11.9,1,1, 6.236, 10544.603, 353.676, 52931.837 25/05/02,19:04:47,02,08,1, 11.9,1,1, 6.236, 10544.616, 353.683, 52931.780 25/05/02,19:04:47,03,08,1, 11.9,1,1, 6.236, 10544.617, 353.689, 52931.802 25/05/02,19:04:47,04,08,1, 11.9,1,1, 6.236, 10544.628, 353.702, 52931.803 25/05/02,19:04:47,05,08,1, 11.9,1,1, 6.236, 10544.599, 353.690, 52931.753 25/05/02,19:04:47,06,08,1, 11.9,1,1, 6.236, 10544.619, 353.716, 52931.812 25/05/02,19:04:47,07,08,1, 11.9,1,1, 6.236, 10544.625, 353.702, 52931.769 25/05/02,19:04:47,08,08,1, 11.9,1,1, 6.236, 10544.630, 353.716, 52931.790 25/05/02,19:04:47,09,08,1, 11.9,1,1, 6.236, 10544.654, 353.739, 52931.824 25/05/02,19:04:47,10,08,1, 11.9,1,1, 6.236, 10544.652, 353.758, 52931.851 25/05/02,19:04:47,11,08,1, 11.9,1,1, 6.236, 10544.647, 353.757, 52931.902 25/05/02,19:04:47,12,08,1, 11.9,1,1, 6.236, 10544.661, 353.755, 52931.858 25/05/02,19:04:47,13,08,1, 11.9,1,1, 6.236, 10544.664, 353.762, 52931.786 25/05/02,19:04:47,14,08,1, 11.9,1,1, 6.236, 10544.684, 353.790, 52931.819 25/05/02,19:04:47,15,08,1, 11.9,1,1, 6.236, 10544.675, 353.787, 52931.842 25/05/02,19:04:47,16,08,1, 11.9,1,1, 6.236, 10544.699, 353.802, 52931.895 25/05/02,19:04:47,17,08,1, 11.9,1,1, 6.236, 10544.729, 353.817, 52931.886 25/05/02,19:04:47,18,08,1, 11.9,1,1, 6.236, 10544.748, 353.833, 52931.817 25/05/02,19:04:47,19,08,1, 11.9,1,1, 6.236, 10544.743, 353.847, 52931.923 25/05/02,19:04:48,00,08,1, 11.9,1,1, 6.234, 10544.742, 353.847, 52931.923 25/05/02,19:04:48,01,08,1, 11.9,1,1, 6.234, 10544.736, 353.853, 52931.830 25/05/02,19:04:48,02,08,1, 11.9,1,1, 6.234, 10544.751, 353.858, 52931.882 25/05/02,19:04:48,03,08,1, 11.9,1,1, 6.234, 10544.763, 353.862, 52931.966 25/05/02,19:04:48,04,08,1, 11.9,1,1, 6.234, 10544.765, 353.873, 52931.895 25/05/02,19:04:48,05,08,1, 11.9,1,1, 6.234, 10544.756, 353.864, 52931.808 25/05/02,19:04:48,06,08,1, 11.9,1,1, 6.234, 10544.775, 353.881, 52931.928 25/05/02,19:04:48,07,08,1, 11.9,1,1, 6.234, 10544.793, 353.879, 52931.893 25/05/02,19:04:48,08,08,1, 11.9,1,1, 6.234, 10544.786, 353.900, 52931.886 25/05/02,19:04:48,09,08,1, 11.9,1,1, 6.234, 10544.783, 353.919, 52931.910 25/05/02,19:04:48,10,08,1, 11.9,1,1, 6.234, 10544.805, 353.926, 52931.865 25/05/02,19:04:48,11,08,1, 11.9,1,1, 6.234, 10544.787, 353.928, 52931.897 25/05/02,19:04:48,12,08,1, 11.9,1,1, 6.234, 10544.824, 353.909, 52931.919 25/05/02,19:04:48,13,08,1, 11.9,1,1, 6.234, 10544.814, 353.925, 52931.930 25/05/02,19:04:48,14,08,1, 11.9,1,1, 6.234, 10544.832, 353.941, 52931.864 25/05/02,19:04:48,15,08,1, 11.9,1,1, 6.234, 10544.839, 353.950, 52931.963 25/05/02,19:04:48,16,08,1, 11.9,1,1, 6.234, 10544.838, 353.935, 52931.904 25/05/02,19:04:48,17,08,1, 11.9,1,1, 6.234, 10544.866, 353.965, 52931.970 25/05/02,19:04:48,18,08,1, 11.9,1,1, 6.234, 10544.889, 353.942, 52931.925 25/05/02,19:04:48,19,08,1, 11.9,1,1, 6.234, 10544.870, 353.957, 52931.920 25/05/02,19:04:49,00,08,1, 11.9,1,1, 6.230, 10544.868, 353.957, 52931.920 25/05/02,19:04:49,01,08,1, 11.9,1,1, 6.230, 10544.910, 353.976, 52931.966 25/05/02,19:04:49,02,08,1, 11.9,1,1, 6.230, 10544.892, 353.993, 52932.013 25/05/02,19:04:49,03,08,1, 11.9,1,1, 6.230, 10544.921, 354.007, 52931.961 25/05/02,19:04:49,04,08,1, 11.9,1,1, 6.230, 10544.910, 354.002, 52931.919 25/05/02,19:04:49,05,08,1, 11.9,1,1, 6.230, 10544.943, 354.035, 52931.965 25/05/02,19:04:49,06,08,1, 11.9,1,1, 6.230, 10544.933, 354.040, 52931.990 25/05/02,19:04:49,07,08,1, 11.9,1,1, 6.230, 10544.938, 354.046, 52931.980 25/05/02,19:04:49,08,08,1, 11.9,1,1, 6.230, 10544.946, 354.046, 52931.977 25/05/02,19:04:49,09,08,1, 11.9,1,1, 6.230, 10544.955, 354.064, 52931.969 25/05/02,19:04:49,10,08,1, 11.9,1,1, 6.230, 10544.974, 354.060, 52931.971 25/05/02,19:04:49,11,08,1, 11.9,1,1, 6.230, 10544.978, 354.077, 52931.924 25/05/02,19:04:49,12,08,1, 11.9,1,1, 6.230, 10544.983, 354.072, 52931.980 25/05/02,19:04:49,13,08,1, 11.9,1,1, 6.230, 10544.998, 354.083, 52931.999 25/05/02,19:04:49,14,08,1, 11.9,1,1, 6.230, 10545.006, 354.096, 52932.018 25/05/02,19:04:49,15,08,1, 11.9,1,1, 6.230, 10545.006, 354.093, 52931.979 25/05/02,19:04:49,16,08,1, 11.9,1,1, 6.230, 10545.039, 354.110, 52931.910 25/05/02,19:04:49,17,08,1, 11.9,1,1, 6.230, 10545.025, 354.113, 52931.987 25/05/02,19:04:49,18,08,1, 11.9,1,1, 6.230, 10545.039, 354.109, 52932.041 25/05/02,19:04:49,19,08,1, 11.9,1,1, 6.230, 10545.051, 354.134, 52931.998 25/05/02,19:04:50,00,08,1, 11.9,1,1, 6.232, 10545.051, 354.134, 52931.998 25/05/02,19:04:50,01,08,1, 11.9,1,1, 6.232, 10545.065, 354.137, 52932.031 25/05/02,19:04:50,02,08,1, 11.9,1,1, 6.232, 10545.067, 354.138, 52932.051 25/05/02,19:04:50,03,08,1, 11.9,1,1, 6.232, 10545.078, 354.149, 52932.081 25/05/02,19:04:50,04,08,1, 11.9,1,1, 6.232, 10545.097, 354.180, 52931.998 25/05/02,19:04:50,05,08,1, 11.9,1,1, 6.232, 10545.104, 354.159, 52932.002 25/05/02,19:04:50,06,08,1, 11.9,1,1, 6.232, 10545.107, 354.170, 52931.982 25/05/02,19:04:50,07,08,1, 11.9,1,1, 6.232, 10545.108, 354.184, 52931.997 25/05/02,19:04:50,08,08,1, 11.9,1,1, 6.232, 10545.144, 354.212, 52932.025 25/05/02,19:04:50,09,08,1, 11.9,1,1, 6.232, 10545.113, 354.216, 52932.163 25/05/02,19:04:50,10,08,1, 11.9,1,1, 6.232, 10545.149, 354.209, 52932.001 25/05/02,19:04:50,11,08,1, 11.9,1,1, 6.232, 10545.164, 354.214, 52932.076 25/05/02,19:04:50,12,08,1, 11.9,1,1, 6.232, 10545.171, 354.208, 52932.079 25/05/02,19:04:50,13,08,1, 11.9,1,1, 6.232, 10545.162, 354.233, 52932.091 25/05/02,19:04:50,14,08,1, 11.9,1,1, 6.232, 10545.171, 354.221, 52932.109 25/05/02,19:04:50,15,08,1, 11.9,1,1, 6.232, 10545.196, 354.222, 52932.017 25/05/02,19:04:50,16,08,1, 11.9,1,1, 6.232, 10545.191, 354.249, 52932.091 25/05/02,19:04:50,17,08,1, 11.9,1,1, 6.232, 10545.187, 354.245, 52932.127 25/05/02,19:04:50,18,08,1, 11.9,1,1, 6.232, 10545.228, 354.262, 52932.093 25/05/02,19:04:50,19,08,1, 11.9,1,1, 6.232, 10545.230, 354.267, 52932.061 25/05/02,19:04:51,00,08,1, 11.9,1,1, 6.234, 10545.226, 354.267, 52932.061 25/05/02,19:04:51,01,08,1, 11.9,1,1, 6.234, 10545.234, 354.282, 52932.080 25/05/02,19:04:51,02,08,1, 11.9,1,1, 6.234, 10545.235, 354.301, 52932.089 25/05/02,19:04:51,03,08,1, 11.9,1,1, 6.234, 10545.243, 354.292, 52932.112 25/05/02,19:04:51,04,08,1, 11.9,1,1, 6.234, 10545.257, 354.277, 52932.105 25/05/02,19:04:51,05,08,1, 11.9,1,1, 6.234, 10545.301, 354.343, 52932.213 25/05/02,19:04:51,06,08,1, 11.9,1,1, 6.234, 10545.217, 354.327, 52932.004 25/05/02,19:04:51,07,08,1, 11.9,1,1, 6.234, 10545.294, 354.318, 52931.984 25/05/02,19:04:51,08,08,1, 11.9,1,1, 6.234, 10545.283, 354.332, 52932.049 25/05/02,19:04:51,09,08,1, 11.9,1,1, 6.234, 10545.295, 354.341, 52932.079 25/05/02,19:04:51,10,08,1, 11.9,1,1, 6.234, 10545.332, 354.358, 52932.077 25/05/02,19:04:51,11,08,1, 11.9,1,1, 6.234, 10545.316, 354.381, 52932.136 25/05/02,19:04:51,12,08,1, 11.9,1,1, 6.234, 10545.323, 354.363, 52932.067 25/05/02,19:04:51,13,08,1, 11.9,1,1, 6.234, 10545.331, 354.368, 52932.086 25/05/02,19:04:51,14,08,1, 11.9,1,1, 6.234, 10545.346, 354.389, 52932.151 25/05/02,19:04:51,15,08,1, 11.9,1,1, 6.234, 10545.328, 354.416, 52932.147 25/05/02,19:04:51,16,08,1, 11.9,1,1, 6.234, 10545.352, 354.408, 52932.174 25/05/02,19:04:51,17,08,1, 11.9,1,1, 6.234, 10545.355, 354.433, 52932.183 25/05/02,19:04:51,18,08,1, 11.9,1,1, 6.234, 10545.388, 354.408, 52932.103 25/05/02,19:04:51,19,08,1, 11.9,1,1, 6.234, 10545.378, 354.408, 52932.125 25/05/02,19:04:52,00,08,1, 11.9,1,1, 6.232, 10545.377, 354.408, 52932.125 25/05/02,19:04:52,01,08,1, 11.9,1,1, 6.232, 10545.390, 354.434, 52932.157 25/05/02,19:04:52,02,08,1, 11.9,1,1, 6.232, 10545.400, 354.442, 52932.152 25/05/02,19:04:52,03,08,1, 11.9,1,1, 6.232, 10545.432, 354.461, 52932.191 25/05/02,19:04:52,04,08,1, 11.9,1,1, 6.232, 10545.414, 354.477, 52932.145 25/05/02,19:04:52,05,08,1, 11.9,1,1, 6.232, 10545.417, 354.472, 52932.147 25/05/02,19:04:52,06,08,1, 11.9,1,1, 6.232, 10545.445, 354.483, 52932.184 25/05/02,19:04:52,07,08,1, 11.9,1,1, 6.232, 10545.422, 354.488, 52932.133 25/05/02,19:04:52,08,08,1, 11.9,1,1, 6.232, 10545.468, 354.506, 52932.188 25/05/02,19:04:52,09,08,1, 11.9,1,1, 6.232, 10545.462, 354.528, 52932.190 25/05/02,19:04:52,10,08,1, 11.9,1,1, 6.232, 10545.474, 354.529, 52932.192 25/05/02,19:04:52,11,08,1, 11.9,1,1, 6.232, 10545.461, 354.525, 52932.142 25/05/02,19:04:52,12,08,1, 11.9,1,1, 6.232, 10545.489, 354.544, 52932.243 25/05/02,19:04:52,13,08,1, 11.9,1,1, 6.232, 10545.491, 354.553, 52932.217 25/05/02,19:04:52,14,08,1, 11.9,1,1, 6.232, 10545.497, 354.564, 52932.250 25/05/02,19:04:52,15,08,1, 11.9,1,1, 6.232, 10545.501, 354.554, 52932.249 25/05/02,19:04:52,16,08,1, 11.9,1,1, 6.232, 10545.534, 354.567, 52932.126 25/05/02,19:04:52,17,08,1, 11.9,1,1, 6.232, 10545.520, 354.570, 52932.270 25/05/02,19:04:52,18,08,1, 11.9,1,1, 6.232, 10545.530, 354.573, 52932.156 25/05/02,19:04:52,19,08,1, 11.9,1,1, 6.232, 10545.547, 354.571, 52932.226 25/05/02,19:04:53,00,08,1, 11.9,1,1, 6.230, 10545.543, 354.571, 52932.226 25/05/02,19:04:53,01,08,1, 11.9,1,1, 6.230, 10545.582, 354.608, 52932.245 25/05/02,19:04:53,02,08,1, 11.9,1,1, 6.230, 10545.566, 354.621, 52932.179 25/05/02,19:04:53,03,08,1, 11.9,1,1, 6.230, 10545.581, 354.610, 52932.208 25/05/02,19:04:53,04,08,1, 11.9,1,1, 6.230, 10545.575, 354.648, 52932.258 25/05/02,19:04:53,05,08,1, 11.9,1,1, 6.230, 10545.603, 354.637, 52932.251 25/05/02,19:04:53,06,08,1, 11.9,1,1, 6.230, 10545.592, 354.659, 52932.273 25/05/02,19:04:53,07,08,1, 11.9,1,1, 6.230, 10545.622, 354.663, 52932.281 25/05/02,19:04:53,08,08,1, 11.9,1,1, 6.230, 10545.632, 354.643, 52932.275 25/05/02,19:04:53,09,08,1, 11.9,1,1, 6.230, 10545.631, 354.670, 52932.263 25/05/02,19:04:53,10,08,1, 11.9,1,1, 6.230, 10545.645, 354.654, 52932.265 25/05/02,19:04:53,11,08,1, 11.9,1,1, 6.230, 10545.662, 354.682, 52932.316 25/05/02,19:04:53,12,08,1, 11.9,1,1, 6.230, 10545.688, 354.710, 52932.221 25/05/02,19:04:53,13,08,1, 11.9,1,1, 6.230, 10545.664, 354.709, 52932.321 25/05/02,19:04:53,14,08,1, 11.9,1,1, 6.230, 10545.673, 354.727, 52932.284 25/05/02,19:04:53,15,08,1, 11.9,1,1, 6.230, 10545.665, 354.755, 52932.279 25/05/02,19:04:53,16,08,1, 11.9,1,1, 6.230, 10545.696, 354.757, 52932.324 25/05/02,19:04:53,17,08,1, 11.9,1,1, 6.230, 10545.702, 354.750, 52932.291 25/05/02,19:04:53,18,08,1, 11.9,1,1, 6.230, 10545.689, 354.778, 52932.321 25/05/02,19:04:53,19,08,1, 11.9,1,1, 6.230, 10545.709, 354.787, 52932.329 25/05/02,19:04:54,00,08,1, 11.9,1,1, 6.230, 10545.702, 354.787, 52932.329 25/05/02,19:04:54,01,08,1, 11.9,1,1, 6.230, 10545.729, 354.791, 52932.309 25/05/02,19:04:54,02,08,1, 11.9,1,1, 6.230, 10545.738, 354.796, 52932.367 25/05/02,19:04:54,03,08,1, 11.9,1,1, 6.230, 10545.739, 354.799, 52932.390 25/05/02,19:04:54,04,08,1, 11.9,1,1, 6.230, 10545.736, 354.809, 52932.281 25/05/02,19:04:54,05,08,1, 11.9,1,1, 6.230, 10545.748, 354.829, 52932.355 25/05/02,19:04:54,06,08,1, 11.9,1,1, 6.230, 10545.762, 354.839, 52932.326 25/05/02,19:04:54,07,08,1, 11.9,1,1, 6.230, 10545.773, 354.846, 52932.376 25/05/02,19:04:54,08,08,1, 11.9,1,1, 6.230, 10545.782, 354.854, 52932.357 25/05/02,19:04:54,09,08,1, 11.9,1,1, 6.230, 10545.819, 354.870, 52932.358 25/05/02,19:04:54,10,08,1, 11.9,1,1, 6.230, 10545.801, 354.853, 52932.361 25/05/02,19:04:54,11,08,1, 11.9,1,1, 6.230, 10545.795, 354.857, 52932.367 25/05/02,19:04:54,12,08,1, 11.9,1,1, 6.230, 10545.823, 354.875, 52932.361 25/05/02,19:04:54,13,08,1, 11.9,1,1, 6.230, 10545.824, 354.849, 52932.319 25/05/02,19:04:54,14,08,1, 11.9,1,1, 6.230, 10545.840, 354.896, 52932.391 25/05/02,19:04:54,15,08,1, 11.9,1,1, 6.230, 10545.858, 354.867, 52932.349 25/05/02,19:04:54,16,08,1, 11.9,1,1, 6.230, 10545.888, 354.891, 52932.325 25/05/02,19:04:54,17,08,1, 11.9,1,1, 6.230, 10545.853, 354.889, 52932.350 25/05/02,19:04:54,18,08,1, 11.9,1,1, 6.230, 10545.872, 354.937, 52932.307 25/05/02,19:04:54,19,08,1, 11.9,1,1, 6.230, 10545.878, 354.910, 52932.339 25/05/02,19:04:55,00,08,1, 11.9,1,1, 6.231, 10545.877, 354.910, 52932.339 25/05/02,19:04:55,01,08,1, 11.9,1,1, 6.231, 10545.905, 354.946, 52932.381 25/05/02,19:04:55,02,08,1, 11.9,1,1, 6.231, 10545.939, 354.961, 52932.395 25/05/02,19:04:55,03,08,1, 11.9,1,1, 6.231, 10545.916, 354.974, 52932.302 25/05/02,19:04:55,04,08,1, 11.9,1,1, 6.231, 10545.923, 354.958, 52932.365 25/05/02,19:04:55,05,08,1, 11.9,1,1, 6.231, 10545.942, 354.987, 52932.356 25/05/02,19:04:55,06,08,1, 11.9,1,1, 6.231, 10545.923, 354.987, 52932.428 25/05/02,19:04:55,07,08,1, 11.9,1,1, 6.231, 10545.933, 355.006, 52932.407 25/05/02,19:04:55,08,08,1, 11.9,1,1, 6.231, 10545.963, 355.008, 52932.432 25/05/02,19:04:55,09,08,1, 11.9,1,1, 6.231, 10545.959, 354.994, 52932.355 25/05/02,19:04:55,10,08,1, 11.9,1,1, 6.231, 10545.966, 354.985, 52932.411 25/05/02,19:04:55,11,08,1, 11.9,1,1, 6.231, 10545.993, 355.028, 52932.424 25/05/02,19:04:55,12,08,1, 11.9,1,1, 6.231, 10545.972, 355.017, 52932.366 25/05/02,19:04:55,13,08,1, 11.9,1,1, 6.231, 10545.986, 355.034, 52932.428 25/05/02,19:04:55,14,08,1, 11.9,1,1, 6.231, 10545.992, 355.048, 52932.407 25/05/02,19:04:55,15,08,1, 11.9,1,1, 6.231, 10545.998, 355.065, 52932.469 25/05/02,19:04:55,16,08,1, 11.9,1,1, 6.231, 10546.014, 355.051, 52932.344 25/05/02,19:04:55,17,08,1, 11.9,1,1, 6.231, 10546.039, 355.070, 52932.363 25/05/02,19:04:55,18,08,1, 11.9,1,1, 6.231, 10546.022, 355.082, 52932.467 25/05/02,19:04:55,19,08,1, 11.9,1,1, 6.231, 10546.058, 355.091, 52932.452 25/05/02,19:04:56,00,08,1, 11.9,1,1, 6.233, 10546.052, 355.091, 52932.452 25/05/02,19:04:56,01,08,1, 11.9,1,1, 6.233, 10546.030, 355.119, 52932.582 25/05/02,19:04:56,02,08,1, 11.9,1,1, 6.233, 10546.041, 355.113, 52932.458 25/05/02,19:04:56,03,08,1, 11.9,1,1, 6.233, 10546.066, 355.120, 52932.437 25/05/02,19:04:56,04,08,1, 11.9,1,1, 6.233, 10546.072, 355.089, 52932.491 25/05/02,19:04:56,05,08,1, 11.9,1,1, 6.233, 10546.080, 355.111, 52932.485 25/05/02,19:04:56,06,08,1, 11.9,1,1, 6.233, 10546.105, 355.132, 52932.463 25/05/02,19:04:56,07,08,1, 11.9,1,1, 6.233, 10546.116, 355.116, 52932.376 25/05/02,19:04:56,08,08,1, 11.9,1,1, 6.233, 10546.099, 355.163, 52932.469 25/05/02,19:04:56,09,08,1, 11.9,1,1, 6.233, 10546.077, 355.171, 52932.621 25/05/02,19:04:56,10,08,1, 11.9,1,1, 6.233, 10546.131, 355.162, 52932.454 25/05/02,19:04:56,11,08,1, 11.9,1,1, 6.233, 10546.094, 355.180, 52932.555 25/05/02,19:04:56,12,08,1, 11.9,1,1, 6.233, 10546.138, 355.172, 52932.425 25/05/02,19:04:56,13,08,1, 11.9,1,1, 6.233, 10546.151, 355.166, 52932.441 25/05/02,19:04:56,14,08,1, 11.9,1,1, 6.233, 10546.138, 355.180, 52932.456 25/05/02,19:04:56,15,08,1, 11.9,1,1, 6.233, 10546.155, 355.174, 52932.459 25/05/02,19:04:56,16,08,1, 11.9,1,1, 6.233, 10546.147, 355.162, 52932.413 25/05/02,19:04:56,17,08,1, 11.9,1,1, 6.233, 10546.169, 355.198, 52932.472 25/05/02,19:04:56,18,08,1, 11.9,1,1, 6.233, 10546.154, 355.194, 52932.462 25/05/02,19:04:56,19,08,1, 11.9,1,1, 6.233, 10546.168, 355.237, 52932.522 25/05/02,19:04:57,00,08,1, 11.9,1,1, 6.233, 10546.161, 355.237, 52932.522 25/05/02,19:04:57,01,08,1, 11.9,1,1, 6.233, 10546.175, 355.237, 52932.500 25/05/02,19:04:57,02,08,1, 11.9,1,1, 6.233, 10546.214, 355.231, 52932.437 25/05/02,19:04:57,03,08,1, 11.9,1,1, 6.233, 10546.197, 355.216, 52932.442 25/05/02,19:04:57,04,08,1, 11.9,1,1, 6.233, 10546.213, 355.239, 52932.462 25/05/02,19:04:57,05,08,1, 11.9,1,1, 6.233, 10546.223, 355.244, 52932.512 25/05/02,19:04:57,06,08,1, 11.9,1,1, 6.233, 10546.235, 355.235, 52932.497 25/05/02,19:04:57,07,08,1, 11.9,1,1, 6.233, 10546.220, 355.250, 52932.586 25/05/02,19:04:57,08,08,1, 11.9,1,1, 6.233, 10546.232, 355.264, 52932.580 25/05/02,19:04:57,09,08,1, 11.9,1,1, 6.233, 10546.221, 355.296, 52932.473 25/05/02,19:04:57,10,08,1, 11.9,1,1, 6.233, 10546.257, 355.283, 52932.568 25/05/02,19:04:57,11,08,1, 11.9,1,1, 6.233, 10546.249, 355.279, 52932.580 25/05/02,19:04:57,12,08,1, 11.9,1,1, 6.233, 10546.247, 355.287, 52932.529 25/05/02,19:04:57,13,08,1, 11.9,1,1, 6.233, 10546.288, 355.309, 52932.559 25/05/02,19:04:57,14,08,1, 11.9,1,1, 6.233, 10546.283, 355.317, 52932.616 25/05/02,19:04:57,15,08,1, 11.9,1,1, 6.233, 10546.300, 355.302, 52932.507 25/05/02,19:04:57,16,08,1, 11.9,1,1, 6.233, 10546.269, 355.344, 52932.547 25/05/02,19:04:57,17,08,1, 11.9,1,1, 6.233, 10546.289, 355.356, 52932.591 25/05/02,19:04:57,18,08,1, 11.9,1,1, 6.233, 10546.311, 355.342, 52932.523 25/05/02,19:04:57,19,08,1, 11.9,1,1, 6.233, 10546.330, 355.351, 52932.599 25/05/02,19:04:58,00,08,1, 11.9,1,1, 6.233, 10546.328, 355.351, 52932.599 25/05/02,19:04:58,01,08,1, 11.9,1,1, 6.233, 10546.316, 355.362, 52932.509 25/05/02,19:04:58,02,08,1, 11.9,1,1, 6.233, 10546.324, 355.373, 52932.563 25/05/02,19:04:58,03,08,1, 11.9,1,1, 6.233, 10546.359, 355.390, 52932.607 25/05/02,19:04:58,04,08,1, 11.9,1,1, 6.233, 10546.337, 355.362, 52932.603 25/05/02,19:04:58,05,08,1, 11.9,1,1, 6.233, 10546.360, 355.377, 52932.586 25/05/02,19:04:58,06,08,1, 11.9,1,1, 6.233, 10546.366, 355.366, 52932.594 25/05/02,19:04:58,07,08,1, 11.9,1,1, 6.233, 10546.364, 355.394, 52932.611 25/05/02,19:04:58,08,08,1, 11.9,1,1, 6.233, 10546.361, 355.400, 52932.566 25/05/02,19:04:58,09,08,1, 11.9,1,1, 6.233, 10546.371, 355.417, 52932.656 25/05/02,19:04:58,10,08,1, 11.9,1,1, 6.233, 10546.405, 355.425, 52932.582 25/05/02,19:04:58,11,08,1, 11.9,1,1, 6.233, 10546.401, 355.455, 52932.608 25/05/02,19:04:58,12,08,1, 11.9,1,1, 6.233, 10546.407, 355.456, 52932.641 25/05/02,19:04:58,13,08,1, 11.9,1,1, 6.233, 10546.417, 355.453, 52932.612 25/05/02,19:04:58,14,08,1, 11.9,1,1, 6.233, 10546.431, 355.453, 52932.698 25/05/02,19:04:58,15,08,1, 11.9,1,1, 6.233, 10546.446, 355.456, 52932.535 25/05/02,19:04:58,16,08,1, 11.9,1,1, 6.233, 10546.440, 355.485, 52932.653 25/05/02,19:04:58,17,08,1, 11.9,1,1, 6.233, 10546.451, 355.469, 52932.606 25/05/02,19:04:58,18,08,1, 11.9,1,1, 6.233, 10546.433, 355.465, 52932.614 25/05/02,19:04:58,19,08,1, 11.9,1,1, 6.233, 10546.465, 355.516, 52932.637 25/05/02,19:04:59,00,08,1, 12.0,1,1, 6.230, 10546.461, 355.516, 52932.637 25/05/02,19:04:59,01,08,1, 12.0,1,1, 6.230, 10546.470, 355.504, 52932.656 25/05/02,19:04:59,02,08,1, 12.0,1,1, 6.230, 10546.476, 355.531, 52932.668 25/05/02,19:04:59,03,08,1, 12.0,1,1, 6.230, 10546.493, 355.501, 52932.559 25/05/02,19:04:59,04,08,1, 12.0,1,1, 6.230, 10546.470, 355.549, 52932.675 25/05/02,19:04:59,05,08,1, 12.0,1,1, 6.230, 10546.494, 355.545, 52932.636 25/05/02,19:04:59,06,08,1, 12.0,1,1, 6.230, 10546.486, 355.555, 52932.629 25/05/02,19:04:59,07,08,1, 12.0,1,1, 6.230, 10546.503, 355.567, 52932.668 25/05/02,19:04:59,08,08,1, 12.0,1,1, 6.230, 10546.518, 355.552, 52932.619 25/05/02,19:04:59,09,08,1, 12.0,1,1, 6.230, 10546.524, 355.597, 52932.668 25/05/02,19:04:59,10,08,1, 12.0,1,1, 6.230, 10546.520, 355.551, 52932.675 25/05/02,19:04:59,11,08,1, 12.0,1,1, 6.230, 10546.546, 355.609, 52932.651 25/05/02,19:04:59,12,08,1, 12.0,1,1, 6.230, 10546.540, 355.597, 52932.624 25/05/02,19:04:59,13,08,1, 12.0,1,1, 6.230, 10546.562, 355.611, 52932.688 25/05/02,19:04:59,14,08,1, 12.0,1,1, 6.230, 10546.554, 355.604, 52932.652 25/05/02,19:04:59,15,08,1, 12.0,1,1, 6.230, 10546.561, 355.619, 52932.612 25/05/02,19:04:59,16,08,1, 12.0,1,1, 6.230, 10546.589, 355.633, 52932.622 25/05/02,19:04:59,17,08,1, 12.0,1,1, 6.230, 10546.586, 355.643, 52932.708 25/05/02,19:04:59,18,08,1, 12.0,1,1, 6.230, 10546.605, 355.667, 52932.708 25/05/02,19:04:59,19,08,1, 12.0,1,1, 6.230, 10546.602, 355.643, 52932.667 25/05/02,19:05:00,00,08,1, 12.0,1,1, 6.221, 10546.595, 355.643, 52932.667 25/05/02,19:05:00,01,08,1, 12.0,1,1, 6.221, 10546.585, 355.672, 52932.648 25/05/02,19:05:00,02,08,1, 12.0,1,1, 6.221, 10546.571, 355.686, 52932.594 25/05/02,19:05:00,03,08,1, 12.0,1,1, 6.221, 10546.577, 355.677, 52932.752 25/05/02,19:05:00,04,08,1, 12.0,1,1, 6.221, 10546.591, 355.664, 52932.619 25/05/02,19:05:00,05,08,1, 12.0,1,1, 6.221, 10546.611, 355.706, 52932.674 25/05/02,19:05:00,06,08,1, 12.0,1,1, 6.221, 10546.612, 355.696, 52932.640 25/05/02,19:05:00,07,08,1, 12.0,1,1, 6.221, 10546.628, 355.711, 52932.676 25/05/02,19:05:00,08,08,1, 12.0,1,1, 6.221, 10546.632, 355.720, 52932.669 25/05/02,19:05:00,09,08,1, 12.0,1,1, 6.221, 10546.659, 355.741, 52932.727 25/05/02,19:05:00,10,08,1, 12.0,1,1, 6.221, 10546.631, 355.724, 52932.666 25/05/02,19:05:00,11,08,1, 12.0,1,1, 6.221, 10546.652, 355.738, 52932.623 25/05/02,19:05:00,12,08,1, 12.0,1,1, 6.221, 10546.649, 355.760, 52932.693 25/05/02,19:05:00,13,08,1, 12.0,1,1, 6.221, 10546.643, 355.754, 52932.720 25/05/02,19:05:00,14,08,1, 12.0,1,1, 6.221, 10546.668, 355.762, 52932.730 25/05/02,19:05:00,15,08,1, 12.0,1,1, 6.221, 10546.682, 355.758, 52932.720 25/05/02,19:05:00,16,08,1, 12.0,1,1, 6.221, 10546.682, 355.802, 52932.639 25/05/02,19:05:00,17,08,1, 12.0,1,1, 6.221, 10546.681, 355.803, 52932.624 25/05/02,19:05:00,18,08,1, 12.0,1,1, 6.221, 10546.661, 355.796, 52932.677 25/05/02,19:05:00,19,08,1, 12.0,1,1, 6.221, 10546.695, 355.785, 52932.693 25/05/02,19:05:01,00,07,1, 11.9,1,1, 6.225, 10546.687, 355.785, 52932.693 25/05/02,19:05:01,01,07,1, 11.9,1,1, 6.225, 10546.698, 355.842, 52932.668 25/05/02,19:05:01,02,07,1, 11.9,1,1, 6.225, 10546.713, 355.834, 52932.673 25/05/02,19:05:01,03,07,1, 11.9,1,1, 6.225, 10546.701, 355.810, 52932.679 25/05/02,19:05:01,04,07,1, 11.9,1,1, 6.225, 10546.700, 355.849, 52932.642 25/05/02,19:05:01,05,07,1, 11.9,1,1, 6.225, 10546.699, 355.859, 52932.676 25/05/02,19:05:01,06,07,1, 11.9,1,1, 6.225, 10546.726, 355.839, 52932.628 25/05/02,19:05:01,07,07,1, 11.9,1,1, 6.225, 10546.740, 355.859, 52932.666 25/05/02,19:05:01,08,07,1, 11.9,1,1, 6.225, 10546.715, 355.884, 52932.715 25/05/02,19:05:01,09,07,1, 11.9,1,1, 6.225, 10546.712, 355.877, 52932.648 25/05/02,19:05:01,10,07,1, 11.9,1,1, 6.225, 10546.709, 355.898, 52932.762 25/05/02,19:05:01,11,07,1, 11.9,1,1, 6.225, 10546.729, 355.895, 52932.741 25/05/02,19:05:01,12,07,1, 11.9,1,1, 6.225, 10546.741, 355.889, 52932.728 25/05/02,19:05:01,13,07,1, 11.9,1,1, 6.225, 10546.735, 355.899, 52932.743 25/05/02,19:05:01,14,07,1, 11.9,1,1, 6.225, 10546.768, 355.893, 52932.677 25/05/02,19:05:01,15,07,1, 11.9,1,1, 6.225, 10546.762, 355.925, 52932.684 25/05/02,19:05:01,16,07,1, 11.9,1,1, 6.225, 10546.769, 355.916, 52932.757 25/05/02,19:05:01,17,07,1, 11.9,1,1, 6.225, 10546.771, 355.945, 52932.788 25/05/02,19:05:01,18,07,1, 11.9,1,1, 6.225, 10546.750, 355.929, 52932.653 25/05/02,19:05:01,19,07,1, 11.9,1,1, 6.225, 10546.803, 355.939, 52932.784 25/05/02,19:05:02,00,07,1, 11.9,1,1, 6.234, 10546.795, 355.939, 52932.784 25/05/02,19:05:02,01,07,1, 11.9,1,1, 6.234, 10546.804, 355.940, 52932.701 25/05/02,19:05:02,02,07,1, 11.9,1,1, 6.234, 10546.804, 355.972, 52932.705 25/05/02,19:05:02,03,07,1, 11.9,1,1, 6.234, 10546.790, 355.970, 52932.682 25/05/02,19:05:02,04,07,1, 11.9,1,1, 6.234, 10546.811, 355.972, 52932.739 25/05/02,19:05:02,05,07,1, 11.9,1,1, 6.234, 10546.813, 355.964, 52932.702 25/05/02,19:05:02,06,07,1, 11.9,1,1, 6.234, 10546.821, 356.007, 52932.801 25/05/02,19:05:02,07,07,1, 11.9,1,1, 6.234, 10546.806, 356.009, 52932.755 25/05/02,19:05:02,08,07,1, 11.9,1,1, 6.234, 10546.839, 356.003, 52932.695 25/05/02,19:05:02,09,07,1, 11.9,1,1, 6.234, 10546.835, 356.010, 52932.779 25/05/02,19:05:02,10,07,1, 11.9,1,1, 6.234, 10546.845, 356.023, 52932.732 25/05/02,19:05:02,11,07,1, 11.9,1,1, 6.234, 10546.840, 356.045, 52932.765 25/05/02,19:05:02,12,07,1, 11.9,1,1, 6.234, 10546.866, 356.031, 52932.821 25/05/02,19:05:02,13,07,1, 11.9,1,1, 6.234, 10546.883, 356.048, 52932.696 25/05/02,19:05:02,14,07,1, 11.9,1,1, 6.234, 10546.874, 356.058, 52932.804 25/05/02,19:05:02,15,07,1, 11.9,1,1, 6.234, 10546.874, 356.056, 52932.671 25/05/02,19:05:02,16,07,1, 11.9,1,1, 6.234, 10546.894, 356.060, 52932.776 25/05/02,19:05:02,17,07,1, 11.9,1,1, 6.234, 10546.890, 356.055, 52932.847 25/05/02,19:05:02,18,07,1, 11.9,1,1, 6.234, 10546.918, 356.055, 52932.779 25/05/02,19:05:02,19,07,1, 11.9,1,1, 6.234, 10546.880, 356.058, 52932.741 25/05/02,19:05:03,00,08,1, 11.9,1,1, 6.232, 10546.879, 356.058, 52932.741 25/05/02,19:05:03,01,08,1, 11.9,1,1, 6.232, 10546.906, 356.100, 52932.768 25/05/02,19:05:03,02,08,1, 11.9,1,1, 6.232, 10546.922, 356.126, 52932.760 25/05/02,19:05:03,03,08,1, 11.9,1,1, 6.232, 10546.917, 356.119, 52932.738 25/05/02,19:05:03,04,08,1, 11.9,1,1, 6.232, 10546.921, 356.132, 52932.791 25/05/02,19:05:03,05,08,1, 11.9,1,1, 6.232, 10546.936, 356.127, 52932.835 25/05/02,19:05:03,06,08,1, 11.9,1,1, 6.232, 10546.934, 356.121, 52932.724 25/05/02,19:05:03,07,08,1, 11.9,1,1, 6.232, 10546.933, 356.129, 52932.752 25/05/02,19:05:03,08,08,1, 11.9,1,1, 6.232, 10546.965, 356.144, 52932.769 25/05/02,19:05:03,09,08,1, 11.9,1,1, 6.232, 10546.955, 356.156, 52932.742 25/05/02,19:05:03,10,08,1, 11.9,1,1, 6.232, 10546.949, 356.147, 52932.758 25/05/02,19:05:03,11,08,1, 11.9,1,1, 6.232, 10546.974, 356.156, 52932.735 25/05/02,19:05:03,12,08,1, 11.9,1,1, 6.232, 10546.964, 356.164, 52932.766 25/05/02,19:05:03,13,08,1, 11.9,1,1, 6.232, 10546.980, 356.188, 52932.814 25/05/02,19:05:03,14,08,1, 11.9,1,1, 6.232, 10546.993, 356.170, 52932.749 25/05/02,19:05:03,15,08,1, 11.9,1,1, 6.232, 10546.974, 356.202, 52932.763 25/05/02,19:05:03,16,08,1, 11.9,1,1, 6.232, 10547.008, 356.197, 52932.719 25/05/02,19:05:03,17,08,1, 11.9,1,1, 6.232, 10547.020, 356.185, 52932.710 25/05/02,19:05:03,18,08,1, 11.9,1,1, 6.232, 10547.018, 356.206, 52932.781 25/05/02,19:05:03,19,08,1, 11.9,1,1, 6.232, 10547.016, 356.219, 52932.775 25/05/02,19:05:04,00,07,1, 12.0,1,1, 6.233, 10547.012, 356.219, 52932.775 25/05/02,19:05:04,01,07,1, 12.0,1,1, 6.233, 10547.046, 356.230, 52932.791 25/05/02,19:05:04,02,07,1, 12.0,1,1, 6.233, 10547.051, 356.229, 52932.825 25/05/02,19:05:04,03,07,1, 12.0,1,1, 6.233, 10547.048, 356.262, 52932.804 25/05/02,19:05:04,04,07,1, 12.0,1,1, 6.233, 10547.040, 356.268, 52932.740 25/05/02,19:05:04,05,07,1, 12.0,1,1, 6.233, 10547.062, 356.259, 52932.750 25/05/02,19:05:04,06,07,1, 12.0,1,1, 6.233, 10547.080, 356.281, 52933.003 25/05/02,19:05:04,07,07,1, 12.0,1,1, 6.233, 10547.081, 356.259, 52932.741 25/05/02,19:05:04,08,07,1, 12.0,1,1, 6.233, 10547.074, 356.265, 52932.796 25/05/02,19:05:04,09,07,1, 12.0,1,1, 6.233, 10547.089, 356.262, 52932.720 25/05/02,19:05:04,10,07,1, 12.0,1,1, 6.233, 10547.095, 356.295, 52932.780 25/05/02,19:05:04,11,07,1, 12.0,1,1, 6.233, 10547.118, 356.297, 52932.850 25/05/02,19:05:04,12,07,1, 12.0,1,1, 6.233, 10547.082, 356.298, 52932.776 25/05/02,19:05:04,13,07,1, 12.0,1,1, 6.233, 10547.091, 356.338, 52932.973 25/05/02,19:05:04,14,07,1, 12.0,1,1, 6.233, 10547.138, 356.341, 52932.734 25/05/02,19:05:04,15,07,1, 12.0,1,1, 6.233, 10547.144, 356.341, 52932.845 25/05/02,19:05:04,16,07,1, 12.0,1,1, 6.233, 10547.144, 356.364, 52932.779 25/05/02,19:05:04,17,07,1, 12.0,1,1, 6.233, 10547.159, 356.343, 52932.771 25/05/02,19:05:04,18,07,1, 12.0,1,1, 6.233, 10547.157, 356.361, 52932.776 25/05/02,19:05:04,19,07,1, 12.0,1,1, 6.233, 10547.145, 356.371, 52932.783 25/05/02,19:05:05,00,08,1, 11.9,1,1, 6.224, 10547.137, 356.371, 52932.783 25/05/02,19:05:05,01,08,1, 11.9,1,1, 6.224, 10547.174, 356.366, 52932.803 25/05/02,19:05:05,02,08,1, 11.9,1,1, 6.224, 10547.170, 356.388, 52932.839 25/05/02,19:05:05,03,08,1, 11.9,1,1, 6.224, 10547.174, 356.391, 52932.812 25/05/02,19:05:05,04,08,1, 11.9,1,1, 6.224, 10547.194, 356.399, 52932.798 25/05/02,19:05:05,05,08,1, 11.9,1,1, 6.224, 10547.205, 356.396, 52932.839 25/05/02,19:05:05,06,08,1, 11.9,1,1, 6.224, 10547.220, 356.422, 52932.845 25/05/02,19:05:05,07,08,1, 11.9,1,1, 6.224, 10547.206, 356.431, 52932.855 25/05/02,19:05:05,08,08,1, 11.9,1,1, 6.224, 10547.206, 356.436, 52932.733 25/05/02,19:05:05,09,08,1, 11.9,1,1, 6.224, 10547.228, 356.441, 52932.790 25/05/02,19:05:05,10,08,1, 11.9,1,1, 6.224, 10547.237, 356.448, 52932.806 25/05/02,19:05:05,11,08,1, 11.9,1,1, 6.224, 10547.234, 356.457, 52932.815 25/05/02,19:05:05,12,08,1, 11.9,1,1, 6.224, 10547.261, 356.467, 52932.799 25/05/02,19:05:05,13,08,1, 11.9,1,1, 6.224, 10547.262, 356.477, 52932.889 25/05/02,19:05:05,14,08,1, 11.9,1,1, 6.224, 10547.290, 356.481, 52932.826 25/05/02,19:05:05,15,08,1, 11.9,1,1, 6.224, 10547.266, 356.489, 52932.803 25/05/02,19:05:05,16,08,1, 11.9,1,1, 6.224, 10547.278, 356.478, 52932.763 25/05/02,19:05:05,17,08,1, 11.9,1,1, 6.224, 10547.275, 356.503, 52932.844 25/05/02,19:05:05,18,08,1, 11.9,1,1, 6.224, 10547.286, 356.507, 52932.788 25/05/02,19:05:05,19,08,1, 11.9,1,1, 6.224, 10547.318, 356.515, 52932.827 25/05/02,19:05:06,00,07,1, 11.9,1,1, 6.232, 10547.312, 356.515, 52932.827 25/05/02,19:05:06,01,07,1, 11.9,1,1, 6.232, 10547.315, 356.519, 52932.867 25/05/02,19:05:06,02,07,1, 11.9,1,1, 6.232, 10547.341, 356.534, 52932.804 25/05/02,19:05:06,03,07,1, 11.9,1,1, 6.232, 10547.342, 356.547, 52932.830 25/05/02,19:05:06,04,07,1, 11.9,1,1, 6.232, 10547.324, 356.546, 52932.825 25/05/02,19:05:06,05,07,1, 11.9,1,1, 6.232, 10547.343, 356.573, 52932.871 25/05/02,19:05:06,06,07,1, 11.9,1,1, 6.232, 10547.342, 356.556, 52932.793 25/05/02,19:05:06,07,07,1, 11.9,1,1, 6.232, 10547.355, 356.567, 52932.881 25/05/02,19:05:06,08,07,1, 11.9,1,1, 6.232, 10547.346, 356.571, 52932.828 25/05/02,19:05:06,09,07,1, 11.9,1,1, 6.232, 10547.361, 356.595, 52932.822 25/05/02,19:05:06,10,07,1, 11.9,1,1, 6.232, 10547.377, 356.579, 52932.818 25/05/02,19:05:06,11,07,1, 11.9,1,1, 6.232, 10547.373, 356.606, 52932.905 25/05/02,19:05:06,12,07,1, 11.9,1,1, 6.232, 10547.352, 356.589, 52932.809 25/05/02,19:05:06,13,07,1, 11.9,1,1, 6.232, 10547.384, 356.615, 52932.856 25/05/02,19:05:06,14,07,1, 11.9,1,1, 6.232, 10547.400, 356.614, 52932.868 25/05/02,19:05:06,15,07,1, 11.9,1,1, 6.232, 10547.404, 356.609, 52932.866 25/05/02,19:05:06,16,07,1, 11.9,1,1, 6.232, 10547.405, 356.641, 52932.855 25/05/02,19:05:06,17,07,1, 11.9,1,1, 6.232, 10547.408, 356.644, 52932.839 25/05/02,19:05:06,18,07,1, 11.9,1,1, 6.232, 10547.388, 356.663, 52932.809 25/05/02,19:05:06,19,07,1, 11.9,1,1, 6.232, 10547.398, 356.690, 52932.881 25/05/02,19:05:07,00,07,1, 11.9,1,1, 6.228, 10547.396, 356.690, 52932.881 25/05/02,19:05:07,01,07,1, 11.9,1,1, 6.228, 10547.446, 356.695, 52932.930 25/05/02,19:05:07,02,07,1, 11.9,1,1, 6.228, 10547.435, 356.709, 52932.933 25/05/02,19:05:07,03,07,1, 11.9,1,1, 6.228, 10547.441, 356.694, 52932.919 25/05/02,19:05:07,04,07,1, 11.9,1,1, 6.228, 10547.434, 356.724, 52932.886 25/05/02,19:05:07,05,07,1, 11.9,1,1, 6.228, 10547.468, 356.752, 52932.907 25/05/02,19:05:07,06,07,1, 11.9,1,1, 6.228, 10547.463, 356.746, 52932.876 25/05/02,19:05:07,07,07,1, 11.9,1,1, 6.228, 10547.488, 356.736, 52932.941 25/05/02,19:05:07,08,07,1, 11.9,1,1, 6.228, 10547.490, 356.763, 52932.914 25/05/02,19:05:07,09,07,1, 11.9,1,1, 6.228, 10547.507, 356.738, 52932.883 25/05/02,19:05:07,10,07,1, 11.9,1,1, 6.228, 10547.519, 356.767, 52932.860 25/05/02,19:05:07,11,07,1, 11.9,1,1, 6.228, 10547.512, 356.773, 52932.864 25/05/02,19:05:07,12,07,1, 11.9,1,1, 6.228, 10547.506, 356.773, 52932.893 25/05/02,19:05:07,13,07,1, 11.9,1,1, 6.228, 10547.518, 356.785, 52932.877 25/05/02,19:05:07,14,07,1, 11.9,1,1, 6.228, 10547.525, 356.796, 52932.904 25/05/02,19:05:07,15,07,1, 11.9,1,1, 6.228, 10547.523, 356.799, 52932.995 25/05/02,19:05:07,16,07,1, 11.9,1,1, 6.228, 10547.540, 356.809, 52932.898 25/05/02,19:05:07,17,07,1, 11.9,1,1, 6.228, 10547.554, 356.799, 52932.860 25/05/02,19:05:07,18,07,1, 11.9,1,1, 6.228, 10547.550, 356.838, 52932.898 25/05/02,19:05:07,19,07,1, 11.9,1,1, 6.228, 10547.598, 356.814, 52932.845 25/05/02,19:05:08,00,07,1, 11.9,1,1, 6.230, 10547.596, 356.814, 52932.845 25/05/02,19:05:08,01,07,1, 11.9,1,1, 6.230, 10547.570, 356.831, 52932.888 25/05/02,19:05:08,02,07,1, 11.9,1,1, 6.230, 10547.585, 356.868, 52932.899 25/05/02,19:05:08,03,07,1, 11.9,1,1, 6.230, 10547.591, 356.884, 52932.944 25/05/02,19:05:08,04,07,1, 11.9,1,1, 6.230, 10547.577, 356.866, 52932.937 25/05/02,19:05:08,05,07,1, 11.9,1,1, 6.230, 10547.596, 356.901, 52932.916 25/05/02,19:05:08,06,07,1, 11.9,1,1, 6.230, 10547.610, 356.890, 52932.909 25/05/02,19:05:08,07,07,1, 11.9,1,1, 6.230, 10547.613, 356.913, 52932.938 25/05/02,19:05:08,08,07,1, 11.9,1,1, 6.230, 10547.642, 356.919, 52932.895 25/05/02,19:05:08,09,07,1, 11.9,1,1, 6.230, 10547.631, 356.907, 52932.951 25/05/02,19:05:08,10,07,1, 11.9,1,1, 6.230, 10547.641, 356.921, 52932.925 25/05/02,19:05:08,11,07,1, 11.9,1,1, 6.230, 10547.650, 356.915, 52932.940 25/05/02,19:05:08,12,07,1, 11.9,1,1, 6.230, 10547.673, 356.922, 52932.899 25/05/02,19:05:08,13,07,1, 11.9,1,1, 6.230, 10547.672, 356.936, 52932.964 25/05/02,19:05:08,14,07,1, 11.9,1,1, 6.230, 10547.686, 356.955, 52932.942 25/05/02,19:05:08,15,07,1, 11.9,1,1, 6.230, 10547.686, 356.951, 52932.865 25/05/02,19:05:08,16,07,1, 11.9,1,1, 6.230, 10547.685, 356.963, 52932.845 25/05/02,19:05:08,17,07,1, 11.9,1,1, 6.230, 10547.663, 356.949, 52932.848 25/05/02,19:05:08,18,07,1, 11.9,1,1, 6.230, 10547.722, 356.978, 52932.903 25/05/02,19:05:08,19,07,1, 11.9,1,1, 6.230, 10547.700, 356.987, 52932.925 25/05/02,19:05:09,00,08,1, 11.9,1,1, 6.229, 10547.696, 356.987, 52932.925 25/05/02,19:05:09,01,08,1, 11.9,1,1, 6.229, 10547.712, 357.022, 52932.933 25/05/02,19:05:09,02,08,1, 11.9,1,1, 6.229, 10547.728, 357.037, 52932.917 25/05/02,19:05:09,03,08,1, 11.9,1,1, 6.229, 10547.731, 357.014, 52932.957 25/05/02,19:05:09,04,08,1, 11.9,1,1, 6.229, 10547.734, 357.032, 52932.942 25/05/02,19:05:09,05,08,1, 11.9,1,1, 6.229, 10547.781, 357.034, 52932.915 25/05/02,19:05:09,06,08,1, 11.9,1,1, 6.229, 10547.768, 357.043, 52932.907 25/05/02,19:05:09,07,08,1, 11.9,1,1, 6.229, 10547.771, 357.045, 52932.935 25/05/02,19:05:09,08,08,1, 11.9,1,1, 6.229, 10547.780, 357.061, 52932.922 25/05/02,19:05:09,09,08,1, 11.9,1,1, 6.229, 10547.797, 357.060, 52932.899 25/05/02,19:05:09,10,08,1, 11.9,1,1, 6.229, 10547.785, 357.079, 52932.959 25/05/02,19:05:09,11,08,1, 11.9,1,1, 6.229, 10547.813, 357.095, 52932.953 25/05/02,19:05:09,12,08,1, 11.9,1,1, 6.229, 10547.803, 357.089, 52932.947 25/05/02,19:05:09,13,08,1, 11.9,1,1, 6.229, 10547.838, 357.106, 52932.931 25/05/02,19:05:09,14,08,1, 11.9,1,1, 6.229, 10547.829, 357.125, 52932.924 25/05/02,19:05:09,15,08,1, 11.9,1,1, 6.229, 10547.850, 357.120, 52932.981 25/05/02,19:05:09,16,08,1, 11.9,1,1, 6.229, 10547.864, 357.142, 52933.004 25/05/02,19:05:09,17,08,1, 11.9,1,1, 6.229, 10547.839, 357.151, 52933.016 25/05/02,19:05:09,18,08,1, 11.9,1,1, 6.229, 10547.871, 357.150, 52932.951 25/05/02,19:05:09,19,08,1, 11.9,1,1, 6.229, 10547.882, 357.187, 52932.994 25/05/02,19:05:10,00,07,1, 11.9,1,1, 6.232, 10547.880, 357.187, 52932.994 25/05/02,19:05:10,01,07,1, 11.9,1,1, 6.232, 10547.882, 357.186, 52932.978 25/05/02,19:05:10,02,07,1, 11.9,1,1, 6.232, 10547.910, 357.172, 52932.995 25/05/02,19:05:10,03,07,1, 11.9,1,1, 6.232, 10547.901, 357.193, 52932.945 25/05/02,19:05:10,04,07,1, 11.9,1,1, 6.232, 10547.934, 357.202, 52932.930 25/05/02,19:05:10,05,07,1, 11.9,1,1, 6.232, 10547.915, 357.211, 52933.009 25/05/02,19:05:10,06,07,1, 11.9,1,1, 6.232, 10547.915, 357.213, 52932.957 25/05/02,19:05:10,07,07,1, 11.9,1,1, 6.232, 10547.913, 357.217, 52933.036 25/05/02,19:05:10,08,07,1, 11.9,1,1, 6.232, 10547.946, 357.223, 52932.923 25/05/02,19:05:10,09,07,1, 11.9,1,1, 6.232, 10547.949, 357.214, 52933.028 25/05/02,19:05:10,10,07,1, 11.9,1,1, 6.232, 10547.956, 357.231, 52932.935 25/05/02,19:05:10,11,07,1, 11.9,1,1, 6.232, 10547.962, 357.251, 52932.976 25/05/02,19:05:10,12,07,1, 11.9,1,1, 6.232, 10547.980, 357.253, 52932.972 25/05/02,19:05:10,13,07,1, 11.9,1,1, 6.232, 10547.980, 357.257, 52932.973 25/05/02,19:05:10,14,07,1, 11.9,1,1, 6.232, 10547.968, 357.261, 52932.952 25/05/02,19:05:10,15,07,1, 11.9,1,1, 6.232, 10547.998, 357.275, 52932.932 25/05/02,19:05:10,16,07,1, 11.9,1,1, 6.232, 10547.978, 357.268, 52932.940 25/05/02,19:05:10,17,07,1, 11.9,1,1, 6.232, 10547.993, 357.276, 52932.955 25/05/02,19:05:10,18,07,1, 11.9,1,1, 6.232, 10548.003, 357.286, 52933.012 25/05/02,19:05:10,19,07,1, 11.9,1,1, 6.232, 10548.014, 357.295, 52932.873 25/05/02,19:05:11,00,07,1, 11.9,1,1, 6.235, 10548.013, 357.295, 52932.873 25/05/02,19:05:11,01,07,1, 11.9,1,1, 6.235, 10548.047, 357.326, 52932.908 25/05/02,19:05:11,02,07,1, 11.9,1,1, 6.235, 10548.046, 357.322, 52932.998 25/05/02,19:05:11,03,07,1, 11.9,1,1, 6.235, 10548.025, 357.332, 52932.934 25/05/02,19:05:11,04,07,1, 11.9,1,1, 6.235, 10548.041, 357.337, 52932.935 25/05/02,19:05:11,05,07,1, 11.9,1,1, 6.235, 10548.057, 357.316, 52932.953 25/05/02,19:05:11,06,07,1, 11.9,1,1, 6.235, 10548.056, 357.356, 52932.972 25/05/02,19:05:11,07,07,1, 11.9,1,1, 6.235, 10548.071, 357.369, 52932.982 25/05/02,19:05:11,08,07,1, 11.9,1,1, 6.235, 10548.070, 357.337, 52932.936 25/05/02,19:05:11,09,07,1, 11.9,1,1, 6.235, 10548.071, 357.347, 52932.936 25/05/02,19:05:11,10,07,1, 11.9,1,1, 6.235, 10548.079, 357.372, 52932.905 25/05/02,19:05:11,11,07,1, 11.9,1,1, 6.235, 10548.088, 357.394, 52933.027 25/05/02,19:05:11,12,07,1, 11.9,1,1, 6.235, 10548.081, 357.398, 52932.983 25/05/02,19:05:11,13,07,1, 11.9,1,1, 6.235, 10548.077, 357.392, 52932.932 25/05/02,19:05:11,14,07,1, 11.9,1,1, 6.235, 10548.105, 357.382, 52932.957 25/05/02,19:05:11,15,07,1, 11.9,1,1, 6.235, 10548.099, 357.392, 52932.913 25/05/02,19:05:11,16,07,1, 11.9,1,1, 6.235, 10548.112, 357.408, 52932.952 25/05/02,19:05:11,17,07,1, 11.9,1,1, 6.235, 10548.095, 357.403, 52932.997 25/05/02,19:05:11,18,07,1, 11.9,1,1, 6.235, 10548.169, 357.416, 52932.951 25/05/02,19:05:11,19,07,1, 11.9,1,1, 6.235, 10548.125, 357.407, 52932.986 25/05/02,19:05:12,00,08,1, 11.9,1,1, 6.230, 10548.122, 357.407, 52932.986 25/05/02,19:05:12,01,08,1, 11.9,1,1, 6.230, 10548.164, 357.413, 52932.933 25/05/02,19:05:12,02,08,1, 11.9,1,1, 6.230, 10548.152, 357.442, 52932.952 25/05/02,19:05:12,03,08,1, 11.9,1,1, 6.230, 10548.177, 357.458, 52933.019 25/05/02,19:05:12,04,08,1, 11.9,1,1, 6.230, 10548.174, 357.433, 52932.965 25/05/02,19:05:12,05,08,1, 11.9,1,1, 6.230, 10548.178, 357.461, 52932.998 25/05/02,19:05:12,06,08,1, 11.9,1,1, 6.230, 10548.188, 357.495, 52932.981 25/05/02,19:05:12,07,08,1, 11.9,1,1, 6.230, 10548.204, 357.438, 52932.928 25/05/02,19:05:12,08,08,1, 11.9,1,1, 6.230, 10548.206, 357.449, 52932.984 25/05/02,19:05:12,09,08,1, 11.9,1,1, 6.230, 10548.213, 357.460, 52932.959 25/05/02,19:05:12,10,08,1, 11.9,1,1, 6.230, 10548.227, 357.476, 52932.967 25/05/02,19:05:12,11,08,1, 11.9,1,1, 6.230, 10548.219, 357.471, 52933.026 25/05/02,19:05:12,12,08,1, 11.9,1,1, 6.230, 10548.228, 357.505, 52932.960 25/05/02,19:05:12,13,08,1, 11.9,1,1, 6.230, 10548.223, 357.499, 52932.937 25/05/02,19:05:12,14,08,1, 11.9,1,1, 6.230, 10548.242, 357.496, 52933.028 25/05/02,19:05:12,15,08,1, 11.9,1,1, 6.230, 10548.258, 357.519, 52932.955 25/05/02,19:05:12,16,08,1, 11.9,1,1, 6.230, 10548.266, 357.537, 52933.003 25/05/02,19:05:12,17,08,1, 11.9,1,1, 6.230, 10548.265, 357.553, 52933.033 25/05/02,19:05:12,18,08,1, 11.9,1,1, 6.230, 10548.275, 357.541, 52932.971 25/05/02,19:05:12,19,08,1, 11.9,1,1, 6.230, 10548.280, 357.549, 52933.027 25/05/02,19:05:13,00,07,1, 11.8,1,1, 6.233, 10548.272, 357.549, 52933.027 25/05/02,19:05:13,01,07,1, 11.8,1,1, 6.233, 10548.287, 357.539, 52932.956 25/05/02,19:05:13,02,07,1, 11.8,1,1, 6.233, 10548.279, 357.542, 52932.944 25/05/02,19:05:13,03,07,1, 11.8,1,1, 6.233, 10548.317, 357.559, 52932.987 25/05/02,19:05:13,04,07,1, 11.8,1,1, 6.233, 10548.312, 357.571, 52932.947 25/05/02,19:05:13,05,07,1, 11.8,1,1, 6.233, 10548.333, 357.590, 52932.960 25/05/02,19:05:13,06,07,1, 11.8,1,1, 6.233, 10548.315, 357.583, 52932.913 25/05/02,19:05:13,07,07,1, 11.8,1,1, 6.233, 10548.318, 357.578, 52932.966 25/05/02,19:05:13,08,07,1, 11.8,1,1, 6.233, 10548.324, 357.629, 52932.986 25/05/02,19:05:13,09,07,1, 11.8,1,1, 6.233, 10548.337, 357.597, 52932.996 25/05/02,19:05:13,10,07,1, 11.8,1,1, 6.233, 10548.342, 357.616, 52932.935 25/05/02,19:05:13,11,07,1, 11.8,1,1, 6.233, 10548.371, 357.631, 52932.966 25/05/02,19:05:13,12,07,1, 11.8,1,1, 6.233, 10548.351, 357.626, 52932.971 25/05/02,19:05:13,13,07,1, 11.8,1,1, 6.233, 10548.351, 357.606, 52932.949 25/05/02,19:05:13,14,07,1, 11.8,1,1, 6.233, 10548.357, 357.643, 52933.030 25/05/02,19:05:13,15,07,1, 11.8,1,1, 6.233, 10548.374, 357.642, 52932.931 25/05/02,19:05:13,16,07,1, 11.8,1,1, 6.233, 10548.371, 357.652, 52933.011 25/05/02,19:05:13,17,07,1, 11.8,1,1, 6.233, 10548.393, 357.659, 52933.011 25/05/02,19:05:13,18,07,1, 11.8,1,1, 6.233, 10548.369, 357.646, 52933.001 25/05/02,19:05:13,19,07,1, 11.8,1,1, 6.233, 10548.393, 357.662, 52932.948 25/05/02,19:05:14,00,08,1, 11.9,1,1, 6.221, 10548.389, 357.662, 52932.948 25/05/02,19:05:14,01,08,1, 11.9,1,1, 6.221, 10548.380, 357.696, 52933.009 25/05/02,19:05:14,02,08,1, 11.9,1,1, 6.221, 10548.395, 357.688, 52932.985 25/05/02,19:05:14,03,08,1, 11.9,1,1, 6.221, 10548.369, 357.694, 52933.056 25/05/02,19:05:14,04,08,1, 11.9,1,1, 6.221, 10548.401, 357.699, 52933.028 25/05/02,19:05:14,05,08,1, 11.9,1,1, 6.221, 10548.432, 357.703, 52933.025 25/05/02,19:05:14,06,08,1, 11.9,1,1, 6.221, 10548.434, 357.742, 52933.051 25/05/02,19:05:14,07,08,1, 11.9,1,1, 6.221, 10548.427, 357.727, 52933.023 25/05/02,19:05:14,08,08,1, 11.9,1,1, 6.221, 10548.433, 357.731, 52933.018 25/05/02,19:05:14,09,08,1, 11.9,1,1, 6.221, 10548.467, 357.737, 52933.011 25/05/02,19:05:14,10,08,1, 11.9,1,1, 6.221, 10548.426, 357.749, 52932.930 25/05/02,19:05:14,11,08,1, 11.9,1,1, 6.221, 10548.452, 357.721, 52932.970 25/05/02,19:05:14,12,08,1, 11.9,1,1, 6.221, 10548.457, 357.737, 52932.964 25/05/02,19:05:14,13,08,1, 11.9,1,1, 6.221, 10548.433, 357.742, 52932.986 25/05/02,19:05:14,14,08,1, 11.9,1,1, 6.221, 10548.470, 357.750, 52932.986 25/05/02,19:05:14,15,08,1, 11.9,1,1, 6.221, 10548.474, 357.773, 52933.014 25/05/02,19:05:14,16,08,1, 11.9,1,1, 6.221, 10548.494, 357.777, 52933.085 25/05/02,19:05:14,17,08,1, 11.9,1,1, 6.221, 10548.524, 357.771, 52932.970 25/05/02,19:05:14,18,08,1, 11.9,1,1, 6.221, 10548.521, 357.774, 52932.996 25/05/02,19:05:14,19,08,1, 11.9,1,1, 6.221, 10548.527, 357.782, 52933.002 25/05/02,19:05:15,00,07,1, 12.0,1,1, 6.234, 10548.522, 357.782, 52933.002 25/05/02,19:05:15,01,07,1, 12.0,1,1, 6.234, 10548.530, 357.802, 52933.092 25/05/02,19:05:15,02,07,1, 12.0,1,1, 6.234, 10548.544, 357.801, 52932.992 25/05/02,19:05:15,03,07,1, 12.0,1,1, 6.234, 10548.542, 357.821, 52933.105 25/05/02,19:05:15,04,07,1, 12.0,1,1, 6.234, 10548.557, 357.816, 52933.069 25/05/02,19:05:15,05,07,1, 12.0,1,1, 6.234, 10548.571, 357.843, 52933.017 25/05/02,19:05:15,06,07,1, 12.0,1,1, 6.234, 10548.574, 357.840, 52933.059 25/05/02,19:05:15,07,07,1, 12.0,1,1, 6.234, 10548.580, 357.823, 52933.024 25/05/02,19:05:15,08,07,1, 12.0,1,1, 6.234, 10548.583, 357.831, 52933.022 25/05/02,19:05:15,09,07,1, 12.0,1,1, 6.234, 10548.606, 357.891, 52933.055 25/05/02,19:05:15,10,07,1, 12.0,1,1, 6.234, 10548.613, 357.853, 52933.060 25/05/02,19:05:15,11,07,1, 12.0,1,1, 6.234, 10548.610, 357.854, 52932.953 25/05/02,19:05:15,12,07,1, 12.0,1,1, 6.234, 10548.641, 357.854, 52933.051 25/05/02,19:05:15,13,07,1, 12.0,1,1, 6.234, 10548.632, 357.882, 52932.998 25/05/02,19:05:15,14,07,1, 12.0,1,1, 6.234, 10548.636, 357.884, 52933.071 25/05/02,19:05:15,15,07,1, 12.0,1,1, 6.234, 10548.628, 357.883, 52932.941 25/05/02,19:05:15,16,07,1, 12.0,1,1, 6.234, 10548.629, 357.902, 52933.049 25/05/02,19:05:15,17,07,1, 12.0,1,1, 6.234, 10548.642, 357.913, 52933.040 25/05/02,19:05:15,18,07,1, 12.0,1,1, 6.234, 10548.668, 357.911, 52932.995 25/05/02,19:05:15,19,07,1, 12.0,1,1, 6.234, 10548.669, 357.920, 52933.048 25/05/02,19:05:16,00,07,1, 12.0,1,1, 6.220, 10548.664, 357.920, 52933.048 25/05/02,19:05:16,01,07,1, 12.0,1,1, 6.220, 10548.685, 357.952, 52933.099 25/05/02,19:05:16,02,07,1, 12.0,1,1, 6.220, 10548.707, 357.965, 52933.086 25/05/02,19:05:16,03,07,1, 12.0,1,1, 6.220, 10548.701, 357.966, 52933.084 25/05/02,19:05:16,04,07,1, 12.0,1,1, 6.220, 10548.694, 357.950, 52933.004 25/05/02,19:05:16,05,07,1, 12.0,1,1, 6.220, 10548.743, 357.960, 52933.023 25/05/02,19:05:16,06,07,1, 12.0,1,1, 6.220, 10548.726, 357.952, 52933.046 25/05/02,19:05:16,07,07,1, 12.0,1,1, 6.220, 10548.740, 357.975, 52933.002 25/05/02,19:05:16,08,07,1, 12.0,1,1, 6.220, 10548.750, 357.989, 52932.995 25/05/02,19:05:16,09,07,1, 12.0,1,1, 6.220, 10548.745, 357.988, 52932.990 25/05/02,19:05:16,10,07,1, 12.0,1,1, 6.220, 10548.744, 357.990, 52933.009 25/05/02,19:05:16,11,07,1, 12.0,1,1, 6.220, 10548.770, 357.976, 52932.888 25/05/02,19:05:16,12,07,1, 12.0,1,1, 6.220, 10548.744, 358.017, 52933.060 25/05/02,19:05:16,13,07,1, 12.0,1,1, 6.220, 10548.761, 358.018, 52933.093 25/05/02,19:05:16,14,07,1, 12.0,1,1, 6.220, 10548.796, 358.028, 52933.022 25/05/02,19:05:16,15,07,1, 12.0,1,1, 6.220, 10548.782, 358.011, 52933.008 25/05/02,19:05:16,16,07,1, 12.0,1,1, 6.220, 10548.796, 358.030, 52933.004 25/05/02,19:05:16,17,07,1, 12.0,1,1, 6.220, 10548.833, 358.049, 52933.053 25/05/02,19:05:16,18,07,1, 12.0,1,1, 6.220, 10548.812, 358.021, 52933.024 25/05/02,19:05:16,19,07,1, 12.0,1,1, 6.220, 10548.819, 358.038, 52933.071 25/05/02,19:05:17,00,07,1, 12.0,1,1, 6.220, 10548.815, 358.038, 52933.071 25/05/02,19:05:17,01,07,1, 12.0,1,1, 6.220, 10548.829, 358.055, 52933.102 25/05/02,19:05:17,02,07,1, 12.0,1,1, 6.220, 10548.836, 358.026, 52932.989 25/05/02,19:05:17,03,07,1, 12.0,1,1, 6.220, 10548.843, 358.057, 52933.085 25/05/02,19:05:17,04,07,1, 12.0,1,1, 6.220, 10548.856, 358.052, 52933.006 25/05/02,19:05:17,05,07,1, 12.0,1,1, 6.220, 10548.874, 358.068, 52933.052 25/05/02,19:05:17,06,07,1, 12.0,1,1, 6.220, 10548.859, 358.059, 52932.998 25/05/02,19:05:17,07,07,1, 12.0,1,1, 6.220, 10548.864, 358.096, 52933.070 25/05/02,19:05:17,08,07,1, 12.0,1,1, 6.220, 10548.887, 358.103, 52933.128 25/05/02,19:05:17,09,07,1, 12.0,1,1, 6.220, 10548.906, 358.125, 52933.088 25/05/02,19:05:17,10,07,1, 12.0,1,1, 6.220, 10548.885, 358.109, 52933.073 25/05/02,19:05:17,11,07,1, 12.0,1,1, 6.220, 10548.890, 358.116, 52933.105 25/05/02,19:05:17,12,07,1, 12.0,1,1, 6.220, 10548.910, 358.112, 52933.005 25/05/02,19:05:17,13,07,1, 12.0,1,1, 6.220, 10548.913, 358.140, 52933.034 25/05/02,19:05:17,14,07,1, 12.0,1,1, 6.220, 10548.910, 358.142, 52933.064 25/05/02,19:05:17,15,07,1, 12.0,1,1, 6.220, 10548.907, 358.155, 52933.077 25/05/02,19:05:17,16,07,1, 12.0,1,1, 6.220, 10548.935, 358.151, 52933.037 25/05/02,19:05:17,17,07,1, 12.0,1,1, 6.220, 10548.931, 358.170, 52933.077 25/05/02,19:05:17,18,07,1, 12.0,1,1, 6.220, 10548.908, 358.164, 52933.046 25/05/02,19:05:17,19,07,1, 12.0,1,1, 6.220, 10548.940, 358.157, 52933.021 25/05/02,19:05:18,00,08,1, 11.8,1,1, 6.224, 10548.940, 358.157, 52933.021 25/05/02,19:05:18,01,08,1, 11.8,1,1, 6.224, 10548.961, 358.180, 52933.038 25/05/02,19:05:18,02,08,1, 11.8,1,1, 6.224, 10548.938, 358.198, 52933.075 25/05/02,19:05:18,03,08,1, 11.8,1,1, 6.224, 10548.947, 358.193, 52933.037 25/05/02,19:05:18,04,08,1, 11.8,1,1, 6.224, 10548.959, 358.186, 52933.091 25/05/02,19:05:18,05,08,1, 11.8,1,1, 6.224, 10548.977, 358.200, 52933.014 25/05/02,19:05:18,06,08,1, 11.8,1,1, 6.224, 10548.961, 358.188, 52933.076 25/05/02,19:05:18,07,08,1, 11.8,1,1, 6.224, 10548.956, 358.198, 52933.093 25/05/02,19:05:18,08,08,1, 11.8,1,1, 6.224, 10548.991, 358.182, 52932.933 25/05/02,19:05:18,09,08,1, 11.8,1,1, 6.224, 10548.990, 358.217, 52932.987 25/05/02,19:05:18,10,08,1, 11.8,1,1, 6.224, 10548.977, 358.204, 52933.051 25/05/02,19:05:18,11,08,1, 11.8,1,1, 6.224, 10549.020, 358.229, 52933.011 25/05/02,19:05:18,12,08,1, 11.8,1,1, 6.224, 10549.003, 358.242, 52933.005 25/05/02,19:05:18,13,08,1, 11.8,1,1, 6.224, 10549.022, 358.237, 52933.076 25/05/02,19:05:18,14,08,1, 11.8,1,1, 6.224, 10549.036, 358.280, 52933.033 25/05/02,19:05:18,15,08,1, 11.8,1,1, 6.224, 10549.010, 358.268, 52933.076 25/05/02,19:05:18,16,08,1, 11.8,1,1, 6.224, 10549.032, 358.271, 52933.094 25/05/02,19:05:18,17,08,1, 11.8,1,1, 6.224, 10549.053, 358.284, 52933.066 25/05/02,19:05:18,18,08,1, 11.8,1,1, 6.224, 10549.058, 358.295, 52933.048 25/05/02,19:05:18,19,08,1, 11.8,1,1, 6.224, 10549.059, 358.273, 52933.055 25/05/02,19:05:19,00,08,1, 12.0,1,1, 6.221, 10549.057, 358.273, 52933.055 25/05/02,19:05:19,01,08,1, 12.0,1,1, 6.221, 10549.079, 358.314, 52933.035 25/05/02,19:05:19,02,08,1, 12.0,1,1, 6.221, 10549.085, 358.294, 52933.087 25/05/02,19:05:19,03,08,1, 12.0,1,1, 6.221, 10549.106, 358.331, 52933.098 25/05/02,19:05:19,04,08,1, 12.0,1,1, 6.221, 10549.086, 358.328, 52933.051 25/05/02,19:05:19,05,08,1, 12.0,1,1, 6.221, 10549.081, 358.329, 52933.048 25/05/02,19:05:19,06,08,1, 12.0,1,1, 6.221, 10549.121, 358.345, 52933.048 25/05/02,19:05:19,07,08,1, 12.0,1,1, 6.221, 10549.141, 358.341, 52933.077 25/05/02,19:05:19,08,08,1, 12.0,1,1, 6.221, 10549.170, 358.320, 52932.919 25/05/02,19:05:19,09,08,1, 12.0,1,1, 6.221, 10549.111, 358.346, 52932.968 25/05/02,19:05:19,10,08,1, 12.0,1,1, 6.221, 10549.214, 358.350, 52932.904 25/05/02,19:05:19,11,08,1, 12.0,1,1, 6.221, 10549.124, 358.390, 52933.089 25/05/02,19:05:19,12,08,1, 12.0,1,1, 6.221, 10549.146, 358.382, 52933.057 25/05/02,19:05:19,13,08,1, 12.0,1,1, 6.221, 10549.165, 358.367, 52933.064 25/05/02,19:05:19,14,08,1, 12.0,1,1, 6.221, 10549.180, 358.388, 52933.071 25/05/02,19:05:19,15,08,1, 12.0,1,1, 6.221, 10549.189, 358.395, 52933.072 25/05/02,19:05:19,16,08,1, 12.0,1,1, 6.221, 10549.188, 358.436, 52933.069 25/05/02,19:05:19,17,08,1, 12.0,1,1, 6.221, 10549.215, 358.426, 52933.054 25/05/02,19:05:19,18,08,1, 12.0,1,1, 6.221, 10549.224, 358.429, 52932.986 25/05/02,19:05:19,19,08,1, 12.0,1,1, 6.221, 10549.246, 358.456, 52933.100 25/05/02,19:05:20,00,07,1, 11.9,1,1, 6.221, 10549.240, 358.456, 52933.100 25/05/02,19:05:20,01,07,1, 11.9,1,1, 6.221, 10549.275, 358.472, 52933.195 25/05/02,19:05:20,02,07,1, 11.9,1,1, 6.221, 10549.238, 358.457, 52933.059 25/05/02,19:05:20,03,07,1, 11.9,1,1, 6.221, 10549.260, 358.448, 52933.066 25/05/02,19:05:20,04,07,1, 11.9,1,1, 6.221, 10549.274, 358.466, 52933.074 25/05/02,19:05:20,05,07,1, 11.9,1,1, 6.221, 10549.295, 358.471, 52932.985 25/05/02,19:05:20,06,07,1, 11.9,1,1, 6.221, 10549.306, 358.485, 52933.097 25/05/02,19:05:20,07,07,1, 11.9,1,1, 6.221, 10549.309, 358.488, 52932.998 25/05/02,19:05:20,08,07,1, 11.9,1,1, 6.221, 10549.313, 358.480, 52932.991 25/05/02,19:05:20,09,07,1, 11.9,1,1, 6.221, 10549.318, 358.484, 52933.013 25/05/02,19:05:20,10,07,1, 11.9,1,1, 6.221, 10549.329, 358.510, 52933.125 25/05/02,19:05:20,11,07,1, 11.9,1,1, 6.221, 10549.348, 358.521, 52933.033 25/05/02,19:05:20,12,07,1, 11.9,1,1, 6.221, 10549.337, 358.537, 52933.085 25/05/02,19:05:20,13,07,1, 11.9,1,1, 6.221, 10549.365, 358.561, 52933.081 25/05/02,19:05:20,14,07,1, 11.9,1,1, 6.221, 10549.355, 358.548, 52933.088 25/05/02,19:05:20,15,07,1, 11.9,1,1, 6.221, 10549.392, 358.550, 52933.067 25/05/02,19:05:20,16,07,1, 11.9,1,1, 6.221, 10549.376, 358.555, 52933.147 25/05/02,19:05:20,17,07,1, 11.9,1,1, 6.221, 10549.382, 358.565, 52933.024 25/05/02,19:05:20,18,07,1, 11.9,1,1, 6.221, 10549.451, 358.576, 52933.054 25/05/02,19:05:20,19,07,1, 11.9,1,1, 6.221, 10549.394, 358.588, 52933.107 25/05/02,19:05:21,00,08,1, 11.9,1,1, 6.231, 10549.390, 358.588, 52933.107 25/05/02,19:05:21,01,08,1, 11.9,1,1, 6.231, 10549.417, 358.630, 52933.111 25/05/02,19:05:21,02,08,1, 11.9,1,1, 6.231, 10549.456, 358.602, 52933.028 25/05/02,19:05:21,03,08,1, 11.9,1,1, 6.231, 10549.470, 358.622, 52933.020 25/05/02,19:05:21,04,08,1, 11.9,1,1, 6.231, 10549.469, 358.631, 52933.080 25/05/02,19:05:21,05,08,1, 11.9,1,1, 6.231, 10549.490, 358.629, 52933.060 25/05/02,19:05:21,06,08,1, 11.9,1,1, 6.231, 10549.504, 358.631, 52933.068 25/05/02,19:05:21,07,08,1, 11.9,1,1, 6.231, 10549.526, 358.646, 52933.062 25/05/02,19:05:21,08,08,1, 11.9,1,1, 6.231, 10549.496, 358.652, 52933.037 25/05/02,19:05:21,09,08,1, 11.9,1,1, 6.231, 10549.514, 358.676, 52933.128 25/05/02,19:05:21,10,08,1, 11.9,1,1, 6.231, 10549.539, 358.688, 52933.157 25/05/02,19:05:21,11,08,1, 11.9,1,1, 6.231, 10549.536, 358.692, 52933.115 25/05/02,19:05:21,12,08,1, 11.9,1,1, 6.231, 10549.581, 358.698, 52933.051 25/05/02,19:05:21,13,08,1, 11.9,1,1, 6.231, 10549.557, 358.701, 52933.091 25/05/02,19:05:21,14,08,1, 11.9,1,1, 6.231, 10549.561, 358.714, 52933.008 25/05/02,19:05:21,15,08,1, 11.9,1,1, 6.231, 10549.571, 358.710, 52933.029 25/05/02,19:05:21,16,08,1, 11.9,1,1, 6.231, 10549.597, 358.729, 52933.025 25/05/02,19:05:21,17,08,1, 11.9,1,1, 6.231, 10549.592, 358.750, 52933.058 25/05/02,19:05:21,18,08,1, 11.9,1,1, 6.231, 10549.587, 358.744, 52932.846 25/05/02,19:05:21,19,08,1, 11.9,1,1, 6.231, 10549.573, 358.777, 52933.149 25/05/02,19:05:22,00,08,1, 11.9,1,1, 6.230, 10549.566, 358.777, 52933.149 25/05/02,19:05:22,01,08,1, 11.9,1,1, 6.230, 10549.654, 358.776, 52933.047 25/05/02,19:05:22,02,08,1, 11.9,1,1, 6.230, 10549.599, 358.796, 52933.112 25/05/02,19:05:22,03,08,1, 11.9,1,1, 6.230, 10549.657, 358.778, 52933.045 25/05/02,19:05:22,04,08,1, 11.9,1,1, 6.230, 10549.670, 358.789, 52933.016 25/05/02,19:05:22,05,08,1, 11.9,1,1, 6.230, 10549.646, 358.789, 52933.026 25/05/02,19:05:22,06,08,1, 11.9,1,1, 6.230, 10549.672, 358.806, 52933.015 25/05/02,19:05:22,07,08,1, 11.9,1,1, 6.230, 10549.660, 358.795, 52933.030 25/05/02,19:05:22,08,08,1, 11.9,1,1, 6.230, 10549.679, 358.844, 52933.006 25/05/02,19:05:22,09,08,1, 11.9,1,1, 6.230, 10549.704, 358.846, 52933.145 25/05/02,19:05:22,10,08,1, 11.9,1,1, 6.230, 10549.728, 358.847, 52933.011 25/05/02,19:05:22,11,08,1, 11.9,1,1, 6.230, 10549.723, 358.852, 52933.126 25/05/02,19:05:22,12,08,1, 11.9,1,1, 6.230, 10549.732, 358.850, 52933.149 25/05/02,19:05:22,13,08,1, 11.9,1,1, 6.230, 10549.734, 358.878, 52933.094 25/05/02,19:05:22,14,08,1, 11.9,1,1, 6.230, 10549.745, 358.874, 52933.064 25/05/02,19:05:22,15,08,1, 11.9,1,1, 6.230, 10549.741, 358.860, 52933.078 25/05/02,19:05:22,16,08,1, 11.9,1,1, 6.230, 10549.769, 358.880, 52933.083 25/05/02,19:05:22,17,08,1, 11.9,1,1, 6.230, 10549.762, 358.885, 52933.085 25/05/02,19:05:22,18,08,1, 11.9,1,1, 6.230, 10549.784, 358.876, 52933.090 25/05/02,19:05:22,19,08,1, 11.9,1,1, 6.230, 10549.769, 358.891, 52933.046 25/05/02,19:05:23,00,07,1, 11.9,1,1, 6.227, 10549.766, 358.891, 52933.046 25/05/02,19:05:23,01,07,1, 11.9,1,1, 6.227, 10549.780, 358.915, 52933.048 25/05/02,19:05:23,02,07,1, 11.9,1,1, 6.227, 10549.782, 358.906, 52933.026 25/05/02,19:05:23,03,07,1, 11.9,1,1, 6.227, 10549.802, 358.936, 52933.057 25/05/02,19:05:23,04,07,1, 11.9,1,1, 6.227, 10549.804, 358.963, 52933.049 25/05/02,19:05:23,05,07,1, 11.9,1,1, 6.227, 10549.793, 358.942, 52933.046 25/05/02,19:05:23,06,07,1, 11.9,1,1, 6.227, 10549.807, 358.962, 52933.141 25/05/02,19:05:23,07,07,1, 11.9,1,1, 6.227, 10549.818, 358.961, 52933.120 25/05/02,19:05:23,08,07,1, 11.9,1,1, 6.227, 10549.836, 358.969, 52933.067 25/05/02,19:05:23,09,07,1, 11.9,1,1, 6.227, 10549.846, 358.969, 52933.061 25/05/02,19:05:23,10,07,1, 11.9,1,1, 6.227, 10549.849, 358.998, 52933.126 25/05/02,19:05:23,11,07,1, 11.9,1,1, 6.227, 10549.859, 358.987, 52933.082 25/05/02,19:05:23,12,07,1, 11.9,1,1, 6.227, 10549.879, 359.012, 52933.114 25/05/02,19:05:23,13,07,1, 11.9,1,1, 6.227, 10549.864, 359.011, 52933.080 25/05/02,19:05:23,14,07,1, 11.9,1,1, 6.227, 10549.899, 359.004, 52932.972 25/05/02,19:05:23,15,07,1, 11.9,1,1, 6.227, 10549.903, 359.023, 52933.045 25/05/02,19:05:23,16,07,1, 11.9,1,1, 6.227, 10549.896, 359.029, 52933.145 25/05/02,19:05:23,17,07,1, 11.9,1,1, 6.227, 10549.913, 359.044, 52933.093 25/05/02,19:05:23,18,07,1, 11.9,1,1, 6.227, 10549.934, 359.081, 52933.049 25/05/02,19:05:23,19,07,1, 11.9,1,1, 6.227, 10549.948, 359.075, 52933.096 25/05/02,19:05:24,00,08,1, 11.9,1,1, 6.225, 10549.941, 359.075, 52933.096 25/05/02,19:05:24,01,08,1, 11.9,1,1, 6.225, 10549.940, 359.082, 52933.306 25/05/02,19:05:24,02,08,1, 11.9,1,1, 6.225, 10549.981, 359.071, 52933.004 25/05/02,19:05:24,03,08,1, 11.9,1,1, 6.225, 10549.957, 359.064, 52933.008 25/05/02,19:05:24,04,08,1, 11.9,1,1, 6.225, 10549.956, 359.086, 52933.028 25/05/02,19:05:24,05,08,1, 11.9,1,1, 6.225, 10549.978, 359.092, 52933.026 25/05/02,19:05:24,06,08,1, 11.9,1,1, 6.225, 10549.981, 359.095, 52933.050 25/05/02,19:05:24,07,08,1, 11.9,1,1, 6.225, 10549.973, 359.106, 52933.037 25/05/02,19:05:24,08,08,1, 11.9,1,1, 6.225, 10550.001, 359.100, 52933.043 25/05/02,19:05:24,09,08,1, 11.9,1,1, 6.225, 10550.000, 359.113, 52933.007 25/05/02,19:05:24,10,08,1, 11.9,1,1, 6.225, 10549.986, 359.137, 52933.068 25/05/02,19:05:24,11,08,1, 11.9,1,1, 6.225, 10549.995, 359.144, 52933.011 25/05/02,19:05:24,12,08,1, 11.9,1,1, 6.225, 10550.007, 359.154, 52933.059 25/05/02,19:05:24,13,08,1, 11.9,1,1, 6.225, 10550.016, 359.159, 52933.044 25/05/02,19:05:24,14,08,1, 11.9,1,1, 6.225, 10550.027, 359.171, 52933.087 25/05/02,19:05:24,15,08,1, 11.9,1,1, 6.225, 10550.045, 359.197, 52933.086 25/05/02,19:05:24,16,08,1, 11.9,1,1, 6.225, 10550.031, 359.188, 52933.077 25/05/02,19:05:24,17,08,1, 11.9,1,1, 6.225, 10550.053, 359.206, 52933.049 25/05/02,19:05:24,18,08,1, 11.9,1,1, 6.225, 10550.096, 359.200, 52933.023 25/05/02,19:05:24,19,08,1, 11.9,1,1, 6.225, 10550.062, 359.228, 52933.059 25/05/02,19:05:25,00,08,1, 11.9,1,1, 6.228, 10550.058, 359.228, 52933.059 25/05/02,19:05:25,01,08,1, 11.9,1,1, 6.228, 10550.081, 359.251, 52933.007 25/05/02,19:05:25,02,08,1, 11.9,1,1, 6.228, 10550.078, 359.250, 52933.071 25/05/02,19:05:25,03,08,1, 11.9,1,1, 6.228, 10550.114, 359.226, 52933.120 25/05/02,19:05:25,04,08,1, 11.9,1,1, 6.228, 10550.116, 359.257, 52933.080 25/05/02,19:05:25,05,08,1, 11.9,1,1, 6.228, 10550.137, 359.282, 52933.051 25/05/02,19:05:25,06,08,1, 11.9,1,1, 6.228, 10550.148, 359.295, 52933.065 25/05/02,19:05:25,07,08,1, 11.9,1,1, 6.228, 10550.152, 359.292, 52933.040 25/05/02,19:05:25,08,08,1, 11.9,1,1, 6.228, 10550.141, 359.309, 52933.057 25/05/02,19:05:25,09,08,1, 11.9,1,1, 6.228, 10550.161, 359.293, 52933.076 25/05/02,19:05:25,10,08,1, 11.9,1,1, 6.228, 10550.170, 359.310, 52933.084 25/05/02,19:05:25,11,08,1, 11.9,1,1, 6.228, 10550.150, 359.317, 52933.028 25/05/02,19:05:25,12,08,1, 11.9,1,1, 6.228, 10550.191, 359.316, 52933.085 25/05/02,19:05:25,13,08,1, 11.9,1,1, 6.228, 10550.192, 359.312, 52933.019 25/05/02,19:05:25,14,08,1, 11.9,1,1, 6.228, 10550.177, 359.356, 52933.068 25/05/02,19:05:25,15,08,1, 11.9,1,1, 6.228, 10550.176, 359.379, 52933.113 25/05/02,19:05:25,16,08,1, 11.9,1,1, 6.228, 10550.179, 359.364, 52933.041 25/05/02,19:05:25,17,08,1, 11.9,1,1, 6.228, 10550.194, 359.377, 52933.081 25/05/02,19:05:25,18,08,1, 11.9,1,1, 6.228, 10550.218, 359.392, 52933.093 25/05/02,19:05:25,19,08,1, 11.9,1,1, 6.228, 10550.220, 359.392, 52932.996 25/05/02,19:05:26,00,08,1, 12.0,1,1, 6.225, 10550.216, 359.392, 52932.996 25/05/02,19:05:26,01,08,1, 12.0,1,1, 6.225, 10550.249, 359.394, 52932.994 25/05/02,19:05:26,02,08,1, 12.0,1,1, 6.225, 10550.235, 359.392, 52933.005 25/05/02,19:05:26,03,08,1, 12.0,1,1, 6.225, 10550.229, 359.429, 52933.072 25/05/02,19:05:26,04,08,1, 12.0,1,1, 6.225, 10550.218, 359.405, 52933.037 25/05/02,19:05:26,05,08,1, 12.0,1,1, 6.225, 10550.253, 359.443, 52933.034 25/05/02,19:05:26,06,08,1, 12.0,1,1, 6.225, 10550.251, 359.447, 52933.081 25/05/02,19:05:26,07,08,1, 12.0,1,1, 6.225, 10550.263, 359.448, 52933.052 25/05/02,19:05:26,08,08,1, 12.0,1,1, 6.225, 10550.271, 359.446, 52933.070 25/05/02,19:05:26,09,08,1, 12.0,1,1, 6.225, 10550.270, 359.461, 52933.061 25/05/02,19:05:26,10,08,1, 12.0,1,1, 6.225, 10550.280, 359.488, 52933.047 25/05/02,19:05:26,11,08,1, 12.0,1,1, 6.225, 10550.272, 359.464, 52933.002 25/05/02,19:05:26,12,08,1, 12.0,1,1, 6.225, 10550.297, 359.475, 52933.010 25/05/02,19:05:26,13,08,1, 12.0,1,1, 6.225, 10550.271, 359.483, 52933.141 25/05/02,19:05:26,14,08,1, 12.0,1,1, 6.225, 10550.329, 359.476, 52932.994 25/05/02,19:05:26,15,08,1, 12.0,1,1, 6.225, 10550.332, 359.491, 52933.029 25/05/02,19:05:26,16,08,1, 12.0,1,1, 6.225, 10550.322, 359.506, 52933.040 25/05/02,19:05:26,17,08,1, 12.0,1,1, 6.225, 10550.317, 359.516, 52933.073 25/05/02,19:05:26,18,08,1, 12.0,1,1, 6.225, 10550.335, 359.491, 52932.990 25/05/02,19:05:26,19,08,1, 12.0,1,1, 6.225, 10550.319, 359.542, 52933.051 25/05/02,19:05:27,00,08,1, 11.9,1,1, 6.218, 10550.317, 359.542, 52933.051 25/05/02,19:05:27,01,08,1, 11.9,1,1, 6.218, 10550.331, 359.549, 52933.016 25/05/02,19:05:27,02,08,1, 11.9,1,1, 6.218, 10550.325, 359.572, 52933.056 25/05/02,19:05:27,03,08,1, 11.9,1,1, 6.218, 10550.363, 359.568, 52933.027 25/05/02,19:05:27,04,08,1, 11.9,1,1, 6.218, 10550.334, 359.572, 52933.034 25/05/02,19:05:27,05,08,1, 11.9,1,1, 6.218, 10550.352, 359.575, 52933.073 25/05/02,19:05:27,06,08,1, 11.9,1,1, 6.218, 10550.370, 359.585, 52933.053 25/05/02,19:05:27,07,08,1, 11.9,1,1, 6.218, 10550.376, 359.603, 52933.026 25/05/02,19:05:27,08,08,1, 11.9,1,1, 6.218, 10550.379, 359.613, 52933.048 25/05/02,19:05:27,09,08,1, 11.9,1,1, 6.218, 10550.397, 359.634, 52933.064 25/05/02,19:05:27,10,08,1, 11.9,1,1, 6.218, 10550.376, 359.629, 52933.061 25/05/02,19:05:27,11,08,1, 11.9,1,1, 6.218, 10550.392, 359.644, 52933.018 25/05/02,19:05:27,12,08,1, 11.9,1,1, 6.218, 10550.398, 359.648, 52933.050 25/05/02,19:05:27,13,08,1, 11.9,1,1, 6.218, 10550.402, 359.672, 52932.998 25/05/02,19:05:27,14,08,1, 11.9,1,1, 6.218, 10550.408, 359.674, 52933.052 25/05/02,19:05:27,15,08,1, 11.9,1,1, 6.218, 10550.427, 359.657, 52932.968 25/05/02,19:05:27,16,08,1, 11.9,1,1, 6.218, 10550.445, 359.687, 52933.003 25/05/02,19:05:27,17,08,1, 11.9,1,1, 6.218, 10550.433, 359.677, 52933.002 25/05/02,19:05:27,18,08,1, 11.9,1,1, 6.218, 10550.434, 359.714, 52933.019 25/05/02,19:05:27,19,08,1, 11.9,1,1, 6.218, 10550.439, 359.717, 52933.064 25/05/02,19:05:28,00,08,1, 11.9,1,1, 6.228, 10550.433, 359.717, 52933.064 25/05/02,19:05:28,01,08,1, 11.9,1,1, 6.228, 10550.443, 359.745, 52933.045 25/05/02,19:05:28,02,08,1, 11.9,1,1, 6.228, 10550.447, 359.750, 52933.039 25/05/02,19:05:28,03,08,1, 11.9,1,1, 6.228, 10550.451, 359.751, 52933.027 25/05/02,19:05:28,04,08,1, 11.9,1,1, 6.228, 10550.466, 359.764, 52933.092 25/05/02,19:05:28,05,08,1, 11.9,1,1, 6.228, 10550.458, 359.758, 52933.023 25/05/02,19:05:28,06,08,1, 11.9,1,1, 6.228, 10550.477, 359.756, 52933.086 25/05/02,19:05:28,07,08,1, 11.9,1,1, 6.228, 10550.502, 359.798, 52933.021 25/05/02,19:05:28,08,08,1, 11.9,1,1, 6.228, 10550.510, 359.780, 52933.028 25/05/02,19:05:28,09,08,1, 11.9,1,1, 6.228, 10550.501, 359.802, 52933.032 25/05/02,19:05:28,10,08,1, 11.9,1,1, 6.228, 10550.520, 359.799, 52932.990 25/05/02,19:05:28,11,08,1, 11.9,1,1, 6.228, 10550.509, 359.837, 52933.046 25/05/02,19:05:28,12,08,1, 11.9,1,1, 6.228, 10550.522, 359.825, 52933.062 25/05/02,19:05:28,13,08,1, 11.9,1,1, 6.228, 10550.560, 359.851, 52933.012 25/05/02,19:05:28,14,08,1, 11.9,1,1, 6.228, 10550.520, 359.828, 52933.008 25/05/02,19:05:28,15,08,1, 11.9,1,1, 6.228, 10550.535, 359.863, 52933.084 25/05/02,19:05:28,16,08,1, 11.9,1,1, 6.228, 10550.539, 359.907, 52933.011 25/05/02,19:05:28,17,08,1, 11.9,1,1, 6.228, 10550.569, 359.899, 52933.082 25/05/02,19:05:28,18,08,1, 11.9,1,1, 6.228, 10550.556, 359.882, 52933.038 25/05/02,19:05:28,19,08,1, 11.9,1,1, 6.228, 10550.551, 359.905, 52932.964 25/05/02,19:05:29,00,08,1, 12.0,1,1, 6.228, 10550.550, 359.905, 52932.964 25/05/02,19:05:29,01,08,1, 12.0,1,1, 6.228, 10550.566, 359.917, 52933.101 25/05/02,19:05:29,02,08,1, 12.0,1,1, 6.228, 10550.580, 359.949, 52933.000 25/05/02,19:05:29,03,08,1, 12.0,1,1, 6.228, 10550.579, 359.953, 52933.087 25/05/02,19:05:29,04,08,1, 12.0,1,1, 6.228, 10550.564, 359.940, 52932.984 25/05/02,19:05:29,05,08,1, 12.0,1,1, 6.228, 10550.591, 359.955, 52933.033 25/05/02,19:05:29,06,08,1, 12.0,1,1, 6.228, 10550.604, 359.986, 52933.085 25/05/02,19:05:29,07,08,1, 12.0,1,1, 6.228, 10550.580, 360.007, 52933.160 25/05/02,19:05:29,08,08,1, 12.0,1,1, 6.228, 10550.606, 360.008, 52933.068 25/05/02,19:05:29,09,08,1, 12.0,1,1, 6.228, 10550.598, 360.021, 52933.099 25/05/02,19:05:29,10,08,1, 12.0,1,1, 6.228, 10550.619, 360.011, 52932.986 25/05/02,19:05:29,11,08,1, 12.0,1,1, 6.228, 10550.620, 360.022, 52933.025 25/05/02,19:05:29,12,08,1, 12.0,1,1, 6.228, 10550.643, 360.045, 52933.066 25/05/02,19:05:29,13,08,1, 12.0,1,1, 6.228, 10550.644, 360.035, 52933.027 25/05/02,19:05:29,14,08,1, 12.0,1,1, 6.228, 10550.628, 360.069, 52933.039 25/05/02,19:05:29,15,08,1, 12.0,1,1, 6.228, 10550.629, 360.054, 52933.094 25/05/02,19:05:29,16,08,1, 12.0,1,1, 6.228, 10550.657, 360.082, 52933.081 25/05/02,19:05:29,17,08,1, 12.0,1,1, 6.228, 10550.646, 360.080, 52933.041 25/05/02,19:05:29,18,08,1, 12.0,1,1, 6.228, 10550.690, 360.097, 52933.078 25/05/02,19:05:29,19,08,1, 12.0,1,1, 6.228, 10550.664, 360.097, 52933.000 25/05/02,19:05:30,00,08,1, 11.9,1,1, 6.223, 10550.659, 360.097, 52933.000 25/05/02,19:05:30,01,08,1, 11.9,1,1, 6.223, 10550.689, 360.114, 52932.967 25/05/02,19:05:30,02,08,1, 11.9,1,1, 6.223, 10550.676, 360.137, 52933.010 25/05/02,19:05:30,03,08,1, 11.9,1,1, 6.223, 10550.673, 360.131, 52933.023 25/05/02,19:05:30,04,08,1, 11.9,1,1, 6.223, 10550.672, 360.150, 52933.052 25/05/02,19:05:30,05,08,1, 11.9,1,1, 6.223, 10550.663, 360.146, 52933.044 25/05/02,19:05:30,06,08,1, 11.9,1,1, 6.223, 10550.636, 360.182, 52933.229 25/05/02,19:05:30,07,08,1, 11.9,1,1, 6.223, 10550.644, 360.175, 52933.038 25/05/02,19:05:30,08,08,1, 11.9,1,1, 6.223, 10550.676, 360.201, 52933.111 25/05/02,19:05:30,09,08,1, 11.9,1,1, 6.223, 10550.675, 360.193, 52933.011 25/05/02,19:05:30,10,08,1, 11.9,1,1, 6.223, 10550.688, 360.221, 52933.025 25/05/02,19:05:30,11,08,1, 11.9,1,1, 6.223, 10550.697, 360.207, 52932.944 25/05/02,19:05:30,12,08,1, 11.9,1,1, 6.223, 10550.713, 360.226, 52933.035 25/05/02,19:05:30,13,08,1, 11.9,1,1, 6.223, 10550.713, 360.209, 52932.955 25/05/02,19:05:30,14,08,1, 11.9,1,1, 6.223, 10550.742, 360.233, 52932.970 25/05/02,19:05:30,15,08,1, 11.9,1,1, 6.223, 10550.741, 360.231, 52933.024 25/05/02,19:05:30,16,08,1, 11.9,1,1, 6.223, 10550.730, 360.234, 52933.038 25/05/02,19:05:30,17,08,1, 11.9,1,1, 6.223, 10550.747, 360.249, 52933.028 25/05/02,19:05:30,18,08,1, 11.9,1,1, 6.223, 10550.743, 360.277, 52933.074 25/05/02,19:05:30,19,08,1, 11.9,1,1, 6.223, 10550.716, 360.301, 52933.069 25/05/02,19:05:31,00,08,1, 11.9,1,1, 6.222, 10550.709, 360.301, 52933.069 25/05/02,19:05:31,01,08,1, 11.9,1,1, 6.222, 10550.755, 360.290, 52932.982 25/05/02,19:05:31,02,08,1, 11.9,1,1, 6.222, 10550.750, 360.293, 52932.904 25/05/02,19:05:31,03,08,1, 11.9,1,1, 6.222, 10550.754, 360.308, 52933.014 25/05/02,19:05:31,04,08,1, 11.9,1,1, 6.222, 10550.765, 360.307, 52932.991 25/05/02,19:05:31,05,08,1, 11.9,1,1, 6.222, 10550.761, 360.320, 52933.012 25/05/02,19:05:31,06,08,1, 11.9,1,1, 6.222, 10550.758, 360.326, 52932.996 25/05/02,19:05:31,07,08,1, 11.9,1,1, 6.222, 10550.776, 360.353, 52933.011 25/05/02,19:05:31,08,08,1, 11.9,1,1, 6.222, 10550.775, 360.357, 52932.911 25/05/02,19:05:31,09,08,1, 11.9,1,1, 6.222, 10550.793, 360.373, 52933.026 25/05/02,19:05:31,10,08,1, 11.9,1,1, 6.222, 10550.807, 360.374, 52933.032 25/05/02,19:05:31,11,08,1, 11.9,1,1, 6.222, 10550.810, 360.387, 52932.933 25/05/02,19:05:31,12,08,1, 11.9,1,1, 6.222, 10550.809, 360.377, 52932.965 25/05/02,19:05:31,13,08,1, 11.9,1,1, 6.222, 10550.835, 360.389, 52933.024 25/05/02,19:05:31,14,08,1, 11.9,1,1, 6.222, 10550.820, 360.408, 52933.031 25/05/02,19:05:31,15,08,1, 11.9,1,1, 6.222, 10550.812, 360.429, 52932.990 25/05/02,19:05:31,16,08,1, 11.9,1,1, 6.222, 10550.841, 360.429, 52933.033 25/05/02,19:05:31,17,08,1, 11.9,1,1, 6.222, 10550.827, 360.424, 52933.007 25/05/02,19:05:31,18,08,1, 11.9,1,1, 6.222, 10550.827, 360.461, 52932.922 25/05/02,19:05:31,19,08,1, 11.9,1,1, 6.222, 10550.829, 360.443, 52932.972 25/05/02,19:05:32,00,08,1, 11.9,1,1, 6.228, 10550.826, 360.443, 52932.972 25/05/02,19:05:32,01,08,1, 11.9,1,1, 6.228, 10550.827, 360.476, 52932.921 25/05/02,19:05:32,02,08,1, 11.9,1,1, 6.228, 10550.812, 360.465, 52932.979 25/05/02,19:05:32,03,08,1, 11.9,1,1, 6.228, 10550.851, 360.473, 52932.943 25/05/02,19:05:32,04,08,1, 11.9,1,1, 6.228, 10550.854, 360.487, 52932.971 25/05/02,19:05:32,05,08,1, 11.9,1,1, 6.228, 10550.872, 360.492, 52932.987 25/05/02,19:05:32,06,08,1, 11.9,1,1, 6.228, 10550.851, 360.514, 52933.017 25/05/02,19:05:32,07,08,1, 11.9,1,1, 6.228, 10550.842, 360.492, 52933.008 25/05/02,19:05:32,08,08,1, 11.9,1,1, 6.228, 10550.869, 360.521, 52932.970 25/05/02,19:05:32,09,08,1, 11.9,1,1, 6.228, 10550.876, 360.520, 52932.956 25/05/02,19:05:32,10,08,1, 11.9,1,1, 6.228, 10550.869, 360.543, 52932.996 25/05/02,19:05:32,11,08,1, 11.9,1,1, 6.228, 10550.890, 360.537, 52933.058 25/05/02,19:05:32,12,08,1, 11.9,1,1, 6.228, 10550.881, 360.561, 52932.985 25/05/02,19:05:32,13,08,1, 11.9,1,1, 6.228, 10550.878, 360.558, 52932.971 25/05/02,19:05:32,14,08,1, 11.9,1,1, 6.228, 10550.909, 360.585, 52932.995 25/05/02,19:05:32,15,08,1, 11.9,1,1, 6.228, 10550.893, 360.591, 52932.996 25/05/02,19:05:32,16,08,1, 11.9,1,1, 6.228, 10550.894, 360.587, 52933.013 25/05/02,19:05:32,17,08,1, 11.9,1,1, 6.228, 10550.922, 360.594, 52932.963 25/05/02,19:05:32,18,08,1, 11.9,1,1, 6.228, 10550.913, 360.603, 52932.966 25/05/02,19:05:32,19,08,1, 11.9,1,1, 6.228, 10550.892, 360.611, 52932.983 25/05/02,19:05:33,00,08,1, 12.0,1,1, 6.223, 10550.884, 360.611, 52932.983 25/05/02,19:05:33,01,08,1, 12.0,1,1, 6.223, 10550.927, 360.631, 52933.007 25/05/02,19:05:33,02,08,1, 12.0,1,1, 6.223, 10550.924, 360.629, 52932.972 25/05/02,19:05:33,03,08,1, 12.0,1,1, 6.223, 10550.957, 360.650, 52932.966 25/05/02,19:05:33,04,08,1, 12.0,1,1, 6.223, 10550.932, 360.670, 52932.985 25/05/02,19:05:33,05,08,1, 12.0,1,1, 6.223, 10550.928, 360.681, 52932.976 25/05/02,19:05:33,06,08,1, 12.0,1,1, 6.223, 10550.952, 360.679, 52932.950 25/05/02,19:05:33,07,08,1, 12.0,1,1, 6.223, 10550.956, 360.712, 52932.949 25/05/02,19:05:33,08,08,1, 12.0,1,1, 6.223, 10550.947, 360.706, 52932.986 25/05/02,19:05:33,09,08,1, 12.0,1,1, 6.223, 10550.949, 360.694, 52932.959 25/05/02,19:05:33,10,08,1, 12.0,1,1, 6.223, 10550.921, 360.735, 52932.999 25/05/02,19:05:33,11,08,1, 12.0,1,1, 6.223, 10550.962, 360.721, 52932.900 25/05/02,19:05:33,12,08,1, 12.0,1,1, 6.223, 10550.961, 360.732, 52932.964 25/05/02,19:05:33,13,08,1, 12.0,1,1, 6.223, 10550.964, 360.736, 52932.954 25/05/02,19:05:33,14,08,1, 12.0,1,1, 6.223, 10550.967, 360.745, 52932.959 25/05/02,19:05:33,15,08,1, 12.0,1,1, 6.223, 10550.966, 360.781, 52932.908 25/05/02,19:05:33,16,08,1, 12.0,1,1, 6.223, 10550.973, 360.794, 52932.929 25/05/02,19:05:33,17,08,1, 12.0,1,1, 6.223, 10550.987, 360.802, 52932.888 25/05/02,19:05:33,18,08,1, 12.0,1,1, 6.223, 10550.975, 360.800, 52932.960 25/05/02,19:05:33,19,08,1, 12.0,1,1, 6.223, 10550.999, 360.809, 52932.911 25/05/02,19:05:34,00,08,1, 11.9,1,1, 6.218, 10550.992, 360.809, 52932.911 25/05/02,19:05:34,01,08,1, 11.9,1,1, 6.218, 10550.991, 360.828, 52932.926 25/05/02,19:05:34,02,08,1, 11.9,1,1, 6.218, 10550.973, 360.822, 52932.968 25/05/02,19:05:34,03,08,1, 11.9,1,1, 6.218, 10550.966, 360.833, 52932.957 25/05/02,19:05:34,04,08,1, 11.9,1,1, 6.218, 10550.966, 360.875, 52932.912 25/05/02,19:05:34,05,08,1, 11.9,1,1, 6.218, 10550.977, 360.871, 52932.964 25/05/02,19:05:34,06,08,1, 11.9,1,1, 6.218, 10550.986, 360.882, 52932.957 25/05/02,19:05:34,07,08,1, 11.9,1,1, 6.218, 10550.993, 360.887, 52932.912 25/05/02,19:05:34,08,08,1, 11.9,1,1, 6.218, 10550.989, 360.900, 52932.972 25/05/02,19:05:34,09,08,1, 11.9,1,1, 6.218, 10550.994, 360.886, 52932.896 25/05/02,19:05:34,10,08,1, 11.9,1,1, 6.218, 10551.000, 360.921, 52932.944 25/05/02,19:05:34,11,08,1, 11.9,1,1, 6.218, 10550.976, 360.930, 52932.922 25/05/02,19:05:34,12,08,1, 11.9,1,1, 6.218, 10550.997, 360.940, 52932.998 25/05/02,19:05:34,13,08,1, 11.9,1,1, 6.218, 10550.993, 360.957, 52932.954 25/05/02,19:05:34,14,08,1, 11.9,1,1, 6.218, 10551.010, 360.961, 52932.972 25/05/02,19:05:34,15,08,1, 11.9,1,1, 6.218, 10551.005, 360.965, 52932.964 25/05/02,19:05:34,16,08,1, 11.9,1,1, 6.218, 10550.990, 360.951, 52932.900 25/05/02,19:05:34,17,08,1, 11.9,1,1, 6.218, 10550.998, 360.974, 52932.886 25/05/02,19:05:34,18,08,1, 11.9,1,1, 6.218, 10551.003, 361.010, 52932.933 25/05/02,19:05:34,19,08,1, 11.9,1,1, 6.218, 10550.991, 360.995, 52932.924 25/05/02,19:05:35,00,08,1, 11.9,1,1, 6.227, 10550.984, 360.995, 52932.924 25/05/02,19:05:35,01,08,1, 11.9,1,1, 6.227, 10551.010, 361.045, 52932.962 25/05/02,19:05:35,02,08,1, 11.9,1,1, 6.227, 10551.004, 361.058, 52932.901 25/05/02,19:05:35,03,08,1, 11.9,1,1, 6.227, 10550.992, 361.071, 52932.880 25/05/02,19:05:35,04,08,1, 11.9,1,1, 6.227, 10551.020, 361.105, 52932.975 25/05/02,19:05:35,05,08,1, 11.9,1,1, 6.227, 10551.017, 361.100, 52932.973 25/05/02,19:05:35,06,08,1, 11.9,1,1, 6.227, 10551.013, 361.107, 52932.892 25/05/02,19:05:35,07,08,1, 11.9,1,1, 6.227, 10551.005, 361.131, 52932.862 25/05/02,19:05:35,08,08,1, 11.9,1,1, 6.227, 10551.063, 361.126, 52932.671 25/05/02,19:05:35,09,08,1, 11.9,1,1, 6.227, 10551.008, 361.150, 52932.850 25/05/02,19:05:35,10,08,1, 11.9,1,1, 6.227, 10551.016, 361.145, 52932.819 25/05/02,19:05:35,11,08,1, 11.9,1,1, 6.227, 10551.027, 361.160, 52932.864 25/05/02,19:05:35,12,08,1, 11.9,1,1, 6.227, 10551.007, 361.175, 52932.889 25/05/02,19:05:35,13,08,1, 11.9,1,1, 6.227, 10551.006, 361.213, 52932.879 25/05/02,19:05:35,14,08,1, 11.9,1,1, 6.227, 10551.035, 361.209, 52932.887 25/05/02,19:05:35,15,08,1, 11.9,1,1, 6.227, 10551.012, 361.227, 52932.943 25/05/02,19:05:35,16,08,1, 11.9,1,1, 6.227, 10550.996, 361.249, 52932.916 25/05/02,19:05:35,17,08,1, 11.9,1,1, 6.227, 10551.016, 361.232, 52932.938 25/05/02,19:05:35,18,08,1, 11.9,1,1, 6.227, 10551.017, 361.261, 52932.898 25/05/02,19:05:35,19,08,1, 11.9,1,1, 6.227, 10550.993, 361.262, 52932.873 25/05/02,19:05:36,00,08,1, 11.9,1,1, 6.227, 10550.992, 361.262, 52932.873 25/05/02,19:05:36,01,08,1, 11.9,1,1, 6.227, 10551.029, 361.286, 52932.859 25/05/02,19:05:36,02,08,1, 11.9,1,1, 6.227, 10551.015, 361.317, 52932.897 25/05/02,19:05:36,03,08,1, 11.9,1,1, 6.227, 10551.022, 361.303, 52932.883 25/05/02,19:05:36,04,08,1, 11.9,1,1, 6.227, 10551.048, 361.331, 52932.893 25/05/02,19:05:36,05,08,1, 11.9,1,1, 6.227, 10551.040, 361.334, 52932.872 25/05/02,19:05:36,06,08,1, 11.9,1,1, 6.227, 10551.020, 361.342, 52932.918 25/05/02,19:05:36,07,08,1, 11.9,1,1, 6.227, 10551.033, 361.345, 52932.906 25/05/02,19:05:36,08,08,1, 11.9,1,1, 6.227, 10551.025, 361.384, 52932.978 25/05/02,19:05:36,09,08,1, 11.9,1,1, 6.227, 10551.001, 361.379, 52933.069 25/05/02,19:05:36,10,08,1, 11.9,1,1, 6.227, 10551.049, 361.404, 52932.939 25/05/02,19:05:36,11,08,1, 11.9,1,1, 6.227, 10551.012, 361.400, 52932.859 25/05/02,19:05:36,12,08,1, 11.9,1,1, 6.227, 10551.016, 361.418, 52932.916 25/05/02,19:05:36,13,08,1, 11.9,1,1, 6.227, 10551.030, 361.415, 52932.890 25/05/02,19:05:36,14,08,1, 11.9,1,1, 6.227, 10551.020, 361.446, 52932.889 25/05/02,19:05:36,15,08,1, 11.9,1,1, 6.227, 10551.017, 361.450, 52932.913 25/05/02,19:05:36,16,08,1, 11.9,1,1, 6.227, 10551.036, 361.448, 52932.869 25/05/02,19:05:36,17,08,1, 11.9,1,1, 6.227, 10551.007, 361.477, 52932.911 25/05/02,19:05:36,18,08,1, 11.9,1,1, 6.227, 10551.017, 361.487, 52932.935 25/05/02,19:05:36,19,08,1, 11.9,1,1, 6.227, 10551.038, 361.499, 52932.920 25/05/02,19:05:37,00,07,1, 11.9,1,1, 6.225, 10551.034, 361.499, 52932.920 25/05/02,19:05:37,01,07,1, 11.9,1,1, 6.225, 10551.019, 361.513, 52932.914 25/05/02,19:05:37,02,07,1, 11.9,1,1, 6.225, 10551.027, 361.529, 52932.859 25/05/02,19:05:37,03,07,1, 11.9,1,1, 6.225, 10551.030, 361.537, 52932.885 25/05/02,19:05:37,04,07,1, 11.9,1,1, 6.225, 10551.039, 361.528, 52932.888 25/05/02,19:05:37,05,07,1, 11.9,1,1, 6.225, 10551.047, 361.547, 52932.837 25/05/02,19:05:37,06,07,1, 11.9,1,1, 6.225, 10551.043, 361.532, 52932.815 25/05/02,19:05:37,07,07,1, 11.9,1,1, 6.225, 10551.032, 361.580, 52932.833 25/05/02,19:05:37,08,07,1, 11.9,1,1, 6.225, 10551.020, 361.584, 52932.873 25/05/02,19:05:37,09,07,1, 11.9,1,1, 6.225, 10551.035, 361.586, 52932.836 25/05/02,19:05:37,10,07,1, 11.9,1,1, 6.225, 10551.006, 361.594, 52932.847 25/05/02,19:05:37,11,07,1, 11.9,1,1, 6.225, 10551.020, 361.586, 52932.827 25/05/02,19:05:37,12,07,1, 11.9,1,1, 6.225, 10551.005, 361.600, 52932.877 25/05/02,19:05:37,13,07,1, 11.9,1,1, 6.225, 10551.011, 361.615, 52932.858 25/05/02,19:05:37,14,07,1, 11.9,1,1, 6.225, 10551.043, 361.612, 52932.895 25/05/02,19:05:37,15,07,1, 11.9,1,1, 6.225, 10551.022, 361.643, 52932.837 25/05/02,19:05:37,16,07,1, 11.9,1,1, 6.225, 10551.033, 361.624, 52932.915 25/05/02,19:05:37,17,07,1, 11.9,1,1, 6.225, 10551.018, 361.651, 52932.800 25/05/02,19:05:37,18,07,1, 11.9,1,1, 6.225, 10551.004, 361.645, 52932.837 25/05/02,19:05:37,19,07,1, 11.9,1,1, 6.225, 10551.038, 361.676, 52932.895 25/05/02,19:05:38,00,06,1, 11.9,1,1, 6.227, 10551.034, 361.676, 52932.895 25/05/02,19:05:38,01,06,1, 11.9,1,1, 6.227, 10551.031, 361.678, 52932.819 25/05/02,19:05:38,02,06,1, 11.9,1,1, 6.227, 10551.024, 361.720, 52932.912 25/05/02,19:05:38,03,06,1, 11.9,1,1, 6.227, 10551.014, 361.700, 52932.807 25/05/02,19:05:38,04,06,1, 11.9,1,1, 6.227, 10551.023, 361.704, 52932.823 25/05/02,19:05:38,05,06,1, 11.9,1,1, 6.227, 10551.033, 361.719, 52932.849 25/05/02,19:05:38,06,06,1, 11.9,1,1, 6.227, 10551.001, 361.735, 52932.794 25/05/02,19:05:38,07,06,1, 11.9,1,1, 6.227, 10551.026, 361.755, 52932.848 25/05/02,19:05:38,08,06,1, 11.9,1,1, 6.227, 10551.008, 361.737, 52932.796 25/05/02,19:05:38,09,06,1, 11.9,1,1, 6.227, 10551.012, 361.761, 52932.862 25/05/02,19:05:38,10,06,1, 11.9,1,1, 6.227, 10551.003, 361.776, 52932.899 25/05/02,19:05:38,11,06,1, 11.9,1,1, 6.227, 10550.994, 361.786, 52932.844 25/05/02,19:05:38,12,06,1, 11.9,1,1, 6.227, 10551.022, 361.795, 52932.826 25/05/02,19:05:38,13,06,1, 11.9,1,1, 6.227, 10551.017, 361.803, 52932.794 25/05/02,19:05:38,14,06,1, 11.9,1,1, 6.227, 10551.013, 361.809, 52932.795 25/05/02,19:05:38,15,06,1, 11.9,1,1, 6.227, 10551.014, 361.808, 52932.802 25/05/02,19:05:38,16,06,1, 11.9,1,1, 6.227, 10551.006, 361.814, 52932.833 25/05/02,19:05:38,17,06,1, 11.9,1,1, 6.227, 10551.013, 361.834, 52932.787 25/05/02,19:05:38,18,06,1, 11.9,1,1, 6.227, 10551.028, 361.848, 52932.812 25/05/02,19:05:38,19,06,1, 11.9,1,1, 6.227, 10550.989, 361.849, 52932.824 25/05/02,19:05:39,00,07,1, 11.9,1,1, 6.221, 10550.984, 361.849, 52932.824 25/05/02,19:05:39,01,07,1, 11.9,1,1, 6.221, 10551.013, 361.868, 52932.843 25/05/02,19:05:39,02,07,1, 11.9,1,1, 6.221, 10551.012, 361.894, 52932.828 25/05/02,19:05:39,03,07,1, 11.9,1,1, 6.221, 10551.019, 361.894, 52932.848 25/05/02,19:05:39,04,07,1, 11.9,1,1, 6.221, 10551.038, 361.868, 52932.766 25/05/02,19:05:39,05,07,1, 11.9,1,1, 6.221, 10551.042, 361.884, 52932.865 25/05/02,19:05:39,06,07,1, 11.9,1,1, 6.221, 10551.034, 361.915, 52932.774 25/05/02,19:05:39,07,07,1, 11.9,1,1, 6.221, 10551.029, 361.908, 52932.814 25/05/02,19:05:39,08,07,1, 11.9,1,1, 6.221, 10551.020, 361.919, 52932.804 25/05/02,19:05:39,09,07,1, 11.9,1,1, 6.221, 10551.036, 361.914, 52932.821 25/05/02,19:05:39,10,07,1, 11.9,1,1, 6.221, 10551.033, 361.952, 52932.761 25/05/02,19:05:39,11,07,1, 11.9,1,1, 6.221, 10551.014, 361.948, 52932.822 25/05/02,19:05:39,12,07,1, 11.9,1,1, 6.221, 10551.055, 361.961, 52932.766 25/05/02,19:05:39,13,07,1, 11.9,1,1, 6.221, 10551.020, 361.979, 52932.781 25/05/02,19:05:39,14,07,1, 11.9,1,1, 6.221, 10551.024, 361.983, 52932.754 25/05/02,19:05:39,15,07,1, 11.9,1,1, 6.221, 10551.032, 362.023, 52932.795 25/05/02,19:05:39,16,07,1, 11.9,1,1, 6.221, 10551.037, 362.017, 52932.767 25/05/02,19:05:39,17,07,1, 11.9,1,1, 6.221, 10551.023, 362.019, 52932.750 25/05/02,19:05:39,18,07,1, 11.9,1,1, 6.221, 10551.020, 362.021, 52932.791 25/05/02,19:05:39,19,07,1, 11.9,1,1, 6.221, 10551.049, 362.053, 52932.732 25/05/02,19:05:40,00,08,1, 11.9,1,1, 6.225, 10551.043, 362.053, 52932.732 25/05/02,19:05:40,01,08,1, 11.9,1,1, 6.225, 10551.062, 362.053, 52932.752 25/05/02,19:05:40,02,08,1, 11.9,1,1, 6.225, 10551.029, 362.057, 52932.771 25/05/02,19:05:40,03,08,1, 11.9,1,1, 6.225, 10551.050, 362.067, 52932.731 25/05/02,19:05:40,04,08,1, 11.9,1,1, 6.225, 10551.044, 362.077, 52932.773 25/05/02,19:05:40,05,08,1, 11.9,1,1, 6.225, 10551.062, 362.085, 52932.770 25/05/02,19:05:40,06,08,1, 11.9,1,1, 6.225, 10551.043, 362.109, 52932.755 25/05/02,19:05:40,07,08,1, 11.9,1,1, 6.225, 10551.047, 362.117, 52932.773 25/05/02,19:05:40,08,08,1, 11.9,1,1, 6.225, 10551.060, 362.108, 52932.734 25/05/02,19:05:40,09,08,1, 11.9,1,1, 6.225, 10551.045, 362.143, 52932.782 25/05/02,19:05:40,10,08,1, 11.9,1,1, 6.225, 10551.037, 362.132, 52932.798 25/05/02,19:05:40,11,08,1, 11.9,1,1, 6.225, 10551.064, 362.140, 52932.804 25/05/02,19:05:40,12,08,1, 11.9,1,1, 6.225, 10551.066, 362.145, 52932.812 25/05/02,19:05:40,13,08,1, 11.9,1,1, 6.225, 10551.043, 362.149, 52932.744 25/05/02,19:05:40,14,08,1, 11.9,1,1, 6.225, 10551.085, 362.162, 52932.739 25/05/02,19:05:40,15,08,1, 11.9,1,1, 6.225, 10551.075, 362.176, 52932.716 25/05/02,19:05:40,16,08,1, 11.9,1,1, 6.225, 10551.062, 362.180, 52932.725 25/05/02,19:05:40,17,08,1, 11.9,1,1, 6.225, 10551.052, 362.192, 52932.756 25/05/02,19:05:40,18,08,1, 11.9,1,1, 6.225, 10551.086, 362.182, 52932.723 25/05/02,19:05:40,19,08,1, 11.9,1,1, 6.225, 10551.082, 362.203, 52932.812 25/05/02,19:05:41,00,07,1, 11.8,1,1, 6.225, 10551.076, 362.203, 52932.812 25/05/02,19:05:41,01,07,1, 11.8,1,1, 6.225, 10551.080, 362.231, 52932.730 25/05/02,19:05:41,02,07,1, 11.8,1,1, 6.225, 10551.080, 362.228, 52932.807 25/05/02,19:05:41,03,07,1, 11.8,1,1, 6.225, 10551.084, 362.247, 52932.778 25/05/02,19:05:41,04,07,1, 11.8,1,1, 6.225, 10551.085, 362.250, 52932.741 25/05/02,19:05:41,05,07,1, 11.8,1,1, 6.225, 10551.094, 362.280, 52932.747 25/05/02,19:05:41,06,07,1, 11.8,1,1, 6.225, 10551.093, 362.290, 52932.794 25/05/02,19:05:41,07,07,1, 11.8,1,1, 6.225, 10551.112, 362.295, 52932.726 25/05/02,19:05:41,08,07,1, 11.8,1,1, 6.225, 10551.087, 362.283, 52932.704 25/05/02,19:05:41,09,07,1, 11.8,1,1, 6.225, 10551.115, 362.313, 52932.742 25/05/02,19:05:41,10,07,1, 11.8,1,1, 6.225, 10551.113, 362.305, 52932.709 25/05/02,19:05:41,11,07,1, 11.8,1,1, 6.225, 10551.106, 362.316, 52932.641 25/05/02,19:05:41,12,07,1, 11.8,1,1, 6.225, 10551.106, 362.315, 52932.711 25/05/02,19:05:41,13,07,1, 11.8,1,1, 6.225, 10551.112, 362.327, 52932.715 25/05/02,19:05:41,14,07,1, 11.8,1,1, 6.225, 10551.112, 362.337, 52932.662 25/05/02,19:05:41,15,07,1, 11.8,1,1, 6.225, 10551.121, 362.359, 52932.733 25/05/02,19:05:41,16,07,1, 11.8,1,1, 6.225, 10551.106, 362.341, 52932.744 25/05/02,19:05:41,17,07,1, 11.8,1,1, 6.225, 10551.100, 362.363, 52932.748 25/05/02,19:05:41,18,07,1, 11.8,1,1, 6.225, 10551.143, 362.394, 52932.736 25/05/02,19:05:41,19,07,1, 11.8,1,1, 6.225, 10551.138, 362.384, 52932.703 25/05/02,19:05:42,00,08,1, 11.9,1,1, 6.217, 10551.134, 362.384, 52932.703 25/05/02,19:05:42,01,08,1, 11.9,1,1, 6.217, 10551.139, 362.404, 52932.724 25/05/02,19:05:42,02,08,1, 11.9,1,1, 6.217, 10551.140, 362.386, 52932.650 25/05/02,19:05:42,03,08,1, 11.9,1,1, 6.217, 10551.137, 362.387, 52932.673 25/05/02,19:05:42,04,08,1, 11.9,1,1, 6.217, 10551.127, 362.435, 52932.681 25/05/02,19:05:42,05,08,1, 11.9,1,1, 6.217, 10551.138, 362.424, 52932.696 25/05/02,19:05:42,06,08,1, 11.9,1,1, 6.217, 10551.117, 362.434, 52932.617 25/05/02,19:05:42,07,08,1, 11.9,1,1, 6.217, 10551.130, 362.459, 52932.727 25/05/02,19:05:42,08,08,1, 11.9,1,1, 6.217, 10551.134, 362.431, 52932.724 25/05/02,19:05:42,09,08,1, 11.9,1,1, 6.217, 10551.132, 362.461, 52932.736 25/05/02,19:05:42,10,08,1, 11.9,1,1, 6.217, 10551.124, 362.457, 52932.681 25/05/02,19:05:42,11,08,1, 11.9,1,1, 6.217, 10551.139, 362.460, 52932.648 25/05/02,19:05:42,12,08,1, 11.9,1,1, 6.217, 10551.131, 362.497, 52932.695 25/05/02,19:05:42,13,08,1, 11.9,1,1, 6.217, 10551.139, 362.475, 52932.636 25/05/02,19:05:42,14,08,1, 11.9,1,1, 6.217, 10551.156, 362.497, 52932.589 25/05/02,19:05:42,15,08,1, 11.9,1,1, 6.217, 10551.139, 362.496, 52932.673 25/05/02,19:05:42,16,08,1, 11.9,1,1, 6.217, 10551.176, 362.527, 52932.745 25/05/02,19:05:42,17,08,1, 11.9,1,1, 6.217, 10551.162, 362.525, 52932.637 25/05/02,19:05:42,18,08,1, 11.9,1,1, 6.217, 10551.140, 362.536, 52932.718 25/05/02,19:05:42,19,08,1, 11.9,1,1, 6.217, 10551.169, 362.554, 52932.686 25/05/02,19:05:43,00,08,1, 11.9,1,1, 6.224, 10551.168, 362.554, 52932.686 25/05/02,19:05:43,01,08,1, 11.9,1,1, 6.224, 10551.144, 362.535, 52932.651 25/05/02,19:05:43,02,08,1, 11.9,1,1, 6.224, 10551.147, 362.550, 52932.680 25/05/02,19:05:43,03,08,1, 11.9,1,1, 6.224, 10551.174, 362.564, 52932.613 25/05/02,19:05:43,04,08,1, 11.9,1,1, 6.224, 10551.150, 362.554, 52932.634 25/05/02,19:05:43,05,08,1, 11.9,1,1, 6.224, 10551.166, 362.590, 52932.660 25/05/02,19:05:43,06,08,1, 11.9,1,1, 6.224, 10551.164, 362.571, 52932.643 25/05/02,19:05:43,07,08,1, 11.9,1,1, 6.224, 10551.152, 362.596, 52932.636 25/05/02,19:05:43,08,08,1, 11.9,1,1, 6.224, 10551.139, 362.603, 52932.660 25/05/02,19:05:43,09,08,1, 11.9,1,1, 6.224, 10551.184, 362.621, 52932.673 25/05/02,19:05:43,10,08,1, 11.9,1,1, 6.224, 10551.141, 362.635, 52932.674 25/05/02,19:05:43,11,08,1, 11.9,1,1, 6.224, 10551.161, 362.613, 52932.620 25/05/02,19:05:43,12,08,1, 11.9,1,1, 6.224, 10551.161, 362.626, 52932.647 25/05/02,19:05:43,13,08,1, 11.9,1,1, 6.224, 10551.157, 362.626, 52932.587 25/05/02,19:05:43,14,08,1, 11.9,1,1, 6.224, 10551.141, 362.624, 52932.683 25/05/02,19:05:43,15,08,1, 11.9,1,1, 6.224, 10551.178, 362.642, 52932.607 25/05/02,19:05:43,16,08,1, 11.9,1,1, 6.224, 10551.167, 362.659, 52932.619 25/05/02,19:05:43,17,08,1, 11.9,1,1, 6.224, 10551.174, 362.670, 52932.603 25/05/02,19:05:43,18,08,1, 11.9,1,1, 6.224, 10551.159, 362.679, 52932.653 25/05/02,19:05:43,19,08,1, 11.9,1,1, 6.224, 10551.193, 362.683, 52932.681 25/05/02,19:05:44,00,07,1, 12.0,1,1, 6.226, 10551.184, 362.683, 52932.681 25/05/02,19:05:44,01,07,1, 12.0,1,1, 6.226, 10551.184, 362.690, 52932.583 25/05/02,19:05:44,02,07,1, 12.0,1,1, 6.226, 10551.145, 362.689, 52932.612 25/05/02,19:05:44,03,07,1, 12.0,1,1, 6.226, 10551.154, 362.673, 52932.611 25/05/02,19:05:44,04,07,1, 12.0,1,1, 6.226, 10551.176, 362.690, 52932.590 25/05/02,19:05:44,05,07,1, 12.0,1,1, 6.226, 10551.195, 362.722, 52932.596 25/05/02,19:05:44,06,07,1, 12.0,1,1, 6.226, 10551.195, 362.731, 52932.617 25/05/02,19:05:44,07,07,1, 12.0,1,1, 6.226, 10551.186, 362.725, 52932.592 25/05/02,19:05:44,08,07,1, 12.0,1,1, 6.226, 10551.186, 362.734, 52932.609 25/05/02,19:05:44,09,07,1, 12.0,1,1, 6.226, 10551.167, 362.726, 52932.576 25/05/02,19:05:44,10,07,1, 12.0,1,1, 6.226, 10551.171, 362.734, 52932.587 25/05/02,19:05:44,11,07,1, 12.0,1,1, 6.226, 10551.167, 362.770, 52932.577 25/05/02,19:05:44,12,07,1, 12.0,1,1, 6.226, 10551.184, 362.769, 52932.626 25/05/02,19:05:44,13,07,1, 12.0,1,1, 6.226, 10551.183, 362.745, 52932.508 25/05/02,19:05:44,14,07,1, 12.0,1,1, 6.226, 10551.182, 362.780, 52932.562 25/05/02,19:05:44,15,07,1, 12.0,1,1, 6.226, 10551.191, 362.777, 52932.550 25/05/02,19:05:44,16,07,1, 12.0,1,1, 6.226, 10551.169, 362.784, 52932.601 25/05/02,19:05:44,17,07,1, 12.0,1,1, 6.226, 10551.169, 362.808, 52932.579 25/05/02,19:05:44,18,07,1, 12.0,1,1, 6.226, 10551.200, 362.810, 52932.606 25/05/02,19:05:44,19,07,1, 12.0,1,1, 6.226, 10551.159, 362.816, 52932.557 25/05/02,19:05:45,00,08,1, 11.9,1,1, 6.216, 10551.151, 362.816, 52932.557 25/05/02,19:05:45,01,08,1, 11.9,1,1, 6.216, 10551.169, 362.842, 52932.551 25/05/02,19:05:45,02,08,1, 11.9,1,1, 6.216, 10551.160, 362.835, 52932.541 25/05/02,19:05:45,03,08,1, 11.9,1,1, 6.216, 10551.185, 362.845, 52932.497 25/05/02,19:05:45,04,08,1, 11.9,1,1, 6.216, 10551.161, 362.853, 52932.504 25/05/02,19:05:45,05,08,1, 11.9,1,1, 6.216, 10551.156, 362.865, 52932.450 25/05/02,19:05:45,06,08,1, 11.9,1,1, 6.216, 10551.160, 362.892, 52932.614 25/05/02,19:05:45,07,08,1, 11.9,1,1, 6.216, 10551.185, 362.865, 52932.508 25/05/02,19:05:45,08,08,1, 11.9,1,1, 6.216, 10551.134, 362.910, 52932.534 25/05/02,19:05:45,09,08,1, 11.9,1,1, 6.216, 10551.155, 362.907, 52932.553 25/05/02,19:05:45,10,08,1, 11.9,1,1, 6.216, 10551.150, 362.913, 52932.551 25/05/02,19:05:45,11,08,1, 11.9,1,1, 6.216, 10551.152, 362.899, 52932.464 25/05/02,19:05:45,12,08,1, 11.9,1,1, 6.216, 10551.154, 362.938, 52932.567 25/05/02,19:05:45,13,08,1, 11.9,1,1, 6.216, 10551.151, 362.927, 52932.546 25/05/02,19:05:45,14,08,1, 11.9,1,1, 6.216, 10551.136, 362.940, 52932.532 25/05/02,19:05:45,15,08,1, 11.9,1,1, 6.216, 10551.164, 362.955, 52932.571 25/05/02,19:05:45,16,08,1, 11.9,1,1, 6.216, 10551.169, 362.956, 52932.484 25/05/02,19:05:45,17,08,1, 11.9,1,1, 6.216, 10551.155, 362.960, 52932.534 25/05/02,19:05:45,18,08,1, 11.9,1,1, 6.216, 10551.132, 362.971, 52932.541 25/05/02,19:05:45,19,08,1, 11.9,1,1, 6.216, 10551.152, 362.964, 52932.510 25/05/02,19:05:46,00,08,1, 12.0,1,1, 6.223, 10551.151, 362.964, 52932.510 25/05/02,19:05:46,01,08,1, 12.0,1,1, 6.223, 10551.164, 362.999, 52932.500 25/05/02,19:05:46,02,08,1, 12.0,1,1, 6.223, 10551.147, 363.001, 52932.551 25/05/02,19:05:46,03,08,1, 12.0,1,1, 6.223, 10551.127, 362.970, 52932.441 25/05/02,19:05:46,04,08,1, 12.0,1,1, 6.223, 10551.121, 363.001, 52932.523 25/05/02,19:05:46,05,08,1, 12.0,1,1, 6.223, 10551.127, 363.005, 52932.547 25/05/02,19:05:46,06,08,1, 12.0,1,1, 6.223, 10551.140, 363.022, 52932.523 25/05/02,19:05:46,07,08,1, 12.0,1,1, 6.223, 10551.126, 363.048, 52932.470 25/05/02,19:05:46,08,08,1, 12.0,1,1, 6.223, 10551.139, 363.038, 52932.478 25/05/02,19:05:46,09,08,1, 12.0,1,1, 6.223, 10551.127, 363.040, 52932.513 25/05/02,19:05:46,10,08,1, 12.0,1,1, 6.223, 10551.115, 363.077, 52932.486 25/05/02,19:05:46,11,08,1, 12.0,1,1, 6.223, 10551.113, 363.092, 52932.537 25/05/02,19:05:46,12,08,1, 12.0,1,1, 6.223, 10551.067, 363.087, 52932.503 25/05/02,19:05:46,13,08,1, 12.0,1,1, 6.223, 10551.106, 363.108, 52932.452 25/05/02,19:05:46,14,08,1, 12.0,1,1, 6.223, 10551.101, 363.116, 52932.454 25/05/02,19:05:46,15,08,1, 12.0,1,1, 6.223, 10551.092, 363.112, 52932.525 25/05/02,19:05:46,16,08,1, 12.0,1,1, 6.223, 10551.089, 363.123, 52932.454 25/05/02,19:05:46,17,08,1, 12.0,1,1, 6.223, 10551.085, 363.138, 52932.467 25/05/02,19:05:46,18,08,1, 12.0,1,1, 6.223, 10551.076, 363.128, 52932.498 25/05/02,19:05:46,19,08,1, 12.0,1,1, 6.223, 10551.092, 363.176, 52932.467 25/05/02,19:05:47,00,08,1, 11.9,1,1, 6.220, 10551.084, 363.176, 52932.467 25/05/02,19:05:47,01,08,1, 11.9,1,1, 6.220, 10551.053, 363.177, 52932.465 25/05/02,19:05:47,02,08,1, 11.9,1,1, 6.220, 10551.085, 363.173, 52932.459 25/05/02,19:05:47,03,08,1, 11.9,1,1, 6.220, 10551.072, 363.173, 52932.423 25/05/02,19:05:47,04,08,1, 11.9,1,1, 6.220, 10551.067, 363.221, 52932.501 25/05/02,19:05:47,05,08,1, 11.9,1,1, 6.220, 10551.051, 363.199, 52932.427 25/05/02,19:05:47,06,08,1, 11.9,1,1, 6.220, 10551.070, 363.199, 52932.382 25/05/02,19:05:47,07,08,1, 11.9,1,1, 6.220, 10551.055, 363.184, 52932.489 25/05/02,19:05:47,08,08,1, 11.9,1,1, 6.220, 10551.052, 363.233, 52932.450 25/05/02,19:05:47,09,08,1, 11.9,1,1, 6.220, 10551.032, 363.239, 52932.423 25/05/02,19:05:47,10,08,1, 11.9,1,1, 6.220, 10551.048, 363.222, 52932.490 25/05/02,19:05:47,11,08,1, 11.9,1,1, 6.220, 10551.041, 363.244, 52932.422 25/05/02,19:05:47,12,08,1, 11.9,1,1, 6.220, 10551.061, 363.271, 52932.478 25/05/02,19:05:47,13,08,1, 11.9,1,1, 6.220, 10551.050, 363.269, 52932.443 25/05/02,19:05:47,14,08,1, 11.9,1,1, 6.220, 10551.059, 363.250, 52932.399 25/05/02,19:05:47,15,08,1, 11.9,1,1, 6.220, 10551.038, 363.283, 52932.463 25/05/02,19:05:47,16,08,1, 11.9,1,1, 6.220, 10551.045, 363.300, 52932.447 25/05/02,19:05:47,17,08,1, 11.9,1,1, 6.220, 10551.043, 363.294, 52932.408 25/05/02,19:05:47,18,08,1, 11.9,1,1, 6.220, 10551.027, 363.304, 52932.404 25/05/02,19:05:47,19,08,1, 11.9,1,1, 6.220, 10551.046, 363.327, 52932.425 25/05/02,19:05:48,00,08,1, 12.0,1,1, 6.227, 10551.043, 363.327, 52932.425 25/05/02,19:05:48,01,08,1, 12.0,1,1, 6.227, 10551.031, 363.331, 52932.416 25/05/02,19:05:48,02,08,1, 12.0,1,1, 6.227, 10551.036, 363.328, 52932.425 25/05/02,19:05:48,03,08,1, 12.0,1,1, 6.227, 10551.045, 363.364, 52932.410 25/05/02,19:05:48,04,08,1, 12.0,1,1, 6.227, 10551.024, 363.369, 52932.401 25/05/02,19:05:48,05,08,1, 12.0,1,1, 6.227, 10551.028, 363.379, 52932.381 25/05/02,19:05:48,06,08,1, 12.0,1,1, 6.227, 10551.022, 363.394, 52932.372 25/05/02,19:05:48,07,08,1, 12.0,1,1, 6.227, 10551.003, 363.395, 52932.421 25/05/02,19:05:48,08,08,1, 12.0,1,1, 6.227, 10551.007, 363.406, 52932.400 25/05/02,19:05:48,09,08,1, 12.0,1,1, 6.227, 10551.002, 363.422, 52932.450 25/05/02,19:05:48,10,08,1, 12.0,1,1, 6.227, 10551.039, 363.398, 52932.339 25/05/02,19:05:48,11,08,1, 12.0,1,1, 6.227, 10550.960, 363.444, 52932.419 25/05/02,19:05:48,12,08,1, 12.0,1,1, 6.227, 10550.954, 363.442, 52932.423 25/05/02,19:05:48,13,08,1, 12.0,1,1, 6.227, 10550.972, 363.463, 52932.336 25/05/02,19:05:48,14,08,1, 12.0,1,1, 6.227, 10551.008, 363.472, 52932.439 25/05/02,19:05:48,15,08,1, 12.0,1,1, 6.227, 10550.968, 363.498, 52932.373 25/05/02,19:05:48,16,08,1, 12.0,1,1, 6.227, 10550.996, 363.467, 52932.353 25/05/02,19:05:48,17,08,1, 12.0,1,1, 6.227, 10550.973, 363.463, 52932.430 25/05/02,19:05:48,18,08,1, 12.0,1,1, 6.227, 10550.955, 363.513, 52932.385 25/05/02,19:05:48,19,08,1, 12.0,1,1, 6.227, 10550.981, 363.519, 52932.392 25/05/02,19:05:49,00,08,1, 11.9,1,1, 6.218, 10550.976, 363.519, 52932.392 25/05/02,19:05:49,01,08,1, 11.9,1,1, 6.218, 10550.969, 363.529, 52932.296 25/05/02,19:05:49,02,08,1, 11.9,1,1, 6.218, 10551.002, 363.496, 52932.364 25/05/02,19:05:49,03,08,1, 11.9,1,1, 6.218, 10550.927, 363.542, 52932.372 25/05/02,19:05:49,04,08,1, 11.9,1,1, 6.218, 10550.954, 363.529, 52932.363 25/05/02,19:05:49,05,08,1, 11.9,1,1, 6.218, 10550.963, 363.556, 52932.351 25/05/02,19:05:49,06,08,1, 11.9,1,1, 6.218, 10550.962, 363.539, 52932.398 25/05/02,19:05:49,07,08,1, 11.9,1,1, 6.218, 10550.948, 363.566, 52932.389 25/05/02,19:05:49,08,08,1, 11.9,1,1, 6.218, 10550.958, 363.565, 52932.200 25/05/02,19:05:49,09,08,1, 11.9,1,1, 6.218, 10550.964, 363.580, 52932.355 25/05/02,19:05:49,10,08,1, 11.9,1,1, 6.218, 10550.934, 363.591, 52932.271 25/05/02,19:05:49,11,08,1, 11.9,1,1, 6.218, 10550.930, 363.615, 52932.386 25/05/02,19:05:49,12,08,1, 11.9,1,1, 6.218, 10550.935, 363.604, 52932.312 25/05/02,19:05:49,13,08,1, 11.9,1,1, 6.218, 10550.947, 363.609, 52932.372 25/05/02,19:05:49,14,08,1, 11.9,1,1, 6.218, 10550.935, 363.632, 52932.317 25/05/02,19:05:49,15,08,1, 11.9,1,1, 6.218, 10550.932, 363.635, 52932.349 25/05/02,19:05:49,16,08,1, 11.9,1,1, 6.218, 10550.931, 363.646, 52932.393 25/05/02,19:05:49,17,08,1, 11.9,1,1, 6.218, 10550.912, 363.641, 52932.298 25/05/02,19:05:49,18,08,1, 11.9,1,1, 6.218, 10550.920, 363.650, 52932.286 25/05/02,19:05:49,19,08,1, 11.9,1,1, 6.218, 10550.922, 363.678, 52932.370 25/05/02,19:05:50,00,08,1, 11.8,1,1, 6.225, 10550.917, 363.678, 52932.370 25/05/02,19:05:50,01,08,1, 11.8,1,1, 6.225, 10550.896, 363.700, 52932.319 25/05/02,19:05:50,02,08,1, 11.8,1,1, 6.225, 10550.914, 363.699, 52932.271 25/05/02,19:05:50,03,08,1, 11.8,1,1, 6.225, 10550.906, 363.730, 52932.351 25/05/02,19:05:50,04,08,1, 11.8,1,1, 6.225, 10550.887, 363.723, 52932.329 25/05/02,19:05:50,05,08,1, 11.8,1,1, 6.225, 10550.885, 363.730, 52932.330 25/05/02,19:05:50,06,08,1, 11.8,1,1, 6.225, 10550.880, 363.724, 52932.282 25/05/02,19:05:50,07,08,1, 11.8,1,1, 6.225, 10550.855, 363.760, 52932.315 25/05/02,19:05:50,08,08,1, 11.8,1,1, 6.225, 10550.891, 363.771, 52932.278 25/05/02,19:05:50,09,08,1, 11.8,1,1, 6.225, 10550.868, 363.762, 52932.294 25/05/02,19:05:50,10,08,1, 11.8,1,1, 6.225, 10550.879, 363.758, 52932.305 25/05/02,19:05:50,11,08,1, 11.8,1,1, 6.225, 10550.877, 363.805, 52932.312 25/05/02,19:05:50,12,08,1, 11.8,1,1, 6.225, 10550.869, 363.786, 52932.345 25/05/02,19:05:50,13,08,1, 11.8,1,1, 6.225, 10550.882, 363.789, 52932.282 25/05/02,19:05:50,14,08,1, 11.8,1,1, 6.225, 10550.843, 363.829, 52932.296 25/05/02,19:05:50,15,08,1, 11.8,1,1, 6.225, 10550.826, 363.821, 52932.329 25/05/02,19:05:50,16,08,1, 11.8,1,1, 6.225, 10550.834, 363.830, 52932.322 25/05/02,19:05:50,17,08,1, 11.8,1,1, 6.225, 10550.843, 363.852, 52932.273 25/05/02,19:05:50,18,08,1, 11.8,1,1, 6.225, 10550.819, 363.863, 52932.303 25/05/02,19:05:50,19,08,1, 11.8,1,1, 6.225, 10550.839, 363.869, 52932.327 25/05/02,19:05:51,00,07,1, 11.9,1,1, 6.216, 10550.834, 363.869, 52932.327 25/05/02,19:05:51,01,07,1, 11.9,1,1, 6.216, 10550.821, 363.894, 52932.272 25/05/02,19:05:51,02,07,1, 11.9,1,1, 6.216, 10550.818, 363.907, 52932.245 25/05/02,19:05:51,03,07,1, 11.9,1,1, 6.216, 10550.818, 363.911, 52932.276 25/05/02,19:05:51,04,07,1, 11.9,1,1, 6.216, 10550.812, 363.910, 52932.219 25/05/02,19:05:51,05,07,1, 11.9,1,1, 6.216, 10550.804, 363.922, 52932.339 25/05/02,19:05:51,06,07,1, 11.9,1,1, 6.216, 10550.781, 363.929, 52932.317 25/05/02,19:05:51,07,07,1, 11.9,1,1, 6.216, 10550.781, 363.955, 52932.290 25/05/02,19:05:51,08,07,1, 11.9,1,1, 6.216, 10550.793, 363.952, 52932.339 25/05/02,19:05:51,09,07,1, 11.9,1,1, 6.216, 10550.789, 363.961, 52932.333 25/05/02,19:05:51,10,07,1, 11.9,1,1, 6.216, 10550.794, 363.965, 52932.262 25/05/02,19:05:51,11,07,1, 11.9,1,1, 6.216, 10550.776, 363.960, 52932.314 25/05/02,19:05:51,12,07,1, 11.9,1,1, 6.216, 10550.779, 363.998, 52932.287 25/05/02,19:05:51,13,07,1, 11.9,1,1, 6.216, 10550.788, 364.015, 52932.302 25/05/02,19:05:51,14,07,1, 11.9,1,1, 6.216, 10550.770, 364.007, 52932.319 25/05/02,19:05:51,15,07,1, 11.9,1,1, 6.216, 10550.758, 364.031, 52932.312 25/05/02,19:05:51,16,07,1, 11.9,1,1, 6.216, 10550.792, 364.043, 52932.344 25/05/02,19:05:51,17,07,1, 11.9,1,1, 6.216, 10550.758, 364.049, 52932.332 25/05/02,19:05:51,18,07,1, 11.9,1,1, 6.216, 10550.766, 364.062, 52932.228 25/05/02,19:05:51,19,07,1, 11.9,1,1, 6.216, 10550.780, 364.063, 52932.235 25/05/02,19:05:52,00,08,1, 11.9,1,1, 6.225, 10550.776, 364.063, 52932.235 25/05/02,19:05:52,01,08,1, 11.9,1,1, 6.225, 10550.781, 364.079, 52932.208 25/05/02,19:05:52,02,08,1, 11.9,1,1, 6.225, 10550.749, 364.093, 52932.311 25/05/02,19:05:52,03,08,1, 11.9,1,1, 6.225, 10550.755, 364.098, 52932.271 25/05/02,19:05:52,04,08,1, 11.9,1,1, 6.225, 10550.741, 364.128, 52932.316 25/05/02,19:05:52,05,08,1, 11.9,1,1, 6.225, 10550.723, 364.137, 52932.274 25/05/02,19:05:52,06,08,1, 11.9,1,1, 6.225, 10550.754, 364.147, 52932.294 25/05/02,19:05:52,07,08,1, 11.9,1,1, 6.225, 10550.738, 364.150, 52932.203 25/05/02,19:05:52,08,08,1, 11.9,1,1, 6.225, 10550.695, 364.162, 52932.271 25/05/02,19:05:52,09,08,1, 11.9,1,1, 6.225, 10550.719, 364.146, 52932.267 25/05/02,19:05:52,10,08,1, 11.9,1,1, 6.225, 10550.715, 364.164, 52932.202 25/05/02,19:05:52,11,08,1, 11.9,1,1, 6.225, 10550.709, 364.153, 52932.092 25/05/02,19:05:52,12,08,1, 11.9,1,1, 6.225, 10550.675, 364.188, 52932.245 25/05/02,19:05:52,13,08,1, 11.9,1,1, 6.225, 10550.694, 364.222, 52932.319 25/05/02,19:05:52,14,08,1, 11.9,1,1, 6.225, 10550.706, 364.215, 52932.308 25/05/02,19:05:52,15,08,1, 11.9,1,1, 6.225, 10550.701, 364.212, 52932.233 25/05/02,19:05:52,16,08,1, 11.9,1,1, 6.225, 10550.696, 364.232, 52932.262 25/05/02,19:05:52,17,08,1, 11.9,1,1, 6.225, 10550.693, 364.235, 52932.241 25/05/02,19:05:52,18,08,1, 11.9,1,1, 6.225, 10550.687, 364.240, 52932.281 25/05/02,19:05:52,19,08,1, 11.9,1,1, 6.225, 10550.676, 364.264, 52932.257 25/05/02,19:05:53,00,08,1, 12.0,1,1, 6.225, 10550.675, 364.264, 52932.257 25/05/02,19:05:53,01,08,1, 12.0,1,1, 6.225, 10550.668, 364.252, 52932.154 25/05/02,19:05:53,02,08,1, 12.0,1,1, 6.225, 10550.658, 364.301, 52932.232 25/05/02,19:05:53,03,08,1, 12.0,1,1, 6.225, 10550.675, 364.262, 52932.218 25/05/02,19:05:53,04,08,1, 12.0,1,1, 6.225, 10550.657, 364.305, 52932.279 25/05/02,19:05:53,05,08,1, 12.0,1,1, 6.225, 10550.650, 364.324, 52932.207 25/05/02,19:05:53,06,08,1, 12.0,1,1, 6.225, 10550.660, 364.320, 52932.205 25/05/02,19:05:53,07,08,1, 12.0,1,1, 6.225, 10550.641, 364.321, 52932.212 25/05/02,19:05:53,08,08,1, 12.0,1,1, 6.225, 10550.659, 364.318, 52932.159 25/05/02,19:05:53,09,08,1, 12.0,1,1, 6.225, 10550.662, 364.331, 52932.215 25/05/02,19:05:53,10,08,1, 12.0,1,1, 6.225, 10550.616, 364.357, 52932.156 25/05/02,19:05:53,11,08,1, 12.0,1,1, 6.225, 10550.622, 364.363, 52932.099 25/05/02,19:05:53,12,08,1, 12.0,1,1, 6.225, 10550.668, 364.375, 52932.176 25/05/02,19:05:53,13,08,1, 12.0,1,1, 6.225, 10550.609, 364.389, 52932.010 25/05/02,19:05:53,14,08,1, 12.0,1,1, 6.225, 10550.665, 364.372, 52932.097 25/05/02,19:05:53,15,08,1, 12.0,1,1, 6.225, 10550.642, 364.409, 52932.070 25/05/02,19:05:53,16,08,1, 12.0,1,1, 6.225, 10550.637, 364.411, 52932.165 25/05/02,19:05:53,17,08,1, 12.0,1,1, 6.225, 10550.614, 364.398, 52932.177 25/05/02,19:05:53,18,08,1, 12.0,1,1, 6.225, 10550.621, 364.426, 52932.155 25/05/02,19:05:53,19,08,1, 12.0,1,1, 6.225, 10550.619, 364.453, 52932.227 25/05/02,19:05:54,00,08,1, 11.9,1,1, 6.217, 10550.617, 364.453, 52932.227 25/05/02,19:05:54,01,08,1, 11.9,1,1, 6.217, 10550.624, 364.453, 52932.194 25/05/02,19:05:54,02,08,1, 11.9,1,1, 6.217, 10550.637, 364.430, 52932.133 25/05/02,19:05:54,03,08,1, 11.9,1,1, 6.217, 10550.611, 364.442, 52932.135 25/05/02,19:05:54,04,08,1, 11.9,1,1, 6.217, 10550.598, 364.478, 52932.230 25/05/02,19:05:54,05,08,1, 11.9,1,1, 6.217, 10550.585, 364.484, 52932.206 25/05/02,19:05:54,06,08,1, 11.9,1,1, 6.217, 10550.598, 364.493, 52932.148 25/05/02,19:05:54,07,08,1, 11.9,1,1, 6.217, 10550.582, 364.497, 52932.123 25/05/02,19:05:54,08,08,1, 11.9,1,1, 6.217, 10550.590, 364.504, 52932.095 25/05/02,19:05:54,09,08,1, 11.9,1,1, 6.217, 10550.606, 364.506, 52932.122 25/05/02,19:05:54,10,08,1, 11.9,1,1, 6.217, 10550.602, 364.497, 52932.172 25/05/02,19:05:54,11,08,1, 11.9,1,1, 6.217, 10550.597, 364.527, 52932.158 25/05/02,19:05:54,12,08,1, 11.9,1,1, 6.217, 10550.605, 364.536, 52932.147 25/05/02,19:05:54,13,08,1, 11.9,1,1, 6.217, 10550.600, 364.521, 52932.078 25/05/02,19:05:54,14,08,1, 11.9,1,1, 6.217, 10550.596, 364.550, 52932.071 25/05/02,19:05:54,15,08,1, 11.9,1,1, 6.217, 10550.596, 364.543, 52932.173 25/05/02,19:05:54,16,08,1, 11.9,1,1, 6.217, 10550.578, 364.574, 52932.092 25/05/02,19:05:54,17,08,1, 11.9,1,1, 6.217, 10550.551, 364.596, 52932.203 25/05/02,19:05:54,18,08,1, 11.9,1,1, 6.217, 10550.575, 364.579, 52932.137 25/05/02,19:05:54,19,08,1, 11.9,1,1, 6.217, 10550.557, 364.608, 52932.129 25/05/02,19:05:55,00,07,1, 11.9,1,1, 6.223, 10550.550, 364.608, 52932.129 25/05/02,19:05:55,01,07,1, 11.9,1,1, 6.223, 10550.582, 364.621, 52932.107 25/05/02,19:05:55,02,07,1, 11.9,1,1, 6.223, 10550.560, 364.616, 52932.154 25/05/02,19:05:55,03,07,1, 11.9,1,1, 6.223, 10550.574, 364.631, 52932.136 25/05/02,19:05:55,04,07,1, 11.9,1,1, 6.223, 10550.552, 364.632, 52932.183 25/05/02,19:05:55,05,07,1, 11.9,1,1, 6.223, 10550.566, 364.656, 52932.075 25/05/02,19:05:55,06,07,1, 11.9,1,1, 6.223, 10550.564, 364.671, 52932.122 25/05/02,19:05:55,07,07,1, 11.9,1,1, 6.223, 10550.568, 364.654, 52932.096 25/05/02,19:05:55,08,07,1, 11.9,1,1, 6.223, 10550.560, 364.695, 52932.123 25/05/02,19:05:55,09,07,1, 11.9,1,1, 6.223, 10550.555, 364.697, 52932.122 25/05/02,19:05:55,10,07,1, 11.9,1,1, 6.223, 10550.560, 364.686, 52932.073 25/05/02,19:05:55,11,07,1, 11.9,1,1, 6.223, 10550.575, 364.697, 52932.080 25/05/02,19:05:55,12,07,1, 11.9,1,1, 6.223, 10550.533, 364.730, 52932.132 25/05/02,19:05:55,13,07,1, 11.9,1,1, 6.223, 10550.528, 364.734, 52932.153 25/05/02,19:05:55,14,07,1, 11.9,1,1, 6.223, 10550.531, 364.738, 52932.150 25/05/02,19:05:55,15,07,1, 11.9,1,1, 6.223, 10550.547, 364.754, 52932.104 25/05/02,19:05:55,16,07,1, 11.9,1,1, 6.223, 10550.542, 364.759, 52932.136 25/05/02,19:05:55,17,07,1, 11.9,1,1, 6.223, 10550.543, 364.764, 52932.092 25/05/02,19:05:55,18,07,1, 11.9,1,1, 6.223, 10550.529, 364.771, 52932.068 25/05/02,19:05:55,19,07,1, 11.9,1,1, 6.223, 10550.539, 364.777, 52932.099 25/05/02,19:05:56,00,07,1, 11.9,1,1, 6.224, 10550.534, 364.777, 52932.099 25/05/02,19:05:56,01,07,1, 11.9,1,1, 6.224, 10550.497, 364.803, 52932.127 25/05/02,19:05:56,02,07,1, 11.9,1,1, 6.224, 10550.534, 364.810, 52932.155 25/05/02,19:05:56,03,07,1, 11.9,1,1, 6.224, 10550.508, 364.850, 52932.123 25/05/02,19:05:56,04,07,1, 11.9,1,1, 6.224, 10550.525, 364.833, 52932.097 25/05/02,19:05:56,05,07,1, 11.9,1,1, 6.224, 10550.496, 364.848, 52932.066 25/05/02,19:05:56,06,07,1, 11.9,1,1, 6.224, 10550.492, 364.886, 52932.302 25/05/02,19:05:56,07,07,1, 11.9,1,1, 6.224, 10550.502, 364.868, 52932.058 25/05/02,19:05:56,08,07,1, 11.9,1,1, 6.224, 10550.528, 364.879, 52932.041 25/05/02,19:05:56,09,07,1, 11.9,1,1, 6.224, 10550.508, 364.890, 52932.102 25/05/02,19:05:56,10,07,1, 11.9,1,1, 6.224, 10550.503, 364.892, 52932.003 25/05/02,19:05:56,11,07,1, 11.9,1,1, 6.224, 10550.456, 364.926, 52932.158 25/05/02,19:05:56,12,07,1, 11.9,1,1, 6.224, 10550.463, 364.941, 52932.146 25/05/02,19:05:56,13,07,1, 11.9,1,1, 6.224, 10550.473, 364.944, 52932.055 25/05/02,19:05:56,14,07,1, 11.9,1,1, 6.224, 10550.489, 364.958, 52932.003 25/05/02,19:05:56,15,07,1, 11.9,1,1, 6.224, 10550.466, 364.954, 52932.074 25/05/02,19:05:56,16,07,1, 11.9,1,1, 6.224, 10550.484, 364.984, 52932.031 25/05/02,19:05:56,17,07,1, 11.9,1,1, 6.224, 10550.514, 364.993, 52932.045 25/05/02,19:05:56,18,07,1, 11.9,1,1, 6.224, 10550.482, 364.974, 52932.051 25/05/02,19:05:56,19,07,1, 11.9,1,1, 6.224, 10550.457, 364.979, 52932.083 25/05/02,19:05:57,00,07,1, 11.9,1,1, 6.224, 10550.450, 364.979, 52932.083 25/05/02,19:05:57,01,07,1, 11.9,1,1, 6.224, 10550.446, 364.983, 52931.994 25/05/02,19:05:57,02,07,1, 11.9,1,1, 6.224, 10550.459, 365.028, 52932.099 25/05/02,19:05:57,03,07,1, 11.9,1,1, 6.224, 10550.471, 365.010, 52932.118 25/05/02,19:05:57,04,07,1, 11.9,1,1, 6.224, 10550.457, 365.052, 52932.199 25/05/02,19:05:57,05,07,1, 11.9,1,1, 6.224, 10550.481, 365.075, 52932.380 25/05/02,19:05:57,06,07,1, 11.9,1,1, 6.224, 10550.482, 365.041, 52932.057 25/05/02,19:05:57,07,07,1, 11.9,1,1, 6.224, 10550.463, 365.060, 52931.998 25/05/02,19:05:57,08,07,1, 11.9,1,1, 6.224, 10550.449, 365.073, 52932.021 25/05/02,19:05:57,09,07,1, 11.9,1,1, 6.224, 10550.481, 365.071, 52932.086 25/05/02,19:05:57,10,07,1, 11.9,1,1, 6.224, 10550.449, 365.086, 52932.059 25/05/02,19:05:57,11,07,1, 11.9,1,1, 6.224, 10550.463, 365.097, 52932.039 25/05/02,19:05:57,12,07,1, 11.9,1,1, 6.224, 10550.443, 365.098, 52932.080 25/05/02,19:05:57,13,07,1, 11.9,1,1, 6.224, 10550.445, 365.104, 52932.044 25/05/02,19:05:57,14,07,1, 11.9,1,1, 6.224, 10550.452, 365.096, 52932.063 25/05/02,19:05:57,15,07,1, 11.9,1,1, 6.224, 10550.435, 365.127, 52932.130 25/05/02,19:05:57,16,07,1, 11.9,1,1, 6.224, 10550.430, 365.132, 52932.008 25/05/02,19:05:57,17,07,1, 11.9,1,1, 6.224, 10550.441, 365.141, 52932.054 25/05/02,19:05:57,18,07,1, 11.9,1,1, 6.224, 10550.437, 365.181, 52932.278 25/05/02,19:05:57,19,07,1, 11.9,1,1, 6.224, 10550.430, 365.162, 52932.060 25/05/02,19:05:58,00,07,1, 11.9,1,1, 6.222, 10550.425, 365.162, 52932.060 25/05/02,19:05:58,01,07,1, 11.9,1,1, 6.222, 10550.397, 365.183, 52932.029 25/05/02,19:05:58,02,07,1, 11.9,1,1, 6.222, 10550.413, 365.203, 52932.074 25/05/02,19:05:58,03,07,1, 11.9,1,1, 6.222, 10550.416, 365.188, 52932.038 25/05/02,19:05:58,04,07,1, 11.9,1,1, 6.222, 10550.421, 365.212, 52932.060 25/05/02,19:05:58,05,07,1, 11.9,1,1, 6.222, 10550.406, 365.214, 52932.033 25/05/02,19:05:58,06,07,1, 11.9,1,1, 6.222, 10550.396, 365.208, 52931.998 25/05/02,19:05:58,07,07,1, 11.9,1,1, 6.222, 10550.389, 365.234, 52931.991 25/05/02,19:05:58,08,07,1, 11.9,1,1, 6.222, 10550.376, 365.236, 52932.050 25/05/02,19:05:58,09,07,1, 11.9,1,1, 6.222, 10550.378, 365.275, 52932.053 25/05/02,19:05:58,10,07,1, 11.9,1,1, 6.222, 10550.401, 365.263, 52932.099 25/05/02,19:05:58,11,07,1, 11.9,1,1, 6.222, 10550.396, 365.274, 52932.094 25/05/02,19:05:58,12,07,1, 11.9,1,1, 6.222, 10550.395, 365.274, 52931.982 25/05/02,19:05:58,13,07,1, 11.9,1,1, 6.222, 10550.372, 365.304, 52932.033 25/05/02,19:05:58,14,07,1, 11.9,1,1, 6.222, 10550.413, 365.308, 52931.982 25/05/02,19:05:58,15,07,1, 11.9,1,1, 6.222, 10550.375, 365.307, 52932.033 25/05/02,19:05:58,16,07,1, 11.9,1,1, 6.222, 10550.377, 365.336, 52931.957 25/05/02,19:05:58,17,07,1, 11.9,1,1, 6.222, 10550.377, 365.325, 52932.008 25/05/02,19:05:58,18,07,1, 11.9,1,1, 6.222, 10550.363, 365.334, 52932.038 25/05/02,19:05:58,19,07,1, 11.9,1,1, 6.222, 10550.390, 365.334, 52931.975 25/05/02,19:05:59,00,07,1, 11.9,1,1, 6.223, 10550.383, 365.334, 52931.975 25/05/02,19:05:59,01,07,1, 11.9,1,1, 6.223, 10550.382, 365.375, 52932.049 25/05/02,19:05:59,02,07,1, 11.9,1,1, 6.223, 10550.381, 365.369, 52931.979 25/05/02,19:05:59,03,07,1, 11.9,1,1, 6.223, 10550.385, 365.383, 52932.081 25/05/02,19:05:59,04,07,1, 11.9,1,1, 6.223, 10550.373, 365.350, 52931.957 25/05/02,19:05:59,05,07,1, 11.9,1,1, 6.223, 10550.365, 365.392, 52931.998 25/05/02,19:05:59,06,07,1, 11.9,1,1, 6.223, 10550.380, 365.374, 52931.923 25/05/02,19:05:59,07,07,1, 11.9,1,1, 6.223, 10550.367, 365.391, 52931.968 25/05/02,19:05:59,08,07,1, 11.9,1,1, 6.223, 10550.351, 365.400, 52932.043 25/05/02,19:05:59,09,07,1, 11.9,1,1, 6.223, 10550.370, 365.406, 52931.971 25/05/02,19:05:59,10,07,1, 11.9,1,1, 6.223, 10550.360, 365.421, 52931.907 25/05/02,19:05:59,11,07,1, 11.9,1,1, 6.223, 10550.402, 365.449, 52932.013 25/05/02,19:05:59,12,07,1, 11.9,1,1, 6.223, 10550.388, 365.422, 52931.898 25/05/02,19:05:59,13,07,1, 11.9,1,1, 6.223, 10550.370, 365.435, 52931.967 25/05/02,19:05:59,14,07,1, 11.9,1,1, 6.223, 10550.361, 365.444, 52931.919 25/05/02,19:05:59,15,07,1, 11.9,1,1, 6.223, 10550.373, 365.456, 52931.916 25/05/02,19:05:59,16,07,1, 11.9,1,1, 6.223, 10550.327, 365.478, 52931.916 25/05/02,19:05:59,17,07,1, 11.9,1,1, 6.223, 10550.374, 365.475, 52931.931 25/05/02,19:05:59,18,07,1, 11.9,1,1, 6.223, 10550.335, 365.487, 52931.910 25/05/02,19:05:59,19,07,1, 11.9,1,1, 6.223, 10550.368, 365.497, 52931.948 25/05/02,19:06:00,00,07,1, 12.0,1,1, 6.224, 10550.367, 365.497, 52931.948 25/05/02,19:06:00,01,07,1, 12.0,1,1, 6.224, 10550.343, 365.503, 52931.946 25/05/02,19:06:00,02,07,1, 12.0,1,1, 6.224, 10550.346, 365.480, 52931.863 25/05/02,19:06:00,03,07,1, 12.0,1,1, 6.224, 10550.353, 365.522, 52931.831 25/05/02,19:06:00,04,07,1, 12.0,1,1, 6.224, 10550.325, 365.539, 52931.926 25/05/02,19:06:00,05,07,1, 12.0,1,1, 6.224, 10550.340, 365.509, 52931.851 25/05/02,19:06:00,06,07,1, 12.0,1,1, 6.224, 10550.307, 365.530, 52931.856 25/05/02,19:06:00,07,07,1, 12.0,1,1, 6.224, 10550.340, 365.540, 52931.901 25/05/02,19:06:00,08,07,1, 12.0,1,1, 6.224, 10550.318, 365.533, 52931.811 25/05/02,19:06:00,09,07,1, 12.0,1,1, 6.224, 10550.329, 365.563, 52931.825 25/05/02,19:06:00,10,07,1, 12.0,1,1, 6.224, 10550.322, 365.541, 52931.829 25/05/02,19:06:00,11,07,1, 12.0,1,1, 6.224, 10550.322, 365.564, 52931.805 25/05/02,19:06:00,12,07,1, 12.0,1,1, 6.224, 10550.314, 365.574, 52931.861 25/05/02,19:06:00,13,07,1, 12.0,1,1, 6.224, 10550.306, 365.560, 52931.850 25/05/02,19:06:00,14,07,1, 12.0,1,1, 6.224, 10550.315, 365.579, 52931.829 25/05/02,19:06:00,15,07,1, 12.0,1,1, 6.224, 10550.299, 365.586, 52931.858 25/05/02,19:06:00,16,07,1, 12.0,1,1, 6.224, 10550.296, 365.567, 52931.749 25/05/02,19:06:00,17,07,1, 12.0,1,1, 6.224, 10550.317, 365.598, 52931.798 25/05/02,19:06:00,18,07,1, 12.0,1,1, 6.224, 10550.285, 365.599, 52931.788 25/05/02,19:06:00,19,07,1, 12.0,1,1, 6.224, 10550.297, 365.603, 52931.756 25/05/02,19:06:01,00,07,1, 12.0,1,1, 6.215, 10550.292, 365.603, 52931.756 25/05/02,19:06:01,01,07,1, 12.0,1,1, 6.215, 10550.270, 365.639, 52931.771 25/05/02,19:06:01,02,07,1, 12.0,1,1, 6.215, 10550.273, 365.662, 52931.789 25/05/02,19:06:01,03,07,1, 12.0,1,1, 6.215, 10550.305, 365.633, 52931.767 25/05/02,19:06:01,04,07,1, 12.0,1,1, 6.215, 10550.247, 365.658, 52931.814 25/05/02,19:06:01,05,07,1, 12.0,1,1, 6.215, 10550.275, 365.658, 52931.802 25/05/02,19:06:01,06,07,1, 12.0,1,1, 6.215, 10550.262, 365.639, 52931.774 25/05/02,19:06:01,07,07,1, 12.0,1,1, 6.215, 10550.275, 365.657, 52931.801 25/05/02,19:06:01,08,07,1, 12.0,1,1, 6.215, 10550.237, 365.695, 52931.673 25/05/02,19:06:01,09,07,1, 12.0,1,1, 6.215, 10550.278, 365.686, 52931.845 25/05/02,19:06:01,10,07,1, 12.0,1,1, 6.215, 10550.275, 365.694, 52931.745 25/05/02,19:06:01,11,07,1, 12.0,1,1, 6.215, 10550.276, 365.698, 52931.769 25/05/02,19:06:01,12,07,1, 12.0,1,1, 6.215, 10550.280, 365.710, 52931.767 25/05/02,19:06:01,13,07,1, 12.0,1,1, 6.215, 10550.260, 365.716, 52931.766 25/05/02,19:06:01,14,07,1, 12.0,1,1, 6.215, 10550.235, 365.696, 52931.545 25/05/02,19:06:01,15,07,1, 12.0,1,1, 6.215, 10550.212, 365.723, 52931.833 25/05/02,19:06:01,16,07,1, 12.0,1,1, 6.215, 10550.231, 365.722, 52931.801 25/05/02,19:06:01,17,07,1, 12.0,1,1, 6.215, 10550.223, 365.747, 52931.772 25/05/02,19:06:01,18,07,1, 12.0,1,1, 6.215, 10550.198, 365.764, 52931.753 25/05/02,19:06:01,19,07,1, 12.0,1,1, 6.215, 10550.236, 365.742, 52931.777 25/05/02,19:06:02,00,07,1, 12.0,1,1, 6.216, 10550.233, 365.742, 52931.777 25/05/02,19:06:02,01,07,1, 12.0,1,1, 6.216, 10550.206, 365.771, 52931.715 25/05/02,19:06:02,02,07,1, 12.0,1,1, 6.216, 10550.206, 365.767, 52931.725 25/05/02,19:06:02,03,07,1, 12.0,1,1, 6.216, 10550.209, 365.793, 52931.755 25/05/02,19:06:02,04,07,1, 12.0,1,1, 6.216, 10550.206, 365.806, 52931.713 25/05/02,19:06:02,05,07,1, 12.0,1,1, 6.216, 10550.209, 365.802, 52931.732 25/05/02,19:06:02,06,07,1, 12.0,1,1, 6.216, 10550.187, 365.818, 52931.703 25/05/02,19:06:02,07,07,1, 12.0,1,1, 6.216, 10550.196, 365.807, 52931.688 25/05/02,19:06:02,08,07,1, 12.0,1,1, 6.216, 10550.224, 365.825, 52931.779 25/05/02,19:06:02,09,07,1, 12.0,1,1, 6.216, 10550.195, 365.822, 52931.624 25/05/02,19:06:02,10,07,1, 12.0,1,1, 6.216, 10550.201, 365.820, 52931.635 25/05/02,19:06:02,11,07,1, 12.0,1,1, 6.216, 10550.206, 365.815, 52931.637 25/05/02,19:06:02,12,07,1, 12.0,1,1, 6.216, 10550.189, 365.854, 52931.724 25/05/02,19:06:02,13,07,1, 12.0,1,1, 6.216, 10550.199, 365.874, 52931.743 25/05/02,19:06:02,14,07,1, 12.0,1,1, 6.216, 10550.197, 365.872, 52931.671 25/05/02,19:06:02,15,07,1, 12.0,1,1, 6.216, 10550.218, 365.853, 52931.686 25/05/02,19:06:02,16,07,1, 12.0,1,1, 6.216, 10550.204, 365.882, 52931.660 25/05/02,19:06:02,17,07,1, 12.0,1,1, 6.216, 10550.186, 365.903, 52931.716 25/05/02,19:06:02,18,07,1, 12.0,1,1, 6.216, 10550.192, 365.873, 52931.631 25/05/02,19:06:02,19,07,1, 12.0,1,1, 6.216, 10550.170, 365.900, 52931.706 25/05/02,19:06:03,00,07,1, 11.9,1,1, 6.216, 10550.166, 365.900, 52931.706 25/05/02,19:06:03,01,07,1, 11.9,1,1, 6.216, 10550.179, 365.923, 52931.727 25/05/02,19:06:03,02,07,1, 11.9,1,1, 6.216, 10550.168, 365.930, 52931.745 25/05/02,19:06:03,03,07,1, 11.9,1,1, 6.216, 10550.172, 365.902, 52931.679 25/05/02,19:06:03,04,07,1, 11.9,1,1, 6.216, 10550.183, 365.931, 52931.681 25/05/02,19:06:03,05,07,1, 11.9,1,1, 6.216, 10550.160, 365.925, 52931.674 25/05/02,19:06:03,06,07,1, 11.9,1,1, 6.216, 10550.165, 365.931, 52931.641 25/05/02,19:06:03,07,07,1, 11.9,1,1, 6.216, 10550.177, 365.942, 52931.706 25/05/02,19:06:03,08,07,1, 11.9,1,1, 6.216, 10550.173, 365.936, 52931.637 25/05/02,19:06:03,09,07,1, 11.9,1,1, 6.216, 10550.167, 365.959, 52931.654 25/05/02,19:06:03,10,07,1, 11.9,1,1, 6.216, 10550.157, 365.964, 52931.655 25/05/02,19:06:03,11,07,1, 11.9,1,1, 6.216, 10550.176, 365.996, 52931.681 25/05/02,19:06:03,12,07,1, 11.9,1,1, 6.216, 10550.177, 365.979, 52931.652 25/05/02,19:06:03,13,07,1, 11.9,1,1, 6.216, 10550.165, 365.990, 52931.644 25/05/02,19:06:03,14,07,1, 11.9,1,1, 6.216, 10550.179, 366.009, 52931.673 25/05/02,19:06:03,15,07,1, 11.9,1,1, 6.216, 10550.192, 366.023, 52931.656 25/05/02,19:06:03,16,07,1, 11.9,1,1, 6.216, 10550.169, 366.017, 52931.626 25/05/02,19:06:03,17,07,1, 11.9,1,1, 6.216, 10550.170, 366.020, 52931.621 25/05/02,19:06:03,18,07,1, 11.9,1,1, 6.216, 10550.182, 366.038, 52931.674 25/05/02,19:06:03,19,07,1, 11.9,1,1, 6.216, 10550.156, 366.038, 52931.575 25/05/02,19:06:04,00,07,1, 11.9,1,1, 6.222, 10550.150, 366.038, 52931.575 25/05/02,19:06:04,01,07,1, 11.9,1,1, 6.222, 10550.148, 366.060, 52931.617 25/05/02,19:06:04,02,07,1, 11.9,1,1, 6.222, 10550.154, 366.066, 52931.653 25/05/02,19:06:04,03,07,1, 11.9,1,1, 6.222, 10550.178, 366.061, 52931.634 25/05/02,19:06:04,04,07,1, 11.9,1,1, 6.222, 10550.159, 366.093, 52931.655 25/05/02,19:06:04,05,07,1, 11.9,1,1, 6.222, 10550.164, 366.094, 52931.634 25/05/02,19:06:04,06,07,1, 11.9,1,1, 6.222, 10550.161, 366.116, 52931.672 25/05/02,19:06:04,07,07,1, 11.9,1,1, 6.222, 10550.129, 366.120, 52931.631 25/05/02,19:06:04,08,07,1, 11.9,1,1, 6.222, 10550.169, 366.104, 52931.549 25/05/02,19:06:04,09,07,1, 11.9,1,1, 6.222, 10550.162, 366.121, 52931.652 25/05/02,19:06:04,10,07,1, 11.9,1,1, 6.222, 10550.126, 366.110, 52931.562 25/05/02,19:06:04,11,07,1, 11.9,1,1, 6.222, 10550.165, 366.141, 52931.637 25/05/02,19:06:04,12,07,1, 11.9,1,1, 6.222, 10550.144, 366.160, 52931.576 25/05/02,19:06:04,13,07,1, 11.9,1,1, 6.222, 10550.147, 366.174, 52931.625 25/05/02,19:06:04,14,07,1, 11.9,1,1, 6.222, 10550.133, 366.169, 52931.531 25/05/02,19:06:04,15,07,1, 11.9,1,1, 6.222, 10550.138, 366.189, 52931.605 25/05/02,19:06:04,16,07,1, 11.9,1,1, 6.222, 10550.135, 366.193, 52931.512 25/05/02,19:06:04,17,07,1, 11.9,1,1, 6.222, 10550.136, 366.228, 52931.555 25/05/02,19:06:04,18,07,1, 11.9,1,1, 6.222, 10550.139, 366.205, 52931.544 25/05/02,19:06:04,19,07,1, 11.9,1,1, 6.222, 10550.149, 366.231, 52931.513 25/05/02,19:06:05,00,07,1, 12.0,1,1, 6.215, 10550.141, 366.231, 52931.513 25/05/02,19:06:05,01,07,1, 12.0,1,1, 6.215, 10550.151, 366.218, 52931.511 25/05/02,19:06:05,02,07,1, 12.0,1,1, 6.215, 10550.126, 366.262, 52931.558 25/05/02,19:06:05,03,07,1, 12.0,1,1, 6.215, 10550.119, 366.245, 52931.569 25/05/02,19:06:05,04,07,1, 12.0,1,1, 6.215, 10550.110, 366.242, 52931.503 25/05/02,19:06:05,05,07,1, 12.0,1,1, 6.215, 10550.131, 366.269, 52931.479 25/05/02,19:06:05,06,07,1, 12.0,1,1, 6.215, 10550.119, 366.266, 52931.553 25/05/02,19:06:05,07,07,1, 12.0,1,1, 6.215, 10550.111, 366.282, 52931.492 25/05/02,19:06:05,08,07,1, 12.0,1,1, 6.215, 10550.115, 366.306, 52931.521 25/05/02,19:06:05,09,07,1, 12.0,1,1, 6.215, 10550.075, 366.291, 52931.477 25/05/02,19:06:05,10,07,1, 12.0,1,1, 6.215, 10550.072, 366.308, 52931.546 25/05/02,19:06:05,11,07,1, 12.0,1,1, 6.215, 10550.088, 366.328, 52931.548 25/05/02,19:06:05,12,07,1, 12.0,1,1, 6.215, 10550.073, 366.336, 52931.510 25/05/02,19:06:05,13,07,1, 12.0,1,1, 6.215, 10550.060, 366.343, 52931.543 25/05/02,19:06:05,14,07,1, 12.0,1,1, 6.215, 10550.086, 366.324, 52931.491 25/05/02,19:06:05,15,07,1, 12.0,1,1, 6.215, 10550.075, 366.364, 52931.534 25/05/02,19:06:05,16,07,1, 12.0,1,1, 6.215, 10550.102, 366.369, 52931.499 25/05/02,19:06:05,17,07,1, 12.0,1,1, 6.215, 10550.064, 366.360, 52931.505 25/05/02,19:06:05,18,07,1, 12.0,1,1, 6.215, 10550.054, 366.377, 52931.476 25/05/02,19:06:05,19,07,1, 12.0,1,1, 6.215, 10550.039, 366.387, 52931.466 25/05/02,19:06:06,00,08,1, 12.0,1,1, 6.214, 10550.033, 366.387, 52931.466 25/05/02,19:06:06,01,08,1, 12.0,1,1, 6.214, 10550.047, 366.409, 52931.487 25/05/02,19:06:06,02,08,1, 12.0,1,1, 6.214, 10550.033, 366.396, 52931.439 25/05/02,19:06:06,03,08,1, 12.0,1,1, 6.214, 10550.030, 366.409, 52931.412 25/05/02,19:06:06,04,08,1, 12.0,1,1, 6.214, 10550.054, 366.424, 52931.452 25/05/02,19:06:06,05,08,1, 12.0,1,1, 6.214, 10550.020, 366.441, 52931.450 25/05/02,19:06:06,06,08,1, 12.0,1,1, 6.214, 10550.014, 366.429, 52931.420 25/05/02,19:06:06,07,08,1, 12.0,1,1, 6.214, 10549.986, 366.436, 52931.425 25/05/02,19:06:06,08,08,1, 12.0,1,1, 6.214, 10549.995, 366.444, 52931.486 25/05/02,19:06:06,09,08,1, 12.0,1,1, 6.214, 10549.978, 366.468, 52931.479 25/05/02,19:06:06,10,08,1, 12.0,1,1, 6.214, 10549.982, 366.468, 52931.438 25/05/02,19:06:06,11,08,1, 12.0,1,1, 6.214, 10549.989, 366.474, 52931.512 25/05/02,19:06:06,12,08,1, 12.0,1,1, 6.214, 10549.983, 366.449, 52931.390 25/05/02,19:06:06,13,08,1, 12.0,1,1, 6.214, 10549.981, 366.462, 52931.404 25/05/02,19:06:06,14,08,1, 12.0,1,1, 6.214, 10549.982, 366.498, 52931.416 25/05/02,19:06:06,15,08,1, 12.0,1,1, 6.214, 10549.970, 366.472, 52931.439 25/05/02,19:06:06,16,08,1, 12.0,1,1, 6.214, 10549.957, 366.475, 52931.401 25/05/02,19:06:06,17,08,1, 12.0,1,1, 6.214, 10549.987, 366.505, 52931.418 25/05/02,19:06:06,18,08,1, 12.0,1,1, 6.214, 10549.948, 366.514, 52931.359 25/05/02,19:06:06,19,08,1, 12.0,1,1, 6.214, 10549.960, 366.515, 52931.337 25/05/02,19:06:07,00,07,1, 12.0,1,1, 6.210, 10549.958, 366.515, 52931.337 25/05/02,19:06:07,01,07,1, 12.0,1,1, 6.210, 10549.937, 366.525, 52931.456 25/05/02,19:06:07,02,07,1, 12.0,1,1, 6.210, 10549.940, 366.538, 52931.370 25/05/02,19:06:07,03,07,1, 12.0,1,1, 6.210, 10549.914, 366.535, 52931.357 25/05/02,19:06:07,04,07,1, 12.0,1,1, 6.210, 10549.922, 366.573, 52931.405 25/05/02,19:06:07,05,07,1, 12.0,1,1, 6.210, 10549.923, 366.551, 52931.398 25/05/02,19:06:07,06,07,1, 12.0,1,1, 6.210, 10549.902, 366.550, 52931.391 25/05/02,19:06:07,07,07,1, 12.0,1,1, 6.210, 10549.891, 366.590, 52931.371 25/05/02,19:06:07,08,07,1, 12.0,1,1, 6.210, 10549.891, 366.579, 52931.265 25/05/02,19:06:07,09,07,1, 12.0,1,1, 6.210, 10549.895, 366.573, 52931.365 25/05/02,19:06:07,10,07,1, 12.0,1,1, 6.210, 10549.863, 366.601, 52931.428 25/05/02,19:06:07,11,07,1, 12.0,1,1, 6.210, 10549.881, 366.603, 52931.346 25/05/02,19:06:07,12,07,1, 12.0,1,1, 6.210, 10549.888, 366.609, 52931.415 25/05/02,19:06:07,13,07,1, 12.0,1,1, 6.210, 10549.885, 366.636, 52931.367 25/05/02,19:06:07,14,07,1, 12.0,1,1, 6.210, 10549.885, 366.639, 52931.382 25/05/02,19:06:07,15,07,1, 12.0,1,1, 6.210, 10549.850, 366.642, 52931.396 25/05/02,19:06:07,16,07,1, 12.0,1,1, 6.210, 10549.864, 366.624, 52931.372 25/05/02,19:06:07,17,07,1, 12.0,1,1, 6.210, 10549.856, 366.607, 52931.249 25/05/02,19:06:07,18,07,1, 12.0,1,1, 6.210, 10549.860, 366.647, 52931.413 25/05/02,19:06:07,19,07,1, 12.0,1,1, 6.210, 10549.865, 366.633, 52931.294 25/05/02,19:06:08,00,08,1, 12.0,1,1, 6.215, 10549.858, 366.633, 52931.294 25/05/02,19:06:08,01,08,1, 12.0,1,1, 6.215, 10549.851, 366.639, 52931.307 25/05/02,19:06:08,02,08,1, 12.0,1,1, 6.215, 10549.856, 366.628, 52931.263 25/05/02,19:06:08,03,08,1, 12.0,1,1, 6.215, 10549.849, 366.687, 52931.324 25/05/02,19:06:08,04,08,1, 12.0,1,1, 6.215, 10549.828, 366.678, 52931.283 25/05/02,19:06:08,05,08,1, 12.0,1,1, 6.215, 10549.838, 366.666, 52931.278 25/05/02,19:06:08,06,08,1, 12.0,1,1, 6.215, 10549.846, 366.691, 52931.330 25/05/02,19:06:08,07,08,1, 12.0,1,1, 6.215, 10549.819, 366.690, 52931.320 25/05/02,19:06:08,08,08,1, 12.0,1,1, 6.215, 10549.819, 366.671, 52931.333 25/05/02,19:06:08,09,08,1, 12.0,1,1, 6.215, 10549.828, 366.684, 52931.331 25/05/02,19:06:08,10,08,1, 12.0,1,1, 6.215, 10549.797, 366.693, 52931.332 25/05/02,19:06:08,11,08,1, 12.0,1,1, 6.215, 10549.834, 366.738, 52931.284 25/05/02,19:06:08,12,08,1, 12.0,1,1, 6.215, 10549.826, 366.715, 52931.335 25/05/02,19:06:08,13,08,1, 12.0,1,1, 6.215, 10549.816, 366.738, 52931.278 25/05/02,19:06:08,14,08,1, 12.0,1,1, 6.215, 10549.837, 366.736, 52931.283 25/05/02,19:06:08,15,08,1, 12.0,1,1, 6.215, 10549.814, 366.736, 52931.210 25/05/02,19:06:08,16,08,1, 12.0,1,1, 6.215, 10549.811, 366.742, 52931.310 25/05/02,19:06:08,17,08,1, 12.0,1,1, 6.215, 10549.817, 366.743, 52931.163 25/05/02,19:06:08,18,08,1, 12.0,1,1, 6.215, 10549.768, 366.726, 52931.292 25/05/02,19:06:08,19,08,1, 12.0,1,1, 6.215, 10549.811, 366.753, 52931.285 25/05/02,19:06:09,00,08,1, 12.0,1,1, 6.212, 10549.808, 366.753, 52931.285 25/05/02,19:06:09,01,08,1, 12.0,1,1, 6.212, 10549.821, 366.767, 52931.310 25/05/02,19:06:09,02,08,1, 12.0,1,1, 6.212, 10549.823, 366.761, 52931.275 25/05/02,19:06:09,03,08,1, 12.0,1,1, 6.212, 10549.798, 366.765, 52931.325 25/05/02,19:06:09,04,08,1, 12.0,1,1, 6.212, 10549.788, 366.764, 52931.207 25/05/02,19:06:09,05,08,1, 12.0,1,1, 6.212, 10549.808, 366.759, 52931.235 25/05/02,19:06:09,06,08,1, 12.0,1,1, 6.212, 10549.783, 366.760, 52931.219 25/05/02,19:06:09,07,08,1, 12.0,1,1, 6.212, 10549.800, 366.777, 52931.206 25/05/02,19:06:09,08,08,1, 12.0,1,1, 6.212, 10549.793, 366.775, 52931.202 25/05/02,19:06:09,09,08,1, 12.0,1,1, 6.212, 10549.800, 366.814, 52931.194 25/05/02,19:06:09,10,08,1, 12.0,1,1, 6.212, 10549.782, 366.824, 52931.238 25/05/02,19:06:09,11,08,1, 12.0,1,1, 6.212, 10549.779, 366.836, 52931.227 25/05/02,19:06:09,12,08,1, 12.0,1,1, 6.212, 10549.798, 366.813, 52931.195 25/05/02,19:06:09,13,08,1, 12.0,1,1, 6.212, 10549.789, 366.803, 52931.161 25/05/02,19:06:09,14,08,1, 12.0,1,1, 6.212, 10549.794, 366.815, 52931.316 25/05/02,19:06:09,15,08,1, 12.0,1,1, 6.212, 10549.792, 366.840, 52931.273 25/05/02,19:06:09,16,08,1, 12.0,1,1, 6.212, 10549.756, 366.817, 52931.178 25/05/02,19:06:09,17,08,1, 12.0,1,1, 6.212, 10549.767, 366.847, 52931.230 25/05/02,19:06:09,18,08,1, 12.0,1,1, 6.212, 10549.785, 366.829, 52931.189 25/05/02,19:06:09,19,08,1, 12.0,1,1, 6.212, 10549.751, 366.830, 52931.151 25/05/02,19:06:10,00,08,1, 11.9,1,1, 6.218, 10549.749, 366.830, 52931.151 25/05/02,19:06:10,01,08,1, 11.9,1,1, 6.218, 10549.781, 366.876, 52931.168 25/05/02,19:06:10,02,08,1, 11.9,1,1, 6.218, 10549.752, 366.866, 52931.220 25/05/02,19:06:10,03,08,1, 11.9,1,1, 6.218, 10549.775, 366.863, 52931.156 25/05/02,19:06:10,04,08,1, 11.9,1,1, 6.218, 10549.743, 366.863, 52931.152 25/05/02,19:06:10,05,08,1, 11.9,1,1, 6.218, 10549.750, 366.859, 52931.200 25/05/02,19:06:10,06,08,1, 11.9,1,1, 6.218, 10549.761, 366.876, 52931.219 25/05/02,19:06:10,07,08,1, 11.9,1,1, 6.218, 10549.719, 366.890, 52931.152 25/05/02,19:06:10,08,08,1, 11.9,1,1, 6.218, 10549.757, 366.899, 52931.183 25/05/02,19:06:10,09,08,1, 11.9,1,1, 6.218, 10549.723, 366.885, 52931.135 25/05/02,19:06:10,10,08,1, 11.9,1,1, 6.218, 10549.745, 366.876, 52931.160 25/05/02,19:06:10,11,08,1, 11.9,1,1, 6.218, 10549.721, 366.902, 52931.132 25/05/02,19:06:10,12,08,1, 11.9,1,1, 6.218, 10549.740, 366.893, 52931.128 25/05/02,19:06:10,13,08,1, 11.9,1,1, 6.218, 10549.741, 366.899, 52931.123 25/05/02,19:06:10,14,08,1, 11.9,1,1, 6.218, 10549.717, 366.905, 52931.114 25/05/02,19:06:10,15,08,1, 11.9,1,1, 6.218, 10549.723, 366.899, 52931.137 25/05/02,19:06:10,16,08,1, 11.9,1,1, 6.218, 10549.707, 366.911, 52931.144 25/05/02,19:06:10,17,08,1, 11.9,1,1, 6.218, 10549.706, 366.946, 52931.142 25/05/02,19:06:10,18,08,1, 11.9,1,1, 6.218, 10549.728, 366.914, 52931.104 25/05/02,19:06:10,19,08,1, 11.9,1,1, 6.218, 10549.681, 366.927, 52931.102 25/05/02,19:06:11,00,08,1, 11.9,1,1, 6.221, 10549.674, 366.927, 52931.102 25/05/02,19:06:11,01,08,1, 11.9,1,1, 6.221, 10549.696, 366.912, 52931.143 25/05/02,19:06:11,02,08,1, 11.9,1,1, 6.221, 10549.695, 366.930, 52931.108 25/05/02,19:06:11,03,08,1, 11.9,1,1, 6.221, 10549.681, 366.901, 52931.020 25/05/02,19:06:11,04,08,1, 11.9,1,1, 6.221, 10549.680, 366.933, 52931.063 25/05/02,19:06:11,05,08,1, 11.9,1,1, 6.221, 10549.719, 366.940, 52931.121 25/05/02,19:06:11,06,08,1, 11.9,1,1, 6.221, 10549.697, 366.940, 52931.034 25/05/02,19:06:11,07,08,1, 11.9,1,1, 6.221, 10549.690, 366.938, 52931.071 25/05/02,19:06:11,08,08,1, 11.9,1,1, 6.221, 10549.679, 366.942, 52931.039 25/05/02,19:06:11,09,08,1, 11.9,1,1, 6.221, 10549.691, 366.957, 52931.040 25/05/02,19:06:11,10,08,1, 11.9,1,1, 6.221, 10549.659, 366.972, 52931.020 25/05/02,19:06:11,11,08,1, 11.9,1,1, 6.221, 10549.674, 366.952, 52931.036 25/05/02,19:06:11,12,08,1, 11.9,1,1, 6.221, 10549.680, 366.961, 52931.068 25/05/02,19:06:11,13,08,1, 11.9,1,1, 6.221, 10549.679, 366.959, 52931.050 25/05/02,19:06:11,14,08,1, 11.9,1,1, 6.221, 10549.669, 366.964, 52931.068 25/05/02,19:06:11,15,08,1, 11.9,1,1, 6.221, 10549.657, 366.991, 52930.998 25/05/02,19:06:11,16,08,1, 11.9,1,1, 6.221, 10549.667, 366.968, 52930.998 25/05/02,19:06:11,17,08,1, 11.9,1,1, 6.221, 10549.657, 366.965, 52931.026 25/05/02,19:06:11,18,08,1, 11.9,1,1, 6.221, 10549.677, 366.976, 52931.032 25/05/02,19:06:11,19,08,1, 11.9,1,1, 6.221, 10549.654, 366.978, 52931.071 25/05/02,19:06:12,00,07,1, 11.9,1,1, 6.218, 10549.649, 366.978, 52931.071 25/05/02,19:06:12,01,07,1, 11.9,1,1, 6.218, 10549.676, 366.960, 52930.981 25/05/02,19:06:12,02,07,1, 11.9,1,1, 6.218, 10549.662, 366.959, 52930.986 25/05/02,19:06:12,03,07,1, 11.9,1,1, 6.218, 10549.674, 366.986, 52931.004 25/05/02,19:06:12,04,07,1, 11.9,1,1, 6.218, 10549.665, 367.010, 52931.029 25/05/02,19:06:12,05,07,1, 11.9,1,1, 6.218, 10549.650, 366.997, 52930.993 25/05/02,19:06:12,06,07,1, 11.9,1,1, 6.218, 10549.661, 367.006, 52930.988 25/05/02,19:06:12,07,07,1, 11.9,1,1, 6.218, 10549.646, 367.019, 52930.973 25/05/02,19:06:12,08,07,1, 11.9,1,1, 6.218, 10549.647, 366.997, 52930.989 25/05/02,19:06:12,09,07,1, 11.9,1,1, 6.218, 10549.644, 367.029, 52931.031 25/05/02,19:06:12,10,07,1, 11.9,1,1, 6.218, 10549.642, 367.009, 52930.921 25/05/02,19:06:12,11,07,1, 11.9,1,1, 6.218, 10549.637, 367.016, 52930.919 25/05/02,19:06:12,12,07,1, 11.9,1,1, 6.218, 10549.632, 367.057, 52931.035 25/05/02,19:06:12,13,07,1, 11.9,1,1, 6.218, 10549.638, 367.033, 52930.892 25/05/02,19:06:12,14,07,1, 11.9,1,1, 6.218, 10549.652, 367.028, 52930.933 25/05/02,19:06:12,15,07,1, 11.9,1,1, 6.218, 10549.664, 367.045, 52930.939 25/05/02,19:06:12,16,07,1, 11.9,1,1, 6.218, 10549.642, 367.071, 52930.987 25/05/02,19:06:12,17,07,1, 11.9,1,1, 6.218, 10549.666, 367.064, 52930.943 25/05/02,19:06:12,18,07,1, 11.9,1,1, 6.218, 10549.645, 367.075, 52930.948 25/05/02,19:06:12,19,07,1, 11.9,1,1, 6.218, 10549.669, 367.076, 52930.946 25/05/02,19:06:13,00,07,1, 11.9,1,1, 6.218, 10549.666, 367.076, 52930.946 25/05/02,19:06:13,01,07,1, 11.9,1,1, 6.218, 10549.649, 367.072, 52931.009 25/05/02,19:06:13,02,07,1, 11.9,1,1, 6.218, 10549.664, 367.097, 52930.930 25/05/02,19:06:13,03,07,1, 11.9,1,1, 6.218, 10549.654, 367.083, 52930.917 25/05/02,19:06:13,04,07,1, 11.9,1,1, 6.218, 10549.665, 367.087, 52930.949 25/05/02,19:06:13,05,07,1, 11.9,1,1, 6.218, 10549.672, 367.091, 52930.921 25/05/02,19:06:13,06,07,1, 11.9,1,1, 6.218, 10549.665, 367.124, 52930.946 25/05/02,19:06:13,07,07,1, 11.9,1,1, 6.218, 10549.683, 367.105, 52930.923 25/05/02,19:06:13,08,07,1, 11.9,1,1, 6.218, 10549.677, 367.083, 52930.941 25/05/02,19:06:13,09,07,1, 11.9,1,1, 6.218, 10549.677, 367.114, 52930.921 25/05/02,19:06:13,10,07,1, 11.9,1,1, 6.218, 10549.671, 367.084, 52930.868 25/05/02,19:06:13,11,07,1, 11.9,1,1, 6.218, 10549.660, 367.104, 52930.878 25/05/02,19:06:13,12,07,1, 11.9,1,1, 6.218, 10549.688, 367.133, 52930.929 25/05/02,19:06:13,13,07,1, 11.9,1,1, 6.218, 10549.671, 367.117, 52930.828 25/05/02,19:06:13,14,07,1, 11.9,1,1, 6.218, 10549.697, 367.132, 52930.798 25/05/02,19:06:13,15,07,1, 11.9,1,1, 6.218, 10549.683, 367.129, 52930.936 25/05/02,19:06:13,16,07,1, 11.9,1,1, 6.218, 10549.659, 367.148, 52930.824 25/05/02,19:06:13,17,07,1, 11.9,1,1, 6.218, 10549.695, 367.135, 52930.896 25/05/02,19:06:13,18,07,1, 11.9,1,1, 6.218, 10549.675, 367.145, 52930.884 25/05/02,19:06:13,19,07,1, 11.9,1,1, 6.218, 10549.677, 367.152, 52930.882 25/05/02,19:06:14,00,06,1, 11.9,1,1, 6.218, 10549.674, 367.152, 52930.882 25/05/02,19:06:14,01,06,1, 11.9,1,1, 6.218, 10549.696, 367.166, 52930.843 25/05/02,19:06:14,02,06,1, 11.9,1,1, 6.218, 10549.687, 367.161, 52930.852 25/05/02,19:06:14,03,06,1, 11.9,1,1, 6.218, 10549.695, 367.171, 52930.831 25/05/02,19:06:14,04,06,1, 11.9,1,1, 6.218, 10549.668, 367.183, 52930.905 25/05/02,19:06:14,05,06,1, 11.9,1,1, 6.218, 10549.677, 367.190, 52930.851 25/05/02,19:06:14,06,06,1, 11.9,1,1, 6.218, 10549.695, 367.171, 52930.830 25/05/02,19:06:14,07,06,1, 11.9,1,1, 6.218, 10549.694, 367.194, 52930.735 25/05/02,19:06:14,08,06,1, 11.9,1,1, 6.218, 10549.687, 367.198, 52930.756 25/05/02,19:06:14,09,06,1, 11.9,1,1, 6.218, 10549.692, 367.186, 52930.821 25/05/02,19:06:14,10,06,1, 11.9,1,1, 6.218, 10549.723, 367.210, 52930.845 25/05/02,19:06:14,11,06,1, 11.9,1,1, 6.218, 10549.708, 367.218, 52930.783 25/05/02,19:06:14,12,06,1, 11.9,1,1, 6.218, 10549.727, 367.227, 52930.755 25/05/02,19:06:14,13,06,1, 11.9,1,1, 6.218, 10549.712, 367.229, 52930.868 25/05/02,19:06:14,14,06,1, 11.9,1,1, 6.218, 10549.697, 367.233, 52930.781 25/05/02,19:06:14,15,06,1, 11.9,1,1, 6.218, 10549.721, 367.232, 52930.771 25/05/02,19:06:14,16,06,1, 11.9,1,1, 6.218, 10549.726, 367.239, 52930.786 25/05/02,19:06:14,17,06,1, 11.9,1,1, 6.218, 10549.730, 367.237, 52930.812 25/05/02,19:06:14,18,06,1, 11.9,1,1, 6.218, 10549.727, 367.269, 52930.851 25/05/02,19:06:14,19,06,1, 11.9,1,1, 6.218, 10549.727, 367.244, 52930.783 25/05/02,19:06:15,00,07,1, 11.9,1,1, 6.223, 10549.724, 367.244, 52930.783 25/05/02,19:06:15,01,07,1, 11.9,1,1, 6.223, 10549.716, 367.251, 52930.782 25/05/02,19:06:15,02,07,1, 11.9,1,1, 6.223, 10549.729, 367.282, 52930.788 25/05/02,19:06:15,03,07,1, 11.9,1,1, 6.223, 10549.727, 367.254, 52930.693 25/05/02,19:06:15,04,07,1, 11.9,1,1, 6.223, 10549.731, 367.281, 52930.750 25/05/02,19:06:15,05,07,1, 11.9,1,1, 6.223, 10549.727, 367.270, 52930.737 25/05/02,19:06:15,06,07,1, 11.9,1,1, 6.223, 10549.724, 367.269, 52930.675 25/05/02,19:06:15,07,07,1, 11.9,1,1, 6.223, 10549.752, 367.279, 52930.677 25/05/02,19:06:15,08,07,1, 11.9,1,1, 6.223, 10549.761, 367.285, 52930.767 25/05/02,19:06:15,09,07,1, 11.9,1,1, 6.223, 10549.737, 367.290, 52930.771 25/05/02,19:06:15,10,07,1, 11.9,1,1, 6.223, 10549.724, 367.269, 52930.747 25/05/02,19:06:15,11,07,1, 11.9,1,1, 6.223, 10549.728, 367.295, 52930.739 25/05/02,19:06:15,12,07,1, 11.9,1,1, 6.223, 10549.752, 367.283, 52930.668 25/05/02,19:06:15,13,07,1, 11.9,1,1, 6.223, 10549.752, 367.314, 52930.687 25/05/02,19:06:15,14,07,1, 11.9,1,1, 6.223, 10549.745, 367.275, 52930.720 25/05/02,19:06:15,15,07,1, 11.9,1,1, 6.223, 10549.734, 367.330, 52930.736 25/05/02,19:06:15,16,07,1, 11.9,1,1, 6.223, 10549.743, 367.318, 52930.670 25/05/02,19:06:15,17,07,1, 11.9,1,1, 6.223, 10549.771, 367.294, 52930.663 25/05/02,19:06:15,18,07,1, 11.9,1,1, 6.223, 10549.751, 367.339, 52930.664 25/05/02,19:06:15,19,07,1, 11.9,1,1, 6.223, 10549.754, 367.298, 52930.636 25/05/02,19:06:16,00,07,1, 11.9,1,1, 6.223, 10549.749, 367.298, 52930.636 25/05/02,19:06:16,01,07,1, 11.9,1,1, 6.223, 10549.777, 367.335, 52930.659 25/05/02,19:06:16,02,07,1, 11.9,1,1, 6.223, 10549.762, 367.317, 52930.662 25/05/02,19:06:16,03,07,1, 11.9,1,1, 6.223, 10549.737, 367.330, 52930.638 25/05/02,19:06:16,04,07,1, 11.9,1,1, 6.223, 10549.757, 367.332, 52930.694 25/05/02,19:06:16,05,07,1, 11.9,1,1, 6.223, 10549.760, 367.325, 52930.649 25/05/02,19:06:16,06,07,1, 11.9,1,1, 6.223, 10549.758, 367.356, 52930.670 25/05/02,19:06:16,07,07,1, 11.9,1,1, 6.223, 10549.753, 367.332, 52930.618 25/05/02,19:06:16,08,07,1, 11.9,1,1, 6.223, 10549.754, 367.364, 52930.559 25/05/02,19:06:16,09,07,1, 11.9,1,1, 6.223, 10549.770, 367.355, 52930.616 25/05/02,19:06:16,10,07,1, 11.9,1,1, 6.223, 10549.758, 367.354, 52930.661 25/05/02,19:06:16,11,07,1, 11.9,1,1, 6.223, 10549.770, 367.359, 52930.625 25/05/02,19:06:16,12,07,1, 11.9,1,1, 6.223, 10549.801, 367.358, 52930.617 25/05/02,19:06:16,13,07,1, 11.9,1,1, 6.223, 10549.755, 367.362, 52930.575 25/05/02,19:06:16,14,07,1, 11.9,1,1, 6.223, 10549.750, 367.385, 52930.598 25/05/02,19:06:16,15,07,1, 11.9,1,1, 6.223, 10549.764, 367.357, 52930.539 25/05/02,19:06:16,16,07,1, 11.9,1,1, 6.223, 10549.781, 367.387, 52930.623 25/05/02,19:06:16,17,07,1, 11.9,1,1, 6.223, 10549.744, 367.372, 52930.609 25/05/02,19:06:16,18,07,1, 11.9,1,1, 6.223, 10549.752, 367.393, 52930.591 25/05/02,19:06:16,19,07,1, 11.9,1,1, 6.223, 10549.767, 367.394, 52930.643 25/05/02,19:06:17,00,07,1, 12.0,1,1, 6.214, 10549.766, 367.394, 52930.643 25/05/02,19:06:17,01,07,1, 12.0,1,1, 6.214, 10549.754, 367.411, 52930.557 25/05/02,19:06:17,02,07,1, 12.0,1,1, 6.214, 10549.739, 367.404, 52930.593 25/05/02,19:06:17,03,07,1, 12.0,1,1, 6.214, 10549.736, 367.378, 52930.541 25/05/02,19:06:17,04,07,1, 12.0,1,1, 6.214, 10549.725, 367.394, 52930.562 25/05/02,19:06:17,05,07,1, 12.0,1,1, 6.214, 10549.771, 367.406, 52930.599 25/05/02,19:06:17,06,07,1, 12.0,1,1, 6.214, 10549.752, 367.391, 52930.530 25/05/02,19:06:17,07,07,1, 12.0,1,1, 6.214, 10549.774, 367.403, 52930.589 25/05/02,19:06:17,08,07,1, 12.0,1,1, 6.214, 10549.732, 367.403, 52930.560 25/05/02,19:06:17,09,07,1, 12.0,1,1, 6.214, 10549.760, 367.406, 52930.620 25/05/02,19:06:17,10,07,1, 12.0,1,1, 6.214, 10549.762, 367.402, 52930.581 25/05/02,19:06:17,11,07,1, 12.0,1,1, 6.214, 10549.751, 367.395, 52930.570 25/05/02,19:06:17,12,07,1, 12.0,1,1, 6.214, 10549.763, 367.410, 52930.590 25/05/02,19:06:17,13,07,1, 12.0,1,1, 6.214, 10549.772, 367.412, 52930.572 25/05/02,19:06:17,14,07,1, 12.0,1,1, 6.214, 10549.778, 367.406, 52930.511 25/05/02,19:06:17,15,07,1, 12.0,1,1, 6.214, 10549.783, 367.410, 52930.525 25/05/02,19:06:17,16,07,1, 12.0,1,1, 6.214, 10549.747, 367.439, 52930.594 25/05/02,19:06:17,17,07,1, 12.0,1,1, 6.214, 10549.758, 367.399, 52930.538 25/05/02,19:06:17,18,07,1, 12.0,1,1, 6.214, 10549.758, 367.415, 52930.513 25/05/02,19:06:17,19,07,1, 12.0,1,1, 6.214, 10549.758, 367.415, 52930.522 25/05/02,19:06:18,00,07,1, 12.0,1,1, 6.210, 10549.757, 367.415, 52930.522 25/05/02,19:06:18,01,07,1, 12.0,1,1, 6.210, 10549.758, 367.426, 52930.481 25/05/02,19:06:18,02,07,1, 12.0,1,1, 6.210, 10549.762, 367.460, 52930.535 25/05/02,19:06:18,03,07,1, 12.0,1,1, 6.210, 10549.753, 367.465, 52930.528 25/05/02,19:06:18,04,07,1, 12.0,1,1, 6.210, 10549.762, 367.459, 52930.554 25/05/02,19:06:18,05,07,1, 12.0,1,1, 6.210, 10549.752, 367.445, 52930.521 25/05/02,19:06:18,06,07,1, 12.0,1,1, 6.210, 10549.762, 367.466, 52930.511 25/05/02,19:06:18,07,07,1, 12.0,1,1, 6.210, 10549.750, 367.440, 52930.524 25/05/02,19:06:18,08,07,1, 12.0,1,1, 6.210, 10549.742, 367.463, 52930.516 25/05/02,19:06:18,09,07,1, 12.0,1,1, 6.210, 10549.755, 367.456, 52930.486 25/05/02,19:06:18,10,07,1, 12.0,1,1, 6.210, 10549.764, 367.465, 52930.501 25/05/02,19:06:18,11,07,1, 12.0,1,1, 6.210, 10549.762, 367.477, 52930.482 25/05/02,19:06:18,12,07,1, 12.0,1,1, 6.210, 10549.758, 367.453, 52930.443 25/05/02,19:06:18,13,07,1, 12.0,1,1, 6.210, 10549.755, 367.474, 52930.444 25/05/02,19:06:18,14,07,1, 12.0,1,1, 6.210, 10549.746, 367.461, 52930.440 25/05/02,19:06:18,15,07,1, 12.0,1,1, 6.210, 10549.771, 367.486, 52930.455 25/05/02,19:06:18,16,07,1, 12.0,1,1, 6.210, 10549.741, 367.494, 52930.468 25/05/02,19:06:18,17,07,1, 12.0,1,1, 6.210, 10549.730, 367.487, 52930.466 25/05/02,19:06:18,18,07,1, 12.0,1,1, 6.210, 10549.740, 367.474, 52930.435 25/05/02,19:06:18,19,07,1, 12.0,1,1, 6.210, 10549.749, 367.486, 52930.424 25/05/02,19:06:19,00,07,1, 11.9,1,1, 6.212, 10549.741, 367.486, 52930.424 25/05/02,19:06:19,01,07,1, 11.9,1,1, 6.212, 10549.739, 367.507, 52930.448 25/05/02,19:06:19,02,07,1, 11.9,1,1, 6.212, 10549.740, 367.506, 52930.411 25/05/02,19:06:19,03,07,1, 11.9,1,1, 6.212, 10549.763, 367.536, 52930.439 25/05/02,19:06:19,04,07,1, 11.9,1,1, 6.212, 10549.761, 367.504, 52930.426 25/05/02,19:06:19,05,07,1, 11.9,1,1, 6.212, 10549.761, 367.530, 52930.522 25/05/02,19:06:19,06,07,1, 11.9,1,1, 6.212, 10549.765, 367.503, 52930.511 25/05/02,19:06:19,07,07,1, 11.9,1,1, 6.212, 10549.775, 367.514, 52930.377 25/05/02,19:06:19,08,07,1, 11.9,1,1, 6.212, 10549.753, 367.520, 52930.424 25/05/02,19:06:19,09,07,1, 11.9,1,1, 6.212, 10549.770, 367.525, 52930.474 25/05/02,19:06:19,10,07,1, 11.9,1,1, 6.212, 10549.780, 367.537, 52930.501 25/05/02,19:06:19,11,07,1, 11.9,1,1, 6.212, 10549.756, 367.535, 52930.314 25/05/02,19:06:19,12,07,1, 11.9,1,1, 6.212, 10549.765, 367.532, 52930.376 25/05/02,19:06:19,13,07,1, 11.9,1,1, 6.212, 10549.745, 367.543, 52930.410 25/05/02,19:06:19,14,07,1, 11.9,1,1, 6.212, 10549.752, 367.542, 52930.358 25/05/02,19:06:19,15,07,1, 11.9,1,1, 6.212, 10549.758, 367.571, 52930.385 25/05/02,19:06:19,16,07,1, 11.9,1,1, 6.212, 10549.762, 367.594, 52930.402 25/05/02,19:06:19,17,07,1, 11.9,1,1, 6.212, 10549.741, 367.562, 52930.360 25/05/02,19:06:19,18,07,1, 11.9,1,1, 6.212, 10549.760, 367.577, 52930.391 25/05/02,19:06:19,19,07,1, 11.9,1,1, 6.212, 10549.741, 367.592, 52930.395 25/05/02,19:06:20,00,07,1, 11.9,1,1, 6.216, 10549.741, 367.592, 52930.395 25/05/02,19:06:20,01,07,1, 11.9,1,1, 6.216, 10549.755, 367.563, 52930.344 25/05/02,19:06:20,02,07,1, 11.9,1,1, 6.216, 10549.766, 367.574, 52930.303 25/05/02,19:06:20,03,07,1, 11.9,1,1, 6.216, 10549.739, 367.596, 52930.416 25/05/02,19:06:20,04,07,1, 11.9,1,1, 6.216, 10549.740, 367.588, 52930.312 25/05/02,19:06:20,05,07,1, 11.9,1,1, 6.216, 10549.785, 367.588, 52930.344 25/05/02,19:06:20,06,07,1, 11.9,1,1, 6.216, 10549.753, 367.636, 52930.343 25/05/02,19:06:20,07,07,1, 11.9,1,1, 6.216, 10549.779, 367.639, 52930.333 25/05/02,19:06:20,08,07,1, 11.9,1,1, 6.216, 10549.753, 367.631, 52930.319 25/05/02,19:06:20,09,07,1, 11.9,1,1, 6.216, 10549.760, 367.619, 52930.360 25/05/02,19:06:20,10,07,1, 11.9,1,1, 6.216, 10549.744, 367.594, 52930.296 25/05/02,19:06:20,11,07,1, 11.9,1,1, 6.216, 10549.742, 367.605, 52930.301 25/05/02,19:06:20,12,07,1, 11.9,1,1, 6.216, 10549.765, 367.618, 52930.347 25/05/02,19:06:20,13,07,1, 11.9,1,1, 6.216, 10549.740, 367.643, 52930.322 25/05/02,19:06:20,14,07,1, 11.9,1,1, 6.216, 10549.720, 367.621, 52930.308 25/05/02,19:06:20,15,07,1, 11.9,1,1, 6.216, 10549.740, 367.638, 52930.336 25/05/02,19:06:20,16,07,1, 11.9,1,1, 6.216, 10549.741, 367.654, 52930.308 25/05/02,19:06:20,17,07,1, 11.9,1,1, 6.216, 10549.756, 367.634, 52930.307 25/05/02,19:06:20,18,07,1, 11.9,1,1, 6.216, 10549.747, 367.676, 52930.343 25/05/02,19:06:20,19,07,1, 11.9,1,1, 6.216, 10549.768, 367.667, 52930.296 25/05/02,19:06:21,00,08,1, 11.9,1,1, 6.221, 10549.766, 367.667, 52930.296 25/05/02,19:06:21,01,08,1, 11.9,1,1, 6.221, 10549.732, 367.681, 52930.358 25/05/02,19:06:21,02,08,1, 11.9,1,1, 6.221, 10549.762, 367.674, 52930.369 25/05/02,19:06:21,03,08,1, 11.9,1,1, 6.221, 10549.743, 367.667, 52930.314 25/05/02,19:06:21,04,08,1, 11.9,1,1, 6.221, 10549.721, 367.692, 52930.258 25/05/02,19:06:21,05,08,1, 11.9,1,1, 6.221, 10549.741, 367.693, 52930.253 25/05/02,19:06:21,06,08,1, 11.9,1,1, 6.221, 10549.725, 367.673, 52930.282 25/05/02,19:06:21,07,08,1, 11.9,1,1, 6.221, 10549.756, 367.688, 52930.317 25/05/02,19:06:21,08,08,1, 11.9,1,1, 6.221, 10549.740, 367.723, 52930.344 25/05/02,19:06:21,09,08,1, 11.9,1,1, 6.221, 10549.711, 367.721, 52930.349 25/05/02,19:06:21,10,08,1, 11.9,1,1, 6.221, 10549.721, 367.707, 52930.354 25/05/02,19:06:21,11,08,1, 11.9,1,1, 6.221, 10549.721, 367.717, 52930.359 25/05/02,19:06:21,12,08,1, 11.9,1,1, 6.221, 10549.729, 367.735, 52930.322 25/05/02,19:06:21,13,08,1, 11.9,1,1, 6.221, 10549.713, 367.735, 52930.318 25/05/02,19:06:21,14,08,1, 11.9,1,1, 6.221, 10549.738, 367.713, 52930.278 25/05/02,19:06:21,15,08,1, 11.9,1,1, 6.221, 10549.716, 367.734, 52930.288 25/05/02,19:06:21,16,08,1, 11.9,1,1, 6.221, 10549.737, 367.734, 52930.272 25/05/02,19:06:21,17,08,1, 11.9,1,1, 6.221, 10549.718, 367.726, 52930.243 25/05/02,19:06:21,18,08,1, 11.9,1,1, 6.221, 10549.702, 367.736, 52930.254 25/05/02,19:06:21,19,08,1, 11.9,1,1, 6.221, 10549.709, 367.752, 52930.334 25/05/02,19:06:22,00,08,1, 12.0,1,1, 6.220, 10549.707, 367.752, 52930.334 25/05/02,19:06:22,01,08,1, 12.0,1,1, 6.220, 10549.743, 367.759, 52930.305 25/05/02,19:06:22,02,08,1, 12.0,1,1, 6.220, 10549.737, 367.762, 52930.229 25/05/02,19:06:22,03,08,1, 12.0,1,1, 6.220, 10549.714, 367.769, 52930.220 25/05/02,19:06:22,04,08,1, 12.0,1,1, 6.220, 10549.695, 367.778, 52930.191 25/05/02,19:06:22,05,08,1, 12.0,1,1, 6.220, 10549.743, 367.809, 52930.152 25/05/02,19:06:22,06,08,1, 12.0,1,1, 6.220, 10549.704, 367.819, 52930.475 25/05/02,19:06:22,07,08,1, 12.0,1,1, 6.220, 10549.751, 367.817, 52930.217 25/05/02,19:06:22,08,08,1, 12.0,1,1, 6.220, 10549.725, 367.811, 52930.206 25/05/02,19:06:22,09,08,1, 12.0,1,1, 6.220, 10549.708, 367.814, 52930.210 25/05/02,19:06:22,10,08,1, 12.0,1,1, 6.220, 10549.735, 367.810, 52930.166 25/05/02,19:06:22,11,08,1, 12.0,1,1, 6.220, 10549.714, 367.802, 52930.196 25/05/02,19:06:22,12,08,1, 12.0,1,1, 6.220, 10549.725, 367.811, 52930.161 25/05/02,19:06:22,13,08,1, 12.0,1,1, 6.220, 10549.727, 367.816, 52930.195 25/05/02,19:06:22,14,08,1, 12.0,1,1, 6.220, 10549.720, 367.808, 52930.192 25/05/02,19:06:22,15,08,1, 12.0,1,1, 6.220, 10549.709, 367.821, 52930.188 25/05/02,19:06:22,16,08,1, 12.0,1,1, 6.220, 10549.726, 367.835, 52930.186 25/05/02,19:06:22,17,08,1, 12.0,1,1, 6.220, 10549.733, 367.808, 52930.181 25/05/02,19:06:22,18,08,1, 12.0,1,1, 6.220, 10549.729, 367.835, 52930.195 25/05/02,19:06:22,19,08,1, 12.0,1,1, 6.220, 10549.739, 367.837, 52930.230 25/05/02,19:06:23,00,07,1, 11.9,1,1, 6.211, 10549.732, 367.837, 52930.230 25/05/02,19:06:23,01,07,1, 11.9,1,1, 6.211, 10549.716, 367.830, 52930.115 25/05/02,19:06:23,02,07,1, 11.9,1,1, 6.211, 10549.714, 367.835, 52930.209 25/05/02,19:06:23,03,07,1, 11.9,1,1, 6.211, 10549.720, 367.841, 52929.963 25/05/02,19:06:23,04,07,1, 11.9,1,1, 6.211, 10549.748, 367.829, 52930.106 25/05/02,19:06:23,05,07,1, 11.9,1,1, 6.211, 10549.717, 367.863, 52930.142 25/05/02,19:06:23,06,07,1, 11.9,1,1, 6.211, 10549.712, 367.829, 52930.106 25/05/02,19:06:23,07,07,1, 11.9,1,1, 6.211, 10549.729, 367.843, 52930.224 25/05/02,19:06:23,08,07,1, 11.9,1,1, 6.211, 10549.716, 367.857, 52930.160 25/05/02,19:06:23,09,07,1, 11.9,1,1, 6.211, 10549.726, 367.842, 52930.062 25/05/02,19:06:23,10,07,1, 11.9,1,1, 6.211, 10549.714, 367.874, 52930.213 25/05/02,19:06:23,11,07,1, 11.9,1,1, 6.211, 10549.702, 367.847, 52930.170 25/05/02,19:06:23,12,07,1, 11.9,1,1, 6.211, 10549.690, 367.837, 52930.104 25/05/02,19:06:23,13,07,1, 11.9,1,1, 6.211, 10549.697, 367.854, 52930.149 25/05/02,19:06:23,14,07,1, 11.9,1,1, 6.211, 10549.682, 367.848, 52930.112 25/05/02,19:06:23,15,07,1, 11.9,1,1, 6.211, 10549.695, 367.834, 52930.120 25/05/02,19:06:23,16,07,1, 11.9,1,1, 6.211, 10549.715, 367.856, 52930.144 25/05/02,19:06:23,17,07,1, 11.9,1,1, 6.211, 10549.705, 367.858, 52930.092 25/05/02,19:06:23,18,07,1, 11.9,1,1, 6.211, 10549.696, 367.857, 52930.105 25/05/02,19:06:23,19,07,1, 11.9,1,1, 6.211, 10549.695, 367.854, 52930.052 25/05/02,19:06:24,00,06,1, 11.9,1,1, 6.212, 10549.691, 367.854, 52930.052 25/05/02,19:06:24,01,06,1, 11.9,1,1, 6.212, 10549.693, 367.877, 52930.082 25/05/02,19:06:24,02,06,1, 11.9,1,1, 6.212, 10549.678, 367.897, 52930.131 25/05/02,19:06:24,03,06,1, 11.9,1,1, 6.212, 10549.685, 367.883, 52930.098 25/05/02,19:06:24,04,06,1, 11.9,1,1, 6.212, 10549.686, 367.888, 52930.062 25/05/02,19:06:24,05,06,1, 11.9,1,1, 6.212, 10549.697, 367.880, 52930.113 25/05/02,19:06:24,06,06,1, 11.9,1,1, 6.212, 10549.670, 367.883, 52930.099 25/05/02,19:06:24,07,06,1, 11.9,1,1, 6.212, 10549.661, 367.892, 52930.006 25/05/02,19:06:24,08,06,1, 11.9,1,1, 6.212, 10549.660, 367.880, 52930.062 25/05/02,19:06:24,09,06,1, 11.9,1,1, 6.212, 10549.684, 367.902, 52930.076 25/05/02,19:06:24,10,06,1, 11.9,1,1, 6.212, 10549.662, 367.889, 52929.994 25/05/02,19:06:24,11,06,1, 11.9,1,1, 6.212, 10549.653, 367.912, 52930.080 25/05/02,19:06:24,12,06,1, 11.9,1,1, 6.212, 10549.657, 367.901, 52930.056 25/05/02,19:06:24,13,06,1, 11.9,1,1, 6.212, 10549.650, 367.895, 52930.045 25/05/02,19:06:24,14,06,1, 11.9,1,1, 6.212, 10549.654, 367.885, 52929.996 25/05/02,19:06:24,15,06,1, 11.9,1,1, 6.212, 10549.621, 367.900, 52930.007 25/05/02,19:06:24,16,06,1, 11.9,1,1, 6.212, 10549.646, 367.927, 52930.028 25/05/02,19:06:24,17,06,1, 11.9,1,1, 6.212, 10549.647, 367.904, 52930.056 25/05/02,19:06:24,18,06,1, 11.9,1,1, 6.212, 10549.630, 367.893, 52930.029 25/05/02,19:06:24,19,06,1, 11.9,1,1, 6.212, 10549.636, 367.925, 52930.114 25/05/02,19:06:25,00,07,1, 12.0,1,1, 6.215, 10549.632, 367.925, 52930.114 25/05/02,19:06:25,01,07,1, 12.0,1,1, 6.215, 10549.628, 367.906, 52930.022 25/05/02,19:06:25,02,07,1, 12.0,1,1, 6.215, 10549.604, 367.900, 52929.978 25/05/02,19:06:25,03,07,1, 12.0,1,1, 6.215, 10549.628, 367.902, 52930.066 25/05/02,19:06:25,04,07,1, 12.0,1,1, 6.215, 10549.609, 367.900, 52930.039 25/05/02,19:06:25,05,07,1, 12.0,1,1, 6.215, 10549.613, 367.915, 52930.014 25/05/02,19:06:25,06,07,1, 12.0,1,1, 6.215, 10549.631, 367.889, 52929.997 25/05/02,19:06:25,07,07,1, 12.0,1,1, 6.215, 10549.591, 367.910, 52929.976 25/05/02,19:06:25,08,07,1, 12.0,1,1, 6.215, 10549.616, 367.922, 52929.948 25/05/02,19:06:25,09,07,1, 12.0,1,1, 6.215, 10549.594, 367.926, 52930.029 25/05/02,19:06:25,10,07,1, 12.0,1,1, 6.215, 10549.588, 367.926, 52929.978 25/05/02,19:06:25,11,07,1, 12.0,1,1, 6.215, 10549.615, 367.914, 52929.953 25/05/02,19:06:25,12,07,1, 12.0,1,1, 6.215, 10549.575, 367.918, 52929.911 25/05/02,19:06:25,13,07,1, 12.0,1,1, 6.215, 10549.559, 367.923, 52929.974 25/05/02,19:06:25,14,07,1, 12.0,1,1, 6.215, 10549.579, 367.917, 52929.958 25/05/02,19:06:25,15,07,1, 12.0,1,1, 6.215, 10549.563, 367.923, 52929.961 25/05/02,19:06:25,16,07,1, 12.0,1,1, 6.215, 10549.581, 367.937, 52930.001 25/05/02,19:06:25,17,07,1, 12.0,1,1, 6.215, 10549.567, 367.922, 52929.972 25/05/02,19:06:25,18,07,1, 12.0,1,1, 6.215, 10549.564, 367.942, 52929.970 25/05/02,19:06:25,19,07,1, 12.0,1,1, 6.215, 10549.549, 367.949, 52929.957 25/05/02,19:06:26,00,07,1, 11.9,1,1, 6.211, 10549.549, 367.949, 52929.957 25/05/02,19:06:26,01,07,1, 11.9,1,1, 6.211, 10549.513, 367.943, 52929.968 25/05/02,19:06:26,02,07,1, 11.9,1,1, 6.211, 10549.531, 367.945, 52929.939 25/05/02,19:06:26,03,07,1, 11.9,1,1, 6.211, 10549.538, 367.949, 52929.969 25/05/02,19:06:26,04,07,1, 11.9,1,1, 6.211, 10549.525, 367.959, 52929.984 25/05/02,19:06:26,05,07,1, 11.9,1,1, 6.211, 10549.503, 367.935, 52930.010 25/05/02,19:06:26,06,07,1, 11.9,1,1, 6.211, 10549.490, 367.930, 52929.944 25/05/02,19:06:26,07,07,1, 11.9,1,1, 6.211, 10549.480, 367.935, 52929.957 25/05/02,19:06:26,08,07,1, 11.9,1,1, 6.211, 10549.477, 367.947, 52929.975 25/05/02,19:06:26,09,07,1, 11.9,1,1, 6.211, 10549.481, 367.935, 52929.909 25/05/02,19:06:26,10,07,1, 11.9,1,1, 6.211, 10549.459, 367.976, 52929.968 25/05/02,19:06:26,11,07,1, 11.9,1,1, 6.211, 10549.469, 367.980, 52929.948 25/05/02,19:06:26,12,07,1, 11.9,1,1, 6.211, 10549.492, 367.978, 52929.998 25/05/02,19:06:26,13,07,1, 11.9,1,1, 6.211, 10549.452, 367.978, 52929.964 25/05/02,19:06:26,14,07,1, 11.9,1,1, 6.211, 10549.446, 367.962, 52929.866 25/05/02,19:06:26,15,07,1, 11.9,1,1, 6.211, 10549.449, 367.950, 52929.949 25/05/02,19:06:26,16,07,1, 11.9,1,1, 6.211, 10549.456, 367.950, 52929.905 25/05/02,19:06:26,17,07,1, 11.9,1,1, 6.211, 10549.448, 368.001, 52929.886 25/05/02,19:06:26,18,07,1, 11.9,1,1, 6.211, 10549.426, 367.977, 52929.875 25/05/02,19:06:26,19,07,1, 11.9,1,1, 6.211, 10549.474, 367.962, 52929.679 25/05/02,19:06:27,00,06,1, 11.9,1,1, 6.215, 10549.474, 367.962, 52929.679 25/05/02,19:06:27,01,06,1, 11.9,1,1, 6.215, 10549.431, 367.972, 52929.927 25/05/02,19:06:27,02,06,1, 11.9,1,1, 6.215, 10549.470, 367.990, 52929.825 25/05/02,19:06:27,03,06,1, 11.9,1,1, 6.215, 10549.403, 367.998, 52929.877 25/05/02,19:06:27,04,06,1, 11.9,1,1, 6.215, 10549.379, 368.008, 52929.856 25/05/02,19:06:27,05,06,1, 11.9,1,1, 6.215, 10549.396, 367.990, 52929.882 25/05/02,19:06:27,06,06,1, 11.9,1,1, 6.215, 10549.385, 367.998, 52929.905 25/05/02,19:06:27,07,06,1, 11.9,1,1, 6.215, 10549.426, 367.987, 52929.872 25/05/02,19:06:27,08,06,1, 11.9,1,1, 6.215, 10549.379, 368.003, 52929.954 25/05/02,19:06:27,09,06,1, 11.9,1,1, 6.215, 10549.381, 368.003, 52929.940 25/05/02,19:06:27,10,06,1, 11.9,1,1, 6.215, 10549.387, 367.979, 52929.891 25/05/02,19:06:27,11,06,1, 11.9,1,1, 6.215, 10549.353, 367.990, 52929.843 25/05/02,19:06:27,12,06,1, 11.9,1,1, 6.215, 10549.364, 367.999, 52929.843 25/05/02,19:06:27,13,06,1, 11.9,1,1, 6.215, 10549.363, 368.005, 52929.936 25/05/02,19:06:27,14,06,1, 11.9,1,1, 6.215, 10549.336, 368.010, 52929.913 25/05/02,19:06:27,15,06,1, 11.9,1,1, 6.215, 10549.335, 368.011, 52929.895 25/05/02,19:06:27,16,06,1, 11.9,1,1, 6.215, 10549.341, 367.978, 52929.597 25/05/02,19:06:27,17,06,1, 11.9,1,1, 6.215, 10549.251, 368.030, 52930.186 25/05/02,19:06:27,18,06,1, 11.9,1,1, 6.215, 10549.339, 368.003, 52929.966 25/05/02,19:06:27,19,06,1, 11.9,1,1, 6.215, 10549.321, 367.994, 52929.927 25/05/02,19:06:28,00,07,1, 12.0,1,1, 6.214, 10549.315, 367.994, 52929.927 25/05/02,19:06:28,01,07,1, 12.0,1,1, 6.214, 10549.300, 368.035, 52929.926 25/05/02,19:06:28,02,07,1, 12.0,1,1, 6.214, 10549.263, 367.993, 52929.818 25/05/02,19:06:28,03,07,1, 12.0,1,1, 6.214, 10549.296, 368.012, 52929.779 25/05/02,19:06:28,04,07,1, 12.0,1,1, 6.214, 10549.262, 368.028, 52929.788 25/05/02,19:06:28,05,07,1, 12.0,1,1, 6.214, 10549.286, 368.038, 52929.811 25/05/02,19:06:28,06,07,1, 12.0,1,1, 6.214, 10549.273, 368.024, 52929.844 25/05/02,19:06:28,07,07,1, 12.0,1,1, 6.214, 10549.251, 368.018, 52929.810 25/05/02,19:06:28,08,07,1, 12.0,1,1, 6.214, 10549.248, 368.008, 52929.796 25/05/02,19:06:28,09,07,1, 12.0,1,1, 6.214, 10549.255, 368.023, 52929.733 25/05/02,19:06:28,10,07,1, 12.0,1,1, 6.214, 10549.235, 368.008, 52929.782 25/05/02,19:06:28,11,07,1, 12.0,1,1, 6.214, 10549.247, 368.017, 52929.778 25/05/02,19:06:28,12,07,1, 12.0,1,1, 6.214, 10549.224, 368.025, 52929.837 25/05/02,19:06:28,13,07,1, 12.0,1,1, 6.214, 10549.214, 368.020, 52929.865 25/05/02,19:06:28,14,07,1, 12.0,1,1, 6.214, 10549.219, 368.000, 52929.831 25/05/02,19:06:28,15,07,1, 12.0,1,1, 6.214, 10549.199, 368.022, 52929.811 25/05/02,19:06:28,16,07,1, 12.0,1,1, 6.214, 10549.182, 368.039, 52929.845 25/05/02,19:06:28,17,07,1, 12.0,1,1, 6.214, 10549.231, 368.023, 52929.797 25/05/02,19:06:28,18,07,1, 12.0,1,1, 6.214, 10549.208, 368.007, 52929.714 25/05/02,19:06:28,19,07,1, 12.0,1,1, 6.214, 10549.204, 368.023, 52929.846 25/05/02,19:06:29,00,06,1, 11.9,1,1, 6.211, 10549.198, 368.023, 52929.846 25/05/02,19:06:29,01,06,1, 11.9,1,1, 6.211, 10549.186, 368.023, 52929.781 25/05/02,19:06:29,02,06,1, 11.9,1,1, 6.211, 10549.172, 368.044, 52929.776 25/05/02,19:06:29,03,06,1, 11.9,1,1, 6.211, 10549.159, 368.019, 52929.795 25/05/02,19:06:29,04,06,1, 11.9,1,1, 6.211, 10549.158, 368.016, 52929.704 25/05/02,19:06:29,05,06,1, 11.9,1,1, 6.211, 10549.169, 368.005, 52929.705 25/05/02,19:06:29,06,06,1, 11.9,1,1, 6.211, 10549.158, 368.023, 52929.764 25/05/02,19:06:29,07,06,1, 11.9,1,1, 6.211, 10549.135, 368.018, 52929.706 25/05/02,19:06:29,08,06,1, 11.9,1,1, 6.211, 10549.148, 367.998, 52929.732 25/05/02,19:06:29,09,06,1, 11.9,1,1, 6.211, 10549.137, 368.014, 52929.769 25/05/02,19:06:29,10,06,1, 11.9,1,1, 6.211, 10549.141, 367.991, 52929.745 25/05/02,19:06:29,11,06,1, 11.9,1,1, 6.211, 10549.161, 367.982, 52929.704 25/05/02,19:06:29,12,06,1, 11.9,1,1, 6.211, 10549.127, 367.993, 52929.770 25/05/02,19:06:29,13,06,1, 11.9,1,1, 6.211, 10549.132, 368.013, 52929.753 25/05/02,19:06:29,14,06,1, 11.9,1,1, 6.211, 10549.129, 367.981, 52929.739 25/05/02,19:06:29,15,06,1, 11.9,1,1, 6.211, 10549.111, 367.988, 52929.737 25/05/02,19:06:29,16,06,1, 11.9,1,1, 6.211, 10549.135, 368.016, 52929.740 25/05/02,19:06:29,17,06,1, 11.9,1,1, 6.211, 10549.105, 368.014, 52929.658 25/05/02,19:06:29,18,06,1, 11.9,1,1, 6.211, 10549.097, 368.007, 52929.744 25/05/02,19:06:29,19,06,1, 11.9,1,1, 6.211, 10549.109, 368.010, 52929.691 25/05/02,19:06:30,00,07,1, 11.9,1,1, 6.220, 10549.107, 368.010, 52929.691 25/05/02,19:06:30,01,07,1, 11.9,1,1, 6.220, 10549.084, 368.008, 52929.620 25/05/02,19:06:30,02,07,1, 11.9,1,1, 6.220, 10549.057, 368.001, 52929.660 25/05/02,19:06:30,03,07,1, 11.9,1,1, 6.220, 10549.042, 368.002, 52929.621 25/05/02,19:06:30,04,07,1, 11.9,1,1, 6.220, 10549.058, 368.018, 52929.654 25/05/02,19:06:30,05,07,1, 11.9,1,1, 6.220, 10549.042, 368.005, 52929.623 25/05/02,19:06:30,06,07,1, 11.9,1,1, 6.220, 10549.059, 367.989, 52929.691 25/05/02,19:06:30,07,07,1, 11.9,1,1, 6.220, 10549.064, 367.990, 52929.656 25/05/02,19:06:30,08,07,1, 11.9,1,1, 6.220, 10549.023, 367.971, 52929.620 25/05/02,19:06:30,09,07,1, 11.9,1,1, 6.220, 10549.031, 367.974, 52929.669 25/05/02,19:06:30,10,07,1, 11.9,1,1, 6.220, 10549.009, 367.972, 52929.603 25/05/02,19:06:30,11,07,1, 11.9,1,1, 6.220, 10549.047, 367.965, 52929.622 25/05/02,19:06:30,12,07,1, 11.9,1,1, 6.220, 10549.018, 367.984, 52929.657 25/05/02,19:06:30,13,07,1, 11.9,1,1, 6.220, 10548.989, 367.997, 52929.615 25/05/02,19:06:30,14,07,1, 11.9,1,1, 6.220, 10549.010, 367.975, 52929.607 25/05/02,19:06:30,15,07,1, 11.9,1,1, 6.220, 10548.999, 367.985, 52929.587 25/05/02,19:06:30,16,07,1, 11.9,1,1, 6.220, 10548.991, 367.955, 52929.663 25/05/02,19:06:30,17,07,1, 11.9,1,1, 6.220, 10548.972, 367.977, 52929.637 25/05/02,19:06:30,18,07,1, 11.9,1,1, 6.220, 10549.005, 367.945, 52929.595 25/05/02,19:06:30,19,07,1, 11.9,1,1, 6.220, 10548.943, 367.971, 52929.602 25/05/02,19:06:31,00,07,1, 11.9,1,1, 6.214, 10548.940, 367.971, 52929.602 25/05/02,19:06:31,01,07,1, 11.9,1,1, 6.214, 10548.949, 367.946, 52929.642 25/05/02,19:06:31,02,07,1, 11.9,1,1, 6.214, 10548.929, 367.924, 52929.605 25/05/02,19:06:31,03,07,1, 11.9,1,1, 6.214, 10548.964, 367.959, 52929.610 25/05/02,19:06:31,04,07,1, 11.9,1,1, 6.214, 10548.930, 367.961, 52929.575 25/05/02,19:06:31,05,07,1, 11.9,1,1, 6.214, 10548.943, 367.939, 52929.520 25/05/02,19:06:31,06,07,1, 11.9,1,1, 6.214, 10548.931, 367.931, 52929.585 25/05/02,19:06:31,07,07,1, 11.9,1,1, 6.214, 10548.913, 367.941, 52929.537 25/05/02,19:06:31,08,07,1, 11.9,1,1, 6.214, 10548.939, 367.965, 52929.571 25/05/02,19:06:31,09,07,1, 11.9,1,1, 6.214, 10548.916, 367.942, 52929.552 25/05/02,19:06:31,10,07,1, 11.9,1,1, 6.214, 10548.941, 367.949, 52929.755 25/05/02,19:06:31,11,07,1, 11.9,1,1, 6.214, 10548.868, 367.928, 52929.573 25/05/02,19:06:31,12,07,1, 11.9,1,1, 6.214, 10548.883, 367.910, 52929.631 25/05/02,19:06:31,13,07,1, 11.9,1,1, 6.214, 10548.898, 367.923, 52929.596 25/05/02,19:06:31,14,07,1, 11.9,1,1, 6.214, 10548.890, 367.923, 52929.531 25/05/02,19:06:31,15,07,1, 11.9,1,1, 6.214, 10548.865, 367.910, 52929.604 25/05/02,19:06:31,16,07,1, 11.9,1,1, 6.214, 10548.889, 367.901, 52929.524 25/05/02,19:06:31,17,07,1, 11.9,1,1, 6.214, 10548.872, 367.908, 52929.484 25/05/02,19:06:31,18,07,1, 11.9,1,1, 6.214, 10548.861, 367.932, 52929.501 25/05/02,19:06:31,19,07,1, 11.9,1,1, 6.214, 10548.858, 367.921, 52929.542 25/05/02,19:06:32,00,07,1, 11.9,1,1, 6.215, 10548.856, 367.921, 52929.542 25/05/02,19:06:32,01,07,1, 11.9,1,1, 6.215, 10548.833, 367.901, 52929.538 25/05/02,19:06:32,02,07,1, 11.9,1,1, 6.215, 10548.841, 367.903, 52929.595 25/05/02,19:06:32,03,07,1, 11.9,1,1, 6.215, 10548.833, 367.902, 52929.515 25/05/02,19:06:32,04,07,1, 11.9,1,1, 6.215, 10548.826, 367.886, 52929.473 25/05/02,19:06:32,05,07,1, 11.9,1,1, 6.215, 10548.820, 367.925, 52929.564 25/05/02,19:06:32,06,07,1, 11.9,1,1, 6.215, 10548.808, 367.908, 52929.503 25/05/02,19:06:32,07,07,1, 11.9,1,1, 6.215, 10548.828, 367.896, 52929.471 25/05/02,19:06:32,08,07,1, 11.9,1,1, 6.215, 10548.830, 367.902, 52929.474 25/05/02,19:06:32,09,07,1, 11.9,1,1, 6.215, 10548.811, 367.887, 52929.478 25/05/02,19:06:32,10,07,1, 11.9,1,1, 6.215, 10548.810, 367.899, 52929.498 25/05/02,19:06:32,11,07,1, 11.9,1,1, 6.215, 10548.789, 367.893, 52929.450 25/05/02,19:06:32,12,07,1, 11.9,1,1, 6.215, 10548.779, 367.873, 52929.456 25/05/02,19:06:32,13,07,1, 11.9,1,1, 6.215, 10548.791, 367.879, 52929.458 25/05/02,19:06:32,14,07,1, 11.9,1,1, 6.215, 10548.773, 367.877, 52929.480 25/05/02,19:06:32,15,07,1, 11.9,1,1, 6.215, 10548.798, 367.891, 52929.491 25/05/02,19:06:32,16,07,1, 11.9,1,1, 6.215, 10548.776, 367.865, 52929.522 25/05/02,19:06:32,17,07,1, 11.9,1,1, 6.215, 10548.757, 367.888, 52929.431 25/05/02,19:06:32,18,07,1, 11.9,1,1, 6.215, 10548.786, 367.884, 52929.458 25/05/02,19:06:32,19,07,1, 11.9,1,1, 6.215, 10548.759, 367.885, 52929.492 25/05/02,19:06:33,00,07,1, 12.0,1,1, 6.216, 10548.756, 367.885, 52929.492 25/05/02,19:06:33,01,07,1, 12.0,1,1, 6.216, 10548.761, 367.883, 52929.500 25/05/02,19:06:33,02,07,1, 12.0,1,1, 6.216, 10548.761, 367.892, 52929.513 25/05/02,19:06:33,03,07,1, 12.0,1,1, 6.216, 10548.760, 367.873, 52929.461 25/05/02,19:06:33,04,07,1, 12.0,1,1, 6.216, 10548.772, 367.865, 52929.454 25/05/02,19:06:33,05,07,1, 12.0,1,1, 6.216, 10548.751, 367.853, 52929.370 25/05/02,19:06:33,06,07,1, 12.0,1,1, 6.216, 10548.777, 367.862, 52929.458 25/05/02,19:06:33,07,07,1, 12.0,1,1, 6.216, 10548.753, 367.872, 52929.520 25/05/02,19:06:33,08,07,1, 12.0,1,1, 6.216, 10548.773, 367.852, 52929.535 25/05/02,19:06:33,09,07,1, 12.0,1,1, 6.216, 10548.726, 367.837, 52929.380 25/05/02,19:06:33,10,07,1, 12.0,1,1, 6.216, 10548.756, 367.867, 52929.468 25/05/02,19:06:33,11,07,1, 12.0,1,1, 6.216, 10548.738, 367.870, 52929.452 25/05/02,19:06:33,12,07,1, 12.0,1,1, 6.216, 10548.728, 367.860, 52929.516 25/05/02,19:06:33,13,07,1, 12.0,1,1, 6.216, 10548.768, 367.859, 52929.474 25/05/02,19:06:33,14,07,1, 12.0,1,1, 6.216, 10548.751, 367.850, 52929.489 25/05/02,19:06:33,15,07,1, 12.0,1,1, 6.216, 10548.704, 367.830, 52929.400 25/05/02,19:06:33,16,07,1, 12.0,1,1, 6.216, 10548.752, 367.842, 52929.381 25/05/02,19:06:33,17,07,1, 12.0,1,1, 6.216, 10548.725, 367.823, 52929.415 25/05/02,19:06:33,18,07,1, 12.0,1,1, 6.216, 10548.724, 367.817, 52929.458 25/05/02,19:06:33,19,07,1, 12.0,1,1, 6.216, 10548.728, 367.877, 52929.383 25/05/02,19:06:34,00,07,1, 11.7,1,1, 6.205, 10548.723, 367.877, 52929.383 25/05/02,19:06:34,01,07,1, 11.7,1,1, 6.205, 10548.712, 367.834, 52929.415 25/05/02,19:06:34,02,07,1, 11.7,1,1, 6.205, 10548.726, 367.845, 52929.445 25/05/02,19:06:34,03,07,1, 11.7,1,1, 6.205, 10548.742, 367.824, 52929.431 25/05/02,19:06:34,04,07,1, 11.7,1,1, 6.205, 10548.720, 367.817, 52929.363 25/05/02,19:06:34,05,07,1, 11.7,1,1, 6.205, 10548.731, 367.824, 52929.389 25/05/02,19:06:34,06,07,1, 11.7,1,1, 6.205, 10548.712, 367.810, 52929.328 25/05/02,19:06:34,07,07,1, 11.7,1,1, 6.205, 10548.708, 367.817, 52929.419 25/05/02,19:06:34,08,07,1, 11.7,1,1, 6.205, 10548.715, 367.820, 52929.404 25/05/02,19:06:34,09,07,1, 11.7,1,1, 6.205, 10548.717, 367.810, 52929.325 25/05/02,19:06:34,10,07,1, 11.7,1,1, 6.205, 10548.718, 367.815, 52929.326 25/05/02,19:06:34,11,07,1, 11.7,1,1, 6.205, 10548.715, 367.814, 52929.302 25/05/02,19:06:34,12,07,1, 11.7,1,1, 6.205, 10548.689, 367.836, 52929.388 25/05/02,19:06:34,13,07,1, 11.7,1,1, 6.205, 10548.681, 367.809, 52929.381 25/05/02,19:06:34,14,07,1, 11.7,1,1, 6.205, 10548.672, 367.818, 52929.288 25/05/02,19:06:34,15,07,1, 11.7,1,1, 6.205, 10548.637, 367.822, 52929.320 25/05/02,19:06:34,16,07,1, 11.7,1,1, 6.205, 10548.648, 367.815, 52929.382 25/05/02,19:06:34,17,07,1, 11.7,1,1, 6.205, 10548.654, 367.793, 52929.344 25/05/02,19:06:34,18,07,1, 11.7,1,1, 6.205, 10548.669, 367.818, 52929.292 25/05/02,19:06:34,19,07,1, 11.7,1,1, 6.205, 10548.652, 367.809, 52929.398 25/05/02,19:06:35,00,07,1, 11.8,1,1, 6.214, 10548.648, 367.809, 52929.398 25/05/02,19:06:35,01,07,1, 11.8,1,1, 6.214, 10548.654, 367.808, 52929.301 25/05/02,19:06:35,02,07,1, 11.8,1,1, 6.214, 10548.633, 367.844, 52929.393 25/05/02,19:06:35,03,07,1, 11.8,1,1, 6.214, 10548.638, 367.814, 52929.335 25/05/02,19:06:35,04,07,1, 11.8,1,1, 6.214, 10548.642, 367.801, 52929.381 25/05/02,19:06:35,05,07,1, 11.8,1,1, 6.214, 10548.660, 367.795, 52929.337 25/05/02,19:06:35,06,07,1, 11.8,1,1, 6.214, 10548.648, 367.795, 52929.331 25/05/02,19:06:35,07,07,1, 11.8,1,1, 6.214, 10548.655, 367.813, 52929.337 25/05/02,19:06:35,08,07,1, 11.8,1,1, 6.214, 10548.666, 367.800, 52929.313 25/05/02,19:06:35,09,07,1, 11.8,1,1, 6.214, 10548.625, 367.787, 52929.317 25/05/02,19:06:35,10,07,1, 11.8,1,1, 6.214, 10548.639, 367.801, 52929.323 25/05/02,19:06:35,11,07,1, 11.8,1,1, 6.214, 10548.637, 367.799, 52929.319 25/05/02,19:06:35,12,07,1, 11.8,1,1, 6.214, 10548.639, 367.799, 52929.311 25/05/02,19:06:35,13,07,1, 11.8,1,1, 6.214, 10548.648, 367.777, 52929.313 25/05/02,19:06:35,14,07,1, 11.8,1,1, 6.214, 10548.628, 367.803, 52929.256 25/05/02,19:06:35,15,07,1, 11.8,1,1, 6.214, 10548.628, 367.820, 52929.299 25/05/02,19:06:35,16,07,1, 11.8,1,1, 6.214, 10548.624, 367.786, 52929.227 25/05/02,19:06:35,17,07,1, 11.8,1,1, 6.214, 10548.652, 367.781, 52929.272 25/05/02,19:06:35,18,07,1, 11.8,1,1, 6.214, 10548.637, 367.794, 52929.214 25/05/02,19:06:35,19,07,1, 11.8,1,1, 6.214, 10548.622, 367.785, 52929.252 25/05/02,19:06:36,00,07,1, 11.8,1,1, 6.211, 10548.614, 367.785, 52929.252 25/05/02,19:06:36,01,07,1, 11.8,1,1, 6.211, 10548.632, 367.791, 52929.282 25/05/02,19:06:36,02,07,1, 11.8,1,1, 6.211, 10548.599, 367.812, 52929.268 25/05/02,19:06:36,03,07,1, 11.8,1,1, 6.211, 10548.648, 367.792, 52929.254 25/05/02,19:06:36,04,07,1, 11.8,1,1, 6.211, 10548.641, 367.804, 52929.215 25/05/02,19:06:36,05,07,1, 11.8,1,1, 6.211, 10548.594, 367.798, 52929.237 25/05/02,19:06:36,06,07,1, 11.8,1,1, 6.211, 10548.599, 367.792, 52929.220 25/05/02,19:06:36,07,07,1, 11.8,1,1, 6.211, 10548.603, 367.784, 52929.186 25/05/02,19:06:36,08,07,1, 11.8,1,1, 6.211, 10548.581, 367.768, 52929.179 25/05/02,19:06:36,09,07,1, 11.8,1,1, 6.211, 10548.596, 367.776, 52929.252 25/05/02,19:06:36,10,07,1, 11.8,1,1, 6.211, 10548.580, 367.794, 52929.300 25/05/02,19:06:36,11,07,1, 11.8,1,1, 6.211, 10548.585, 367.796, 52929.230 25/05/02,19:06:36,12,07,1, 11.8,1,1, 6.211, 10548.589, 367.784, 52929.267 25/05/02,19:06:36,13,07,1, 11.8,1,1, 6.211, 10548.585, 367.786, 52929.164 25/05/02,19:06:36,14,07,1, 11.8,1,1, 6.211, 10548.568, 367.779, 52929.144 25/05/02,19:06:36,15,07,1, 11.8,1,1, 6.211, 10548.585, 367.788, 52929.245 25/05/02,19:06:36,16,07,1, 11.8,1,1, 6.211, 10548.556, 367.792, 52929.224 25/05/02,19:06:36,17,07,1, 11.8,1,1, 6.211, 10548.572, 367.754, 52929.143 25/05/02,19:06:36,18,07,1, 11.8,1,1, 6.211, 10548.552, 367.775, 52929.241 25/05/02,19:06:36,19,07,1, 11.8,1,1, 6.211, 10548.568, 367.782, 52929.187 25/05/02,19:06:37,00,07,1, 11.9,1,1, 6.208, 10548.564, 367.782, 52929.187 25/05/02,19:06:37,01,07,1, 11.9,1,1, 6.208, 10548.550, 367.797, 52929.239 25/05/02,19:06:37,02,07,1, 11.9,1,1, 6.208, 10548.559, 367.797, 52929.169 25/05/02,19:06:37,03,07,1, 11.9,1,1, 6.208, 10548.577, 367.800, 52929.118 25/05/02,19:06:37,04,07,1, 11.9,1,1, 6.208, 10548.540, 367.804, 52929.188 25/05/02,19:06:37,05,07,1, 11.9,1,1, 6.208, 10548.541, 367.785, 52929.115 25/05/02,19:06:37,06,07,1, 11.9,1,1, 6.208, 10548.566, 367.823, 52929.210 25/05/02,19:06:37,07,07,1, 11.9,1,1, 6.208, 10548.572, 367.803, 52929.177 25/05/02,19:06:37,08,07,1, 11.9,1,1, 6.208, 10548.552, 367.776, 52929.200 25/05/02,19:06:37,09,07,1, 11.9,1,1, 6.208, 10548.523, 367.795, 52929.133 25/05/02,19:06:37,10,07,1, 11.9,1,1, 6.208, 10548.537, 367.796, 52929.162 25/05/02,19:06:37,11,07,1, 11.9,1,1, 6.208, 10548.533, 367.792, 52929.128 25/05/02,19:06:37,12,07,1, 11.9,1,1, 6.208, 10548.505, 367.761, 52929.108 25/05/02,19:06:37,13,07,1, 11.9,1,1, 6.208, 10548.536, 367.817, 52929.164 25/05/02,19:06:37,14,07,1, 11.9,1,1, 6.208, 10548.526, 367.786, 52929.211 25/05/02,19:06:37,15,07,1, 11.9,1,1, 6.208, 10548.514, 367.776, 52929.094 25/05/02,19:06:37,16,07,1, 11.9,1,1, 6.208, 10548.546, 367.770, 52929.172 25/05/02,19:06:37,17,07,1, 11.9,1,1, 6.208, 10548.502, 367.811, 52929.107 25/05/02,19:06:37,18,07,1, 11.9,1,1, 6.208, 10548.512, 367.783, 52929.118 25/05/02,19:06:37,19,07,1, 11.9,1,1, 6.208, 10548.525, 367.787, 52929.142 25/05/02,19:06:38,00,07,1, 11.9,1,1, 6.213, 10548.522, 367.787, 52929.142 25/05/02,19:06:38,01,07,1, 11.9,1,1, 6.213, 10548.509, 367.762, 52929.110 25/05/02,19:06:38,02,07,1, 11.9,1,1, 6.213, 10548.507, 367.774, 52929.090 25/05/02,19:06:38,03,07,1, 11.9,1,1, 6.213, 10548.523, 367.755, 52929.106 25/05/02,19:06:38,04,07,1, 11.9,1,1, 6.213, 10548.471, 367.728, 52928.933 25/05/02,19:06:38,05,07,1, 11.9,1,1, 6.213, 10548.489, 367.767, 52929.202 25/05/02,19:06:38,06,07,1, 11.9,1,1, 6.213, 10548.528, 367.774, 52929.111 25/05/02,19:06:38,07,07,1, 11.9,1,1, 6.213, 10548.484, 367.757, 52929.104 25/05/02,19:06:38,08,07,1, 11.9,1,1, 6.213, 10548.490, 367.783, 52929.101 25/05/02,19:06:38,09,07,1, 11.9,1,1, 6.213, 10548.473, 367.773, 52929.078 25/05/02,19:06:38,10,07,1, 11.9,1,1, 6.213, 10548.453, 367.763, 52929.086 25/05/02,19:06:38,11,07,1, 11.9,1,1, 6.213, 10548.477, 367.783, 52929.030 25/05/02,19:06:38,12,07,1, 11.9,1,1, 6.213, 10548.477, 367.775, 52929.101 25/05/02,19:06:38,13,07,1, 11.9,1,1, 6.213, 10548.453, 367.781, 52929.088 25/05/02,19:06:38,14,07,1, 11.9,1,1, 6.213, 10548.449, 367.764, 52929.085 25/05/02,19:06:38,15,07,1, 11.9,1,1, 6.213, 10548.466, 367.754, 52929.047 25/05/02,19:06:38,16,07,1, 11.9,1,1, 6.213, 10548.448, 367.756, 52929.020 25/05/02,19:06:38,17,07,1, 11.9,1,1, 6.213, 10548.463, 367.733, 52929.064 25/05/02,19:06:38,18,07,1, 11.9,1,1, 6.213, 10548.427, 367.782, 52929.093 25/05/02,19:06:38,19,07,1, 11.9,1,1, 6.213, 10548.436, 367.763, 52929.061 25/05/02,19:06:39,00,07,1, 11.9,1,1, 6.213, 10548.431, 367.763, 52929.061 25/05/02,19:06:39,01,07,1, 11.9,1,1, 6.213, 10548.430, 367.749, 52929.007 25/05/02,19:06:39,02,07,1, 11.9,1,1, 6.213, 10548.416, 367.748, 52929.016 25/05/02,19:06:39,03,07,1, 11.9,1,1, 6.213, 10548.419, 367.750, 52929.033 25/05/02,19:06:39,04,07,1, 11.9,1,1, 6.213, 10548.412, 367.748, 52929.046 25/05/02,19:06:39,05,07,1, 11.9,1,1, 6.213, 10548.438, 367.748, 52929.092 25/05/02,19:06:39,06,07,1, 11.9,1,1, 6.213, 10548.433, 367.752, 52929.008 25/05/02,19:06:39,07,07,1, 11.9,1,1, 6.213, 10548.404, 367.760, 52928.967 25/05/02,19:06:39,08,07,1, 11.9,1,1, 6.213, 10548.423, 367.744, 52929.000 25/05/02,19:06:39,09,07,1, 11.9,1,1, 6.213, 10548.424, 367.750, 52929.046 25/05/02,19:06:39,10,07,1, 11.9,1,1, 6.213, 10548.416, 367.718, 52929.091 25/05/02,19:06:39,11,07,1, 11.9,1,1, 6.213, 10548.437, 367.730, 52929.005 25/05/02,19:06:39,12,07,1, 11.9,1,1, 6.213, 10548.403, 367.739, 52928.965 25/05/02,19:06:39,13,07,1, 11.9,1,1, 6.213, 10548.396, 367.747, 52929.015 25/05/02,19:06:39,14,07,1, 11.9,1,1, 6.213, 10548.422, 367.745, 52929.017 25/05/02,19:06:39,15,07,1, 11.9,1,1, 6.213, 10548.375, 367.758, 52929.022 25/05/02,19:06:39,16,07,1, 11.9,1,1, 6.213, 10548.413, 367.746, 52929.026 25/05/02,19:06:39,17,07,1, 11.9,1,1, 6.213, 10548.397, 367.729, 52929.043 25/05/02,19:06:39,18,07,1, 11.9,1,1, 6.213, 10548.401, 367.718, 52929.034 25/05/02,19:06:39,19,07,1, 11.9,1,1, 6.213, 10548.396, 367.718, 52929.007 25/05/02,19:06:40,00,07,1, 11.9,1,1, 6.216, 10548.389, 367.718, 52929.007 25/05/02,19:06:40,01,07,1, 11.9,1,1, 6.216, 10548.369, 367.734, 52928.960 25/05/02,19:06:40,02,07,1, 11.9,1,1, 6.216, 10548.409, 367.713, 52929.006 25/05/02,19:06:40,03,07,1, 11.9,1,1, 6.216, 10548.397, 367.723, 52929.022 25/05/02,19:06:40,04,07,1, 11.9,1,1, 6.216, 10548.399, 367.745, 52929.052 25/05/02,19:06:40,05,07,1, 11.9,1,1, 6.216, 10548.386, 367.722, 52929.041 25/05/02,19:06:40,06,07,1, 11.9,1,1, 6.216, 10548.353, 367.709, 52928.928 25/05/02,19:06:40,07,07,1, 11.9,1,1, 6.216, 10548.362, 367.739, 52928.989 25/05/02,19:06:40,08,07,1, 11.9,1,1, 6.216, 10548.378, 367.728, 52929.013 25/05/02,19:06:40,09,07,1, 11.9,1,1, 6.216, 10548.393, 367.733, 52928.960 25/05/02,19:06:40,10,07,1, 11.9,1,1, 6.216, 10548.360, 367.741, 52928.924 25/05/02,19:06:40,11,07,1, 11.9,1,1, 6.216, 10548.355, 367.727, 52928.952 25/05/02,19:06:40,12,07,1, 11.9,1,1, 6.216, 10548.355, 367.724, 52928.996 25/05/02,19:06:40,13,07,1, 11.9,1,1, 6.216, 10548.381, 367.722, 52928.943 25/05/02,19:06:40,14,07,1, 11.9,1,1, 6.216, 10548.359, 367.737, 52928.944 25/05/02,19:06:40,15,07,1, 11.9,1,1, 6.216, 10548.386, 367.733, 52928.917 25/05/02,19:06:40,16,07,1, 11.9,1,1, 6.216, 10548.358, 367.737, 52928.950 25/05/02,19:06:40,17,07,1, 11.9,1,1, 6.216, 10548.382, 367.723, 52928.940 25/05/02,19:06:40,18,07,1, 11.9,1,1, 6.216, 10548.370, 367.722, 52928.950 25/05/02,19:06:40,19,07,1, 11.9,1,1, 6.216, 10548.355, 367.702, 52928.910 25/05/02,19:06:41,00,07,1, 11.9,1,1, 6.212, 10548.347, 367.702, 52928.910 25/05/02,19:06:41,01,07,1, 11.9,1,1, 6.212, 10548.346, 367.698, 52928.954 25/05/02,19:06:41,02,07,1, 11.9,1,1, 6.212, 10548.339, 367.694, 52928.895 25/05/02,19:06:41,03,07,1, 11.9,1,1, 6.212, 10548.327, 367.693, 52928.920 25/05/02,19:06:41,04,07,1, 11.9,1,1, 6.212, 10548.320, 367.703, 52928.919 25/05/02,19:06:41,05,07,1, 11.9,1,1, 6.212, 10548.316, 367.728, 52928.969 25/05/02,19:06:41,06,07,1, 11.9,1,1, 6.212, 10548.314, 367.723, 52928.927 25/05/02,19:06:41,07,07,1, 11.9,1,1, 6.212, 10548.314, 367.715, 52928.907 25/05/02,19:06:41,08,07,1, 11.9,1,1, 6.212, 10548.325, 367.698, 52928.876 25/05/02,19:06:41,09,07,1, 11.9,1,1, 6.212, 10548.329, 367.708, 52928.931 25/05/02,19:06:41,10,07,1, 11.9,1,1, 6.212, 10548.321, 367.717, 52928.932 25/05/02,19:06:41,11,07,1, 11.9,1,1, 6.212, 10548.324, 367.723, 52928.879 25/05/02,19:06:41,12,07,1, 11.9,1,1, 6.212, 10548.302, 367.717, 52928.868 25/05/02,19:06:41,13,07,1, 11.9,1,1, 6.212, 10548.308, 367.721, 52928.917 25/05/02,19:06:41,14,07,1, 11.9,1,1, 6.212, 10548.320, 367.695, 52928.872 25/05/02,19:06:41,15,07,1, 11.9,1,1, 6.212, 10548.318, 367.715, 52928.836 25/05/02,19:06:41,16,07,1, 11.9,1,1, 6.212, 10548.303, 367.725, 52928.820 25/05/02,19:06:41,17,07,1, 11.9,1,1, 6.212, 10548.326, 367.735, 52928.858 25/05/02,19:06:41,18,07,1, 11.9,1,1, 6.212, 10548.300, 367.718, 52928.815 25/05/02,19:06:41,19,07,1, 11.9,1,1, 6.212, 10548.312, 367.729, 52928.863 25/05/02,19:06:42,00,07,1, 11.9,1,1, 6.214, 10548.306, 367.729, 52928.863 25/05/02,19:06:42,01,07,1, 11.9,1,1, 6.214, 10548.286, 367.697, 52928.780 25/05/02,19:06:42,02,07,1, 11.9,1,1, 6.214, 10548.284, 367.713, 52928.864 25/05/02,19:06:42,03,07,1, 11.9,1,1, 6.214, 10548.326, 367.698, 52928.845 25/05/02,19:06:42,04,07,1, 11.9,1,1, 6.214, 10548.305, 367.716, 52928.821 25/05/02,19:06:42,05,07,1, 11.9,1,1, 6.214, 10548.278, 367.712, 52928.886 25/05/02,19:06:42,06,07,1, 11.9,1,1, 6.214, 10548.315, 367.692, 52928.781 25/05/02,19:06:42,07,07,1, 11.9,1,1, 6.214, 10548.268, 367.726, 52928.803 25/05/02,19:06:42,08,07,1, 11.9,1,1, 6.214, 10548.313, 367.716, 52928.851 25/05/02,19:06:42,09,07,1, 11.9,1,1, 6.214, 10548.306, 367.684, 52928.783 25/05/02,19:06:42,10,07,1, 11.9,1,1, 6.214, 10548.279, 367.717, 52928.826 25/05/02,19:06:42,11,07,1, 11.9,1,1, 6.214, 10548.292, 367.705, 52928.823 25/05/02,19:06:42,12,07,1, 11.9,1,1, 6.214, 10548.268, 367.718, 52928.833 25/05/02,19:06:42,13,07,1, 11.9,1,1, 6.214, 10548.293, 367.723, 52928.781 25/05/02,19:06:42,14,07,1, 11.9,1,1, 6.214, 10548.281, 367.725, 52928.847 25/05/02,19:06:42,15,07,1, 11.9,1,1, 6.214, 10548.258, 367.697, 52928.729 25/05/02,19:06:42,16,07,1, 11.9,1,1, 6.214, 10548.247, 367.728, 52928.750 25/05/02,19:06:42,17,07,1, 11.9,1,1, 6.214, 10548.287, 367.712, 52928.720 25/05/02,19:06:42,18,07,1, 11.9,1,1, 6.214, 10548.255, 367.717, 52928.778 25/05/02,19:06:42,19,07,1, 11.9,1,1, 6.214, 10548.262, 367.713, 52928.770 25/05/02,19:06:43,00,07,1, 11.9,1,1, 6.212, 10548.255, 367.713, 52928.770 25/05/02,19:06:43,01,07,1, 11.9,1,1, 6.212, 10548.273, 367.707, 52928.769 25/05/02,19:06:43,02,07,1, 11.9,1,1, 6.212, 10548.246, 367.714, 52928.817 25/05/02,19:06:43,03,07,1, 11.9,1,1, 6.212, 10548.264, 367.728, 52928.787 25/05/02,19:06:43,04,07,1, 11.9,1,1, 6.212, 10548.232, 367.693, 52928.822 25/05/02,19:06:43,05,07,1, 11.9,1,1, 6.212, 10548.249, 367.711, 52928.782 25/05/02,19:06:43,06,07,1, 11.9,1,1, 6.212, 10548.250, 367.697, 52928.784 25/05/02,19:06:43,07,07,1, 11.9,1,1, 6.212, 10548.217, 367.701, 52928.778 25/05/02,19:06:43,08,07,1, 11.9,1,1, 6.212, 10548.246, 367.695, 52928.764 25/05/02,19:06:43,09,07,1, 11.9,1,1, 6.212, 10548.231, 367.694, 52928.790 25/05/02,19:06:43,10,07,1, 11.9,1,1, 6.212, 10548.224, 367.721, 52928.797 25/05/02,19:06:43,11,07,1, 11.9,1,1, 6.212, 10548.212, 367.708, 52928.783 25/05/02,19:06:43,12,07,1, 11.9,1,1, 6.212, 10548.210, 367.692, 52928.753 25/05/02,19:06:43,13,07,1, 11.9,1,1, 6.212, 10548.194, 367.694, 52928.723 25/05/02,19:06:43,14,07,1, 11.9,1,1, 6.212, 10548.192, 367.699, 52928.797 25/05/02,19:06:43,15,07,1, 11.9,1,1, 6.212, 10548.212, 367.711, 52928.735 25/05/02,19:06:43,16,07,1, 11.9,1,1, 6.212, 10548.191, 367.693, 52928.721 25/05/02,19:06:43,17,07,1, 11.9,1,1, 6.212, 10548.171, 367.703, 52928.766 25/05/02,19:06:43,18,07,1, 11.9,1,1, 6.212, 10548.181, 367.716, 52928.768 25/05/02,19:06:43,19,07,1, 11.9,1,1, 6.212, 10548.186, 367.725, 52928.759 25/05/02,19:06:44,00,07,1, 11.8,1,1, 6.214, 10548.180, 367.725, 52928.759 25/05/02,19:06:44,01,07,1, 11.8,1,1, 6.214, 10548.186, 367.730, 52928.645 25/05/02,19:06:44,02,07,1, 11.8,1,1, 6.214, 10548.157, 367.716, 52928.692 25/05/02,19:06:44,03,07,1, 11.8,1,1, 6.214, 10548.174, 367.729, 52928.750 25/05/02,19:06:44,04,07,1, 11.8,1,1, 6.214, 10548.157, 367.719, 52928.750 25/05/02,19:06:44,05,07,1, 11.8,1,1, 6.214, 10548.159, 367.708, 52928.717 25/05/02,19:06:44,06,07,1, 11.8,1,1, 6.214, 10548.131, 367.721, 52928.720 25/05/02,19:06:44,07,07,1, 11.8,1,1, 6.214, 10548.168, 367.732, 52928.694 25/05/02,19:06:44,08,07,1, 11.8,1,1, 6.214, 10548.149, 367.726, 52928.672 25/05/02,19:06:44,09,07,1, 11.8,1,1, 6.214, 10548.144, 367.737, 52928.692 25/05/02,19:06:44,10,07,1, 11.8,1,1, 6.214, 10548.163, 367.708, 52928.672 25/05/02,19:06:44,11,07,1, 11.8,1,1, 6.214, 10548.162, 367.725, 52928.717 25/05/02,19:06:44,12,07,1, 11.8,1,1, 6.214, 10548.142, 367.724, 52928.664 25/05/02,19:06:44,13,07,1, 11.8,1,1, 6.214, 10548.150, 367.704, 52928.658 25/05/02,19:06:44,14,07,1, 11.8,1,1, 6.214, 10548.154, 367.691, 52928.647 25/05/02,19:06:44,15,07,1, 11.8,1,1, 6.214, 10548.145, 367.713, 52928.707 25/05/02,19:06:44,16,07,1, 11.8,1,1, 6.214, 10548.134, 367.716, 52928.707 25/05/02,19:06:44,17,07,1, 11.8,1,1, 6.214, 10548.156, 367.702, 52928.624 25/05/02,19:06:44,18,07,1, 11.8,1,1, 6.214, 10548.132, 367.691, 52928.668 25/05/02,19:06:44,19,07,1, 11.8,1,1, 6.214, 10548.139, 367.727, 52928.707 25/05/02,19:06:45,00,07,1, 11.9,1,1, 6.212, 10548.139, 367.727, 52928.707 25/05/02,19:06:45,01,07,1, 11.9,1,1, 6.212, 10548.132, 367.711, 52928.582 25/05/02,19:06:45,02,07,1, 11.9,1,1, 6.212, 10548.120, 367.722, 52928.702 25/05/02,19:06:45,03,07,1, 11.9,1,1, 6.212, 10548.105, 367.716, 52928.613 25/05/02,19:06:45,04,07,1, 11.9,1,1, 6.212, 10548.146, 367.731, 52928.655 25/05/02,19:06:45,05,07,1, 11.9,1,1, 6.212, 10548.139, 367.705, 52928.587 25/05/02,19:06:45,06,07,1, 11.9,1,1, 6.212, 10548.121, 367.725, 52928.682 25/05/02,19:06:45,07,07,1, 11.9,1,1, 6.212, 10548.149, 367.727, 52928.663 25/05/02,19:06:45,08,07,1, 11.9,1,1, 6.212, 10548.118, 367.720, 52928.660 25/05/02,19:06:45,09,07,1, 11.9,1,1, 6.212, 10548.140, 367.729, 52928.626 25/05/02,19:06:45,10,07,1, 11.9,1,1, 6.212, 10548.157, 367.749, 52928.644 25/05/02,19:06:45,11,07,1, 11.9,1,1, 6.212, 10548.130, 367.734, 52928.691 25/05/02,19:06:45,12,07,1, 11.9,1,1, 6.212, 10548.126, 367.737, 52928.598 25/05/02,19:06:45,13,07,1, 11.9,1,1, 6.212, 10548.132, 367.735, 52928.586 25/05/02,19:06:45,14,07,1, 11.9,1,1, 6.212, 10548.126, 367.748, 52928.671 25/05/02,19:06:45,15,07,1, 11.9,1,1, 6.212, 10548.118, 367.753, 52928.614 25/05/02,19:06:45,16,07,1, 11.9,1,1, 6.212, 10548.143, 367.733, 52928.619 25/05/02,19:06:45,17,07,1, 11.9,1,1, 6.212, 10548.134, 367.729, 52928.517 25/05/02,19:06:45,18,07,1, 11.9,1,1, 6.212, 10548.123, 367.748, 52928.554 25/05/02,19:06:45,19,07,1, 11.9,1,1, 6.212, 10548.106, 367.717, 52928.620 25/05/02,19:06:46,00,07,1, 11.9,1,1, 6.214, 10548.105, 367.717, 52928.620 25/05/02,19:06:46,01,07,1, 11.9,1,1, 6.214, 10548.106, 367.741, 52928.574 25/05/02,19:06:46,02,07,1, 11.9,1,1, 6.214, 10548.101, 367.723, 52928.671 25/05/02,19:06:46,03,07,1, 11.9,1,1, 6.214, 10548.119, 367.749, 52928.644 25/05/02,19:06:46,04,07,1, 11.9,1,1, 6.214, 10548.107, 367.739, 52928.637 25/05/02,19:06:46,05,07,1, 11.9,1,1, 6.214, 10548.116, 367.733, 52928.527 25/05/02,19:06:46,06,07,1, 11.9,1,1, 6.214, 10548.085, 367.753, 52928.604 25/05/02,19:06:46,07,07,1, 11.9,1,1, 6.214, 10548.107, 367.735, 52928.529 25/05/02,19:06:46,08,07,1, 11.9,1,1, 6.214, 10548.096, 367.749, 52928.575 25/05/02,19:06:46,09,07,1, 11.9,1,1, 6.214, 10548.111, 367.730, 52928.550 25/05/02,19:06:46,10,07,1, 11.9,1,1, 6.214, 10548.112, 367.756, 52928.579 25/05/02,19:06:46,11,07,1, 11.9,1,1, 6.214, 10548.095, 367.740, 52928.545 25/05/02,19:06:46,12,07,1, 11.9,1,1, 6.214, 10548.120, 367.749, 52928.603 25/05/02,19:06:46,13,07,1, 11.9,1,1, 6.214, 10548.103, 367.743, 52928.634 25/05/02,19:06:46,14,07,1, 11.9,1,1, 6.214, 10548.089, 367.755, 52928.590 25/05/02,19:06:46,15,07,1, 11.9,1,1, 6.214, 10548.091, 367.731, 52928.522 25/05/02,19:06:46,16,07,1, 11.9,1,1, 6.214, 10548.082, 367.736, 52928.597 25/05/02,19:06:46,17,07,1, 11.9,1,1, 6.214, 10548.091, 367.714, 52928.495 25/05/02,19:06:46,18,07,1, 11.9,1,1, 6.214, 10548.101, 367.753, 52928.627 25/05/02,19:06:46,19,07,1, 11.9,1,1, 6.214, 10548.080, 367.718, 52928.533 25/05/02,19:06:47,00,07,1, 11.9,1,1, 6.213, 10548.080, 367.718, 52928.533 25/05/02,19:06:47,01,07,1, 11.9,1,1, 6.213, 10548.103, 367.747, 52928.461 25/05/02,19:06:47,02,07,1, 11.9,1,1, 6.213, 10548.068, 367.725, 52928.535 25/05/02,19:06:47,03,07,1, 11.9,1,1, 6.213, 10548.065, 367.718, 52928.523 25/05/02,19:06:47,04,07,1, 11.9,1,1, 6.213, 10548.052, 367.733, 52928.550 25/05/02,19:06:47,05,07,1, 11.9,1,1, 6.213, 10548.044, 367.738, 52928.503 25/05/02,19:06:47,06,07,1, 11.9,1,1, 6.213, 10548.049, 367.724, 52928.490 25/05/02,19:06:47,07,07,1, 11.9,1,1, 6.213, 10548.056, 367.719, 52928.530 25/05/02,19:06:47,08,07,1, 11.9,1,1, 6.213, 10548.054, 367.721, 52928.560 25/05/02,19:06:47,09,07,1, 11.9,1,1, 6.213, 10548.041, 367.728, 52928.478 25/05/02,19:06:47,10,07,1, 11.9,1,1, 6.213, 10548.067, 367.707, 52928.557 25/05/02,19:06:47,11,07,1, 11.9,1,1, 6.213, 10548.052, 367.717, 52928.470 25/05/02,19:06:47,12,07,1, 11.9,1,1, 6.213, 10548.054, 367.724, 52928.525 25/05/02,19:06:47,13,07,1, 11.9,1,1, 6.213, 10548.056, 367.690, 52928.500 25/05/02,19:06:47,14,07,1, 11.9,1,1, 6.213, 10548.040, 367.703, 52928.438 25/05/02,19:06:47,15,07,1, 11.9,1,1, 6.213, 10548.031, 367.709, 52928.537 25/05/02,19:06:47,16,07,1, 11.9,1,1, 6.213, 10548.003, 367.694, 52928.468 25/05/02,19:06:47,17,07,1, 11.9,1,1, 6.213, 10548.014, 367.713, 52928.506 25/05/02,19:06:47,18,07,1, 11.9,1,1, 6.213, 10548.034, 367.686, 52928.449 25/05/02,19:06:47,19,07,1, 11.9,1,1, 6.213, 10548.033, 367.711, 52928.502 25/05/02,19:06:48,00,07,1, 11.9,1,1, 6.215, 10548.030, 367.711, 52928.502 25/05/02,19:06:48,01,07,1, 11.9,1,1, 6.215, 10548.003, 367.712, 52928.411 25/05/02,19:06:48,02,07,1, 11.9,1,1, 6.215, 10547.999, 367.689, 52928.441 25/05/02,19:06:48,03,07,1, 11.9,1,1, 6.215, 10547.982, 367.717, 52928.515 25/05/02,19:06:48,04,07,1, 11.9,1,1, 6.215, 10547.982, 367.708, 52928.447 25/05/02,19:06:48,05,07,1, 11.9,1,1, 6.215, 10547.989, 367.707, 52928.490 25/05/02,19:06:48,06,07,1, 11.9,1,1, 6.215, 10547.989, 367.712, 52928.405 25/05/02,19:06:48,07,07,1, 11.9,1,1, 6.215, 10547.988, 367.706, 52928.511 25/05/02,19:06:48,08,07,1, 11.9,1,1, 6.215, 10547.964, 367.697, 52928.417 25/05/02,19:06:48,09,07,1, 11.9,1,1, 6.215, 10547.977, 367.702, 52928.362 25/05/02,19:06:48,10,07,1, 11.9,1,1, 6.215, 10547.971, 367.688, 52928.398 25/05/02,19:06:48,11,07,1, 11.9,1,1, 6.215, 10547.963, 367.698, 52928.414 25/05/02,19:06:48,12,07,1, 11.9,1,1, 6.215, 10547.987, 367.681, 52928.401 25/05/02,19:06:48,13,07,1, 11.9,1,1, 6.215, 10547.968, 367.669, 52928.379 25/05/02,19:06:48,14,07,1, 11.9,1,1, 6.215, 10547.984, 367.678, 52928.346 25/05/02,19:06:48,15,07,1, 11.9,1,1, 6.215, 10547.970, 367.713, 52928.340 25/05/02,19:06:48,16,07,1, 11.9,1,1, 6.215, 10547.946, 367.668, 52928.415 25/05/02,19:06:48,17,07,1, 11.9,1,1, 6.215, 10547.956, 367.706, 52928.443 25/05/02,19:06:48,18,07,1, 11.9,1,1, 6.215, 10547.921, 367.672, 52928.395 25/05/02,19:06:48,19,07,1, 11.9,1,1, 6.215, 10547.952, 367.674, 52928.396 25/05/02,19:06:49,00,07,1, 11.9,1,1, 6.211, 10547.947, 367.674, 52928.396 25/05/02,19:06:49,01,07,1, 11.9,1,1, 6.211, 10547.957, 367.691, 52928.413 25/05/02,19:06:49,02,07,1, 11.9,1,1, 6.211, 10547.943, 367.660, 52928.379 25/05/02,19:06:49,03,07,1, 11.9,1,1, 6.211, 10547.937, 367.690, 52928.447 25/05/02,19:06:49,04,07,1, 11.9,1,1, 6.211, 10547.955, 367.680, 52928.341 25/05/02,19:06:49,05,07,1, 11.9,1,1, 6.211, 10547.934, 367.676, 52928.383 25/05/02,19:06:49,06,07,1, 11.9,1,1, 6.211, 10547.945, 367.676, 52928.354 25/05/02,19:06:49,07,07,1, 11.9,1,1, 6.211, 10547.949, 367.686, 52928.399 25/05/02,19:06:49,08,07,1, 11.9,1,1, 6.211, 10547.921, 367.695, 52928.360 25/05/02,19:06:49,09,07,1, 11.9,1,1, 6.211, 10547.966, 367.682, 52928.304 25/05/02,19:06:49,10,07,1, 11.9,1,1, 6.211, 10547.930, 367.704, 52928.378 25/05/02,19:06:49,11,07,1, 11.9,1,1, 6.211, 10547.929, 367.664, 52928.324 25/05/02,19:06:49,12,07,1, 11.9,1,1, 6.211, 10547.957, 367.650, 52928.413 25/05/02,19:06:49,13,07,1, 11.9,1,1, 6.211, 10547.925, 367.668, 52928.325 25/05/02,19:06:49,14,07,1, 11.9,1,1, 6.211, 10547.922, 367.670, 52928.306 25/05/02,19:06:49,15,07,1, 11.9,1,1, 6.211, 10547.906, 367.672, 52928.354 25/05/02,19:06:49,16,07,1, 11.9,1,1, 6.211, 10547.943, 367.667, 52928.332 25/05/02,19:06:49,17,07,1, 11.9,1,1, 6.211, 10547.918, 367.661, 52928.285 25/05/02,19:06:49,18,07,1, 11.9,1,1, 6.211, 10547.927, 367.647, 52928.351 25/05/02,19:06:49,19,07,1, 11.9,1,1, 6.211, 10547.922, 367.665, 52928.386 25/05/02,19:06:50,00,07,1, 11.9,1,1, 6.213, 10547.922, 367.665, 52928.386 25/05/02,19:06:50,01,07,1, 11.9,1,1, 6.213, 10547.911, 367.652, 52928.334 25/05/02,19:06:50,02,07,1, 11.9,1,1, 6.213, 10547.930, 367.642, 52928.340 25/05/02,19:06:50,03,07,1, 11.9,1,1, 6.213, 10547.929, 367.652, 52928.319 25/05/02,19:06:50,04,07,1, 11.9,1,1, 6.213, 10547.909, 367.665, 52928.373 25/05/02,19:06:50,05,07,1, 11.9,1,1, 6.213, 10547.935, 367.639, 52928.315 25/05/02,19:06:50,06,07,1, 11.9,1,1, 6.213, 10547.909, 367.646, 52928.319 25/05/02,19:06:50,07,07,1, 11.9,1,1, 6.213, 10547.927, 367.620, 52928.238 25/05/02,19:06:50,08,07,1, 11.9,1,1, 6.213, 10547.926, 367.630, 52928.248 25/05/02,19:06:50,09,07,1, 11.9,1,1, 6.213, 10547.936, 367.662, 52928.303 25/05/02,19:06:50,10,07,1, 11.9,1,1, 6.213, 10547.910, 367.629, 52928.326 25/05/02,19:06:50,11,07,1, 11.9,1,1, 6.213, 10547.942, 367.625, 52928.268 25/05/02,19:06:50,12,07,1, 11.9,1,1, 6.213, 10547.919, 367.634, 52928.297 25/05/02,19:06:50,13,07,1, 11.9,1,1, 6.213, 10547.916, 367.600, 52928.234 25/05/02,19:06:50,14,07,1, 11.9,1,1, 6.213, 10547.932, 367.613, 52928.255 25/05/02,19:06:50,15,07,1, 11.9,1,1, 6.213, 10547.912, 367.615, 52928.240 25/05/02,19:06:50,16,07,1, 11.9,1,1, 6.213, 10547.926, 367.611, 52928.266 25/05/02,19:06:50,17,07,1, 11.9,1,1, 6.213, 10547.930, 367.613, 52928.218 25/05/02,19:06:50,18,07,1, 11.9,1,1, 6.213, 10547.928, 367.638, 52928.327 25/05/02,19:06:50,19,07,1, 11.9,1,1, 6.213, 10547.924, 367.617, 52928.286 25/05/02,19:06:51,00,07,1, 11.9,1,1, 6.215, 10547.922, 367.617, 52928.286 25/05/02,19:06:51,01,07,1, 11.9,1,1, 6.215, 10547.902, 367.608, 52928.284 25/05/02,19:06:51,02,07,1, 11.9,1,1, 6.215, 10547.911, 367.585, 52928.254 25/05/02,19:06:51,03,07,1, 11.9,1,1, 6.215, 10547.905, 367.581, 52928.254 25/05/02,19:06:51,04,07,1, 11.9,1,1, 6.215, 10547.899, 367.614, 52928.262 25/05/02,19:06:51,05,07,1, 11.9,1,1, 6.215, 10547.918, 367.606, 52928.239 25/05/02,19:06:51,06,07,1, 11.9,1,1, 6.215, 10547.918, 367.595, 52928.168 25/05/02,19:06:51,07,07,1, 11.9,1,1, 6.215, 10547.894, 367.592, 52928.209 25/05/02,19:06:51,08,07,1, 11.9,1,1, 6.215, 10547.919, 367.588, 52928.309 25/05/02,19:06:51,09,07,1, 11.9,1,1, 6.215, 10547.898, 367.589, 52928.206 25/05/02,19:06:51,10,07,1, 11.9,1,1, 6.215, 10547.911, 367.577, 52928.214 25/05/02,19:06:51,11,07,1, 11.9,1,1, 6.215, 10547.912, 367.591, 52928.229 25/05/02,19:06:51,12,07,1, 11.9,1,1, 6.215, 10547.909, 367.585, 52928.258 25/05/02,19:06:51,13,07,1, 11.9,1,1, 6.215, 10547.926, 367.582, 52928.225 25/05/02,19:06:51,14,07,1, 11.9,1,1, 6.215, 10547.897, 367.562, 52928.215 25/05/02,19:06:51,15,07,1, 11.9,1,1, 6.215, 10547.889, 367.562, 52928.240 25/05/02,19:06:51,16,07,1, 11.9,1,1, 6.215, 10547.890, 367.546, 52928.244 25/05/02,19:06:51,17,07,1, 11.9,1,1, 6.215, 10547.878, 367.575, 52928.226 25/05/02,19:06:51,18,07,1, 11.9,1,1, 6.215, 10547.899, 367.553, 52928.171 25/05/02,19:06:51,19,07,1, 11.9,1,1, 6.215, 10547.906, 367.560, 52928.179 25/05/02,19:06:52,00,07,1, 11.9,1,1, 6.215, 10547.905, 367.560, 52928.179 25/05/02,19:06:52,01,07,1, 11.9,1,1, 6.215, 10547.913, 367.573, 52928.226 25/05/02,19:06:52,02,07,1, 11.9,1,1, 6.215, 10547.885, 367.553, 52928.184 25/05/02,19:06:52,03,07,1, 11.9,1,1, 6.215, 10547.884, 367.570, 52928.197 25/05/02,19:06:52,04,07,1, 11.9,1,1, 6.215, 10547.878, 367.548, 52928.166 25/05/02,19:06:52,05,07,1, 11.9,1,1, 6.215, 10547.883, 367.549, 52928.179 25/05/02,19:06:52,06,07,1, 11.9,1,1, 6.215, 10547.889, 367.540, 52928.158 25/05/02,19:06:52,07,07,1, 11.9,1,1, 6.215, 10547.872, 367.542, 52928.207 25/05/02,19:06:52,08,07,1, 11.9,1,1, 6.215, 10547.896, 367.534, 52928.142 25/05/02,19:06:52,09,07,1, 11.9,1,1, 6.215, 10547.904, 367.557, 52928.178 25/05/02,19:06:52,10,07,1, 11.9,1,1, 6.215, 10547.902, 367.551, 52928.171 25/05/02,19:06:52,11,07,1, 11.9,1,1, 6.215, 10547.866, 367.535, 52928.182 25/05/02,19:06:52,12,07,1, 11.9,1,1, 6.215, 10547.895, 367.537, 52928.204 25/05/02,19:06:52,13,07,1, 11.9,1,1, 6.215, 10547.898, 367.548, 52928.099 25/05/02,19:06:52,14,07,1, 11.9,1,1, 6.215, 10547.880, 367.533, 52928.102 25/05/02,19:06:52,15,07,1, 11.9,1,1, 6.215, 10547.897, 367.552, 52928.190 25/05/02,19:06:52,16,07,1, 11.9,1,1, 6.215, 10547.867, 367.552, 52928.166 25/05/02,19:06:52,17,07,1, 11.9,1,1, 6.215, 10547.879, 367.551, 52928.149 25/05/02,19:06:52,18,07,1, 11.9,1,1, 6.215, 10547.855, 367.529, 52928.099 25/05/02,19:06:52,19,07,1, 11.9,1,1, 6.215, 10547.876, 367.515, 52928.140 25/05/02,19:06:53,00,07,1, 11.9,1,1, 6.213, 10547.872, 367.515, 52928.140 25/05/02,19:06:53,01,07,1, 11.9,1,1, 6.213, 10547.881, 367.541, 52928.157 25/05/02,19:06:53,02,07,1, 11.9,1,1, 6.213, 10547.878, 367.508, 52928.118 25/05/02,19:06:53,03,07,1, 11.9,1,1, 6.213, 10547.869, 367.488, 52928.114 25/05/02,19:06:53,04,07,1, 11.9,1,1, 6.213, 10547.876, 367.511, 52928.077 25/05/02,19:06:53,05,07,1, 11.9,1,1, 6.213, 10547.860, 367.491, 52928.107 25/05/02,19:06:53,06,07,1, 11.9,1,1, 6.213, 10547.863, 367.500, 52928.091 25/05/02,19:06:53,07,07,1, 11.9,1,1, 6.213, 10547.860, 367.500, 52928.167 25/05/02,19:06:53,08,07,1, 11.9,1,1, 6.213, 10547.872, 367.507, 52928.136 25/05/02,19:06:53,09,07,1, 11.9,1,1, 6.213, 10547.851, 367.503, 52928.109 25/05/02,19:06:53,10,07,1, 11.9,1,1, 6.213, 10547.885, 367.489, 52928.105 25/05/02,19:06:53,11,07,1, 11.9,1,1, 6.213, 10547.890, 367.503, 52928.115 25/05/02,19:06:53,12,07,1, 11.9,1,1, 6.213, 10547.875, 367.494, 52928.101 25/05/02,19:06:53,13,07,1, 11.9,1,1, 6.213, 10547.869, 367.482, 52928.029 25/05/02,19:06:53,14,07,1, 11.9,1,1, 6.213, 10547.851, 367.505, 52928.125 25/05/02,19:06:53,15,07,1, 11.9,1,1, 6.213, 10547.881, 367.504, 52928.009 25/05/02,19:06:53,16,07,1, 11.9,1,1, 6.213, 10547.862, 367.506, 52928.152 25/05/02,19:06:53,17,07,1, 11.9,1,1, 6.213, 10547.881, 367.475, 52928.127 25/05/02,19:06:53,18,07,1, 11.9,1,1, 6.213, 10547.856, 367.472, 52928.152 25/05/02,19:06:53,19,07,1, 11.9,1,1, 6.213, 10547.867, 367.479, 52928.078 25/05/02,19:06:54,00,07,1, 12.0,1,1, 6.216, 10547.863, 367.479, 52928.078 25/05/02,19:06:54,01,07,1, 12.0,1,1, 6.216, 10547.862, 367.483, 52928.124 25/05/02,19:06:54,02,07,1, 12.0,1,1, 6.216, 10547.854, 367.490, 52928.063 25/05/02,19:06:54,03,07,1, 12.0,1,1, 6.216, 10547.849, 367.461, 52927.864 25/05/02,19:06:54,04,07,1, 12.0,1,1, 6.216, 10547.812, 367.484, 52928.172 25/05/02,19:06:54,05,07,1, 12.0,1,1, 6.216, 10547.825, 367.473, 52928.098 25/05/02,19:06:54,06,07,1, 12.0,1,1, 6.216, 10547.827, 367.477, 52928.161 25/05/02,19:06:54,07,07,1, 12.0,1,1, 6.216, 10547.809, 367.453, 52928.099 25/05/02,19:06:54,08,07,1, 12.0,1,1, 6.216, 10547.807, 367.468, 52928.048 25/05/02,19:06:54,09,07,1, 12.0,1,1, 6.216, 10547.833, 367.441, 52928.040 25/05/02,19:06:54,10,07,1, 12.0,1,1, 6.216, 10547.815, 367.420, 52928.038 25/05/02,19:06:54,11,07,1, 12.0,1,1, 6.216, 10547.827, 367.463, 52928.084 25/05/02,19:06:54,12,07,1, 12.0,1,1, 6.216, 10547.838, 367.447, 52928.015 25/05/02,19:06:54,13,07,1, 12.0,1,1, 6.216, 10547.824, 367.443, 52927.999 25/05/02,19:06:54,14,07,1, 12.0,1,1, 6.216, 10547.829, 367.453, 52928.077 25/05/02,19:06:54,15,07,1, 12.0,1,1, 6.216, 10547.828, 367.438, 52928.064 25/05/02,19:06:54,16,07,1, 12.0,1,1, 6.216, 10547.813, 367.444, 52928.095 25/05/02,19:06:54,17,07,1, 12.0,1,1, 6.216, 10547.804, 367.439, 52928.009 25/05/02,19:06:54,18,07,1, 12.0,1,1, 6.216, 10547.815, 367.424, 52927.978 25/05/02,19:06:54,19,07,1, 12.0,1,1, 6.216, 10547.797, 367.416, 52928.013 25/05/02,19:06:55,00,07,1, 11.9,1,1, 6.209, 10547.796, 367.416, 52928.013 25/05/02,19:06:55,01,07,1, 11.9,1,1, 6.209, 10547.786, 367.385, 52927.879 25/05/02,19:06:55,02,07,1, 11.9,1,1, 6.209, 10547.765, 367.412, 52928.076 25/05/02,19:06:55,03,07,1, 11.9,1,1, 6.209, 10547.802, 367.390, 52927.965 25/05/02,19:06:55,04,07,1, 11.9,1,1, 6.209, 10547.799, 367.394, 52927.983 25/05/02,19:06:55,05,07,1, 11.9,1,1, 6.209, 10547.781, 367.380, 52928.039 25/05/02,19:06:55,06,07,1, 11.9,1,1, 6.209, 10547.774, 367.378, 52927.966 25/05/02,19:06:55,07,07,1, 11.9,1,1, 6.209, 10547.771, 367.371, 52928.014 25/05/02,19:06:55,08,07,1, 11.9,1,1, 6.209, 10547.769, 367.386, 52928.017 25/05/02,19:06:55,09,07,1, 11.9,1,1, 6.209, 10547.785, 367.384, 52927.928 25/05/02,19:06:55,10,07,1, 11.9,1,1, 6.209, 10547.783, 367.367, 52928.003 25/05/02,19:06:55,11,07,1, 11.9,1,1, 6.209, 10547.749, 367.364, 52927.944 25/05/02,19:06:55,12,07,1, 11.9,1,1, 6.209, 10547.754, 367.361, 52927.948 25/05/02,19:06:55,13,07,1, 11.9,1,1, 6.209, 10547.766, 367.351, 52927.968 25/05/02,19:06:55,14,07,1, 11.9,1,1, 6.209, 10547.761, 367.347, 52927.955 25/05/02,19:06:55,15,07,1, 11.9,1,1, 6.209, 10547.749, 367.370, 52927.998 25/05/02,19:06:55,16,07,1, 11.9,1,1, 6.209, 10547.760, 367.361, 52927.920 25/05/02,19:06:55,17,07,1, 11.9,1,1, 6.209, 10547.756, 367.379, 52928.006 25/05/02,19:06:55,18,07,1, 11.9,1,1, 6.209, 10547.751, 367.363, 52927.897 25/05/02,19:06:55,19,07,1, 11.9,1,1, 6.209, 10547.739, 367.352, 52927.893 25/05/02,19:06:56,00,07,1, 12.0,1,1, 6.212, 10547.738, 367.352, 52927.893 25/05/02,19:06:56,01,07,1, 12.0,1,1, 6.212, 10547.753, 367.345, 52927.877 25/05/02,19:06:56,02,07,1, 12.0,1,1, 6.212, 10547.733, 367.323, 52927.910 25/05/02,19:06:56,03,07,1, 12.0,1,1, 6.212, 10547.738, 367.332, 52927.889 25/05/02,19:06:56,04,07,1, 12.0,1,1, 6.212, 10547.722, 367.300, 52927.944 25/05/02,19:06:56,05,07,1, 12.0,1,1, 6.212, 10547.722, 367.320, 52927.752 25/05/02,19:06:56,06,07,1, 12.0,1,1, 6.212, 10547.725, 367.340, 52927.999 25/05/02,19:06:56,07,07,1, 12.0,1,1, 6.212, 10547.721, 367.332, 52927.921 25/05/02,19:06:56,08,07,1, 12.0,1,1, 6.212, 10547.712, 367.332, 52927.912 25/05/02,19:06:56,09,07,1, 12.0,1,1, 6.212, 10547.701, 367.306, 52927.923 25/05/02,19:06:56,10,07,1, 12.0,1,1, 6.212, 10547.711, 367.299, 52927.900 25/05/02,19:06:56,11,07,1, 12.0,1,1, 6.212, 10547.677, 367.296, 52927.893 25/05/02,19:06:56,12,07,1, 12.0,1,1, 6.212, 10547.704, 367.296, 52927.892 25/05/02,19:06:56,13,07,1, 12.0,1,1, 6.212, 10547.707, 367.317, 52927.882 25/05/02,19:06:56,14,07,1, 12.0,1,1, 6.212, 10547.693, 367.304, 52927.975 25/05/02,19:06:56,15,07,1, 12.0,1,1, 6.212, 10547.713, 367.296, 52927.925 25/05/02,19:06:56,16,07,1, 12.0,1,1, 6.212, 10547.675, 367.293, 52927.887 25/05/02,19:06:56,17,07,1, 12.0,1,1, 6.212, 10547.716, 367.304, 52927.930 25/05/02,19:06:56,18,07,1, 12.0,1,1, 6.212, 10547.704, 367.280, 52927.875 25/05/02,19:06:56,19,07,1, 12.0,1,1, 6.212, 10547.702, 367.280, 52927.892 25/05/02,19:06:57,00,07,1, 11.9,1,1, 6.206, 10547.696, 367.280, 52927.892 25/05/02,19:06:57,01,07,1, 11.9,1,1, 6.206, 10547.698, 367.275, 52927.884 25/05/02,19:06:57,02,07,1, 11.9,1,1, 6.206, 10547.689, 367.288, 52927.925 25/05/02,19:06:57,03,07,1, 11.9,1,1, 6.206, 10547.681, 367.262, 52927.944 25/05/02,19:06:57,04,07,1, 11.9,1,1, 6.206, 10547.698, 367.259, 52927.884 25/05/02,19:06:57,05,07,1, 11.9,1,1, 6.206, 10547.667, 367.248, 52927.881 25/05/02,19:06:57,06,07,1, 11.9,1,1, 6.206, 10547.675, 367.245, 52927.857 25/05/02,19:06:57,07,07,1, 11.9,1,1, 6.206, 10547.708, 367.237, 52927.811 25/05/02,19:06:57,08,07,1, 11.9,1,1, 6.206, 10547.692, 367.236, 52927.902 25/05/02,19:06:57,09,07,1, 11.9,1,1, 6.206, 10547.657, 367.211, 52927.882 25/05/02,19:06:57,10,07,1, 11.9,1,1, 6.206, 10547.667, 367.223, 52927.869 25/05/02,19:06:57,11,07,1, 11.9,1,1, 6.206, 10547.668, 367.220, 52927.866 25/05/02,19:06:57,12,07,1, 11.9,1,1, 6.206, 10547.682, 367.229, 52927.897 25/05/02,19:06:57,13,07,1, 11.9,1,1, 6.206, 10547.652, 367.237, 52927.884 25/05/02,19:06:57,14,07,1, 11.9,1,1, 6.206, 10547.674, 367.202, 52927.840 25/05/02,19:06:57,15,07,1, 11.9,1,1, 6.206, 10547.660, 367.219, 52927.803 25/05/02,19:06:57,16,07,1, 11.9,1,1, 6.206, 10547.685, 367.212, 52927.791 25/05/02,19:06:57,17,07,1, 11.9,1,1, 6.206, 10547.697, 367.216, 52927.933 25/05/02,19:06:57,18,07,1, 11.9,1,1, 6.206, 10547.692, 367.199, 52927.838 25/05/02,19:06:57,19,07,1, 11.9,1,1, 6.206, 10547.673, 367.194, 52927.882 25/05/02,19:06:58,00,07,1, 12.0,1,1, 6.216, 10547.671, 367.194, 52927.882 25/05/02,19:06:58,01,07,1, 12.0,1,1, 6.216, 10547.687, 367.193, 52927.751 25/05/02,19:06:58,02,07,1, 12.0,1,1, 6.216, 10547.681, 367.193, 52927.854 25/05/02,19:06:58,03,07,1, 12.0,1,1, 6.216, 10547.679, 367.221, 52927.869 25/05/02,19:06:58,04,07,1, 12.0,1,1, 6.216, 10547.654, 367.213, 52927.809 25/05/02,19:06:58,05,07,1, 12.0,1,1, 6.216, 10547.660, 367.193, 52927.753 25/05/02,19:06:58,06,07,1, 12.0,1,1, 6.216, 10547.669, 367.195, 52927.809 25/05/02,19:06:58,07,07,1, 12.0,1,1, 6.216, 10547.649, 367.204, 52927.842 25/05/02,19:06:58,08,07,1, 12.0,1,1, 6.216, 10547.667, 367.173, 52927.759 25/05/02,19:06:58,09,07,1, 12.0,1,1, 6.216, 10547.661, 367.186, 52927.898 25/05/02,19:06:58,10,07,1, 12.0,1,1, 6.216, 10547.670, 367.180, 52927.723 25/05/02,19:06:58,11,07,1, 12.0,1,1, 6.216, 10547.692, 367.163, 52927.697 25/05/02,19:06:58,12,07,1, 12.0,1,1, 6.216, 10547.650, 367.183, 52927.821 25/05/02,19:06:58,13,07,1, 12.0,1,1, 6.216, 10547.669, 367.156, 52927.717 25/05/02,19:06:58,14,07,1, 12.0,1,1, 6.216, 10547.665, 367.157, 52927.719 25/05/02,19:06:58,15,07,1, 12.0,1,1, 6.216, 10547.657, 367.155, 52927.769 25/05/02,19:06:58,16,07,1, 12.0,1,1, 6.216, 10547.657, 367.159, 52927.742 25/05/02,19:06:58,17,07,1, 12.0,1,1, 6.216, 10547.657, 367.139, 52927.825 25/05/02,19:06:58,18,07,1, 12.0,1,1, 6.216, 10547.665, 367.147, 52927.760 25/05/02,19:06:58,19,07,1, 12.0,1,1, 6.216, 10547.656, 367.152, 52927.755 25/05/02,19:06:59,00,07,1, 12.0,1,1, 6.206, 10547.655, 367.152, 52927.755 25/05/02,19:06:59,01,07,1, 12.0,1,1, 6.206, 10547.639, 367.157, 52927.763 25/05/02,19:06:59,02,07,1, 12.0,1,1, 6.206, 10547.641, 367.144, 52927.727 25/05/02,19:06:59,03,07,1, 12.0,1,1, 6.206, 10547.671, 367.122, 52927.788 25/05/02,19:06:59,04,07,1, 12.0,1,1, 6.206, 10547.686, 367.120, 52927.784 25/05/02,19:06:59,05,07,1, 12.0,1,1, 6.206, 10547.680, 367.109, 52927.761 25/05/02,19:06:59,06,07,1, 12.0,1,1, 6.206, 10547.662, 367.092, 52927.715 25/05/02,19:06:59,07,07,1, 12.0,1,1, 6.206, 10547.690, 367.092, 52927.734 25/05/02,19:06:59,08,07,1, 12.0,1,1, 6.206, 10547.663, 367.094, 52927.697 25/05/02,19:06:59,09,07,1, 12.0,1,1, 6.206, 10547.659, 367.078, 52927.723 25/05/02,19:06:59,10,07,1, 12.0,1,1, 6.206, 10547.679, 367.078, 52927.744 25/05/02,19:06:59,11,07,1, 12.0,1,1, 6.206, 10547.688, 367.063, 52927.780 25/05/02,19:06:59,12,07,1, 12.0,1,1, 6.206, 10547.679, 367.090, 52927.713 25/05/02,19:06:59,13,07,1, 12.0,1,1, 6.206, 10547.684, 367.077, 52927.752 25/05/02,19:06:59,14,07,1, 12.0,1,1, 6.206, 10547.666, 367.064, 52927.764 25/05/02,19:06:59,15,07,1, 12.0,1,1, 6.206, 10547.676, 367.066, 52927.726 25/05/02,19:06:59,16,07,1, 12.0,1,1, 6.206, 10547.679, 367.049, 52927.744 25/05/02,19:06:59,17,07,1, 12.0,1,1, 6.206, 10547.680, 367.070, 52927.709 25/05/02,19:06:59,18,07,1, 12.0,1,1, 6.206, 10547.680, 367.035, 52927.758 25/05/02,19:06:59,19,07,1, 12.0,1,1, 6.206, 10547.691, 367.052, 52927.690 25/05/02,19:07:00,00,07,1, 11.9,1,1, 6.209, 10547.688, 367.052, 52927.690 25/05/02,19:07:00,01,07,1, 11.9,1,1, 6.209, 10547.692, 367.050, 52927.738 25/05/02,19:07:00,02,07,1, 11.9,1,1, 6.209, 10547.689, 367.042, 52927.618 25/05/02,19:07:00,03,07,1, 11.9,1,1, 6.209, 10547.685, 367.049, 52927.651 25/05/02,19:07:00,04,07,1, 11.9,1,1, 6.209, 10547.688, 367.040, 52927.678 25/05/02,19:07:00,05,07,1, 11.9,1,1, 6.209, 10547.655, 367.048, 52927.624 25/05/02,19:07:00,06,07,1, 11.9,1,1, 6.209, 10547.674, 367.027, 52927.611 25/05/02,19:07:00,07,07,1, 11.9,1,1, 6.209, 10547.669, 367.032, 52927.634 25/05/02,19:07:00,08,07,1, 11.9,1,1, 6.209, 10547.676, 367.055, 52927.670 25/05/02,19:07:00,09,07,1, 11.9,1,1, 6.209, 10547.659, 367.055, 52927.633 25/05/02,19:07:00,10,07,1, 11.9,1,1, 6.209, 10547.698, 367.047, 52927.607 25/05/02,19:07:00,11,07,1, 11.9,1,1, 6.209, 10547.668, 367.041, 52927.670 25/05/02,19:07:00,12,07,1, 11.9,1,1, 6.209, 10547.667, 367.034, 52927.663 25/05/02,19:07:00,13,07,1, 11.9,1,1, 6.209, 10547.694, 367.035, 52927.655 25/05/02,19:07:00,14,07,1, 11.9,1,1, 6.209, 10547.667, 367.038, 52927.587 25/05/02,19:07:00,15,07,1, 11.9,1,1, 6.209, 10547.688, 367.045, 52927.668 25/05/02,19:07:00,16,07,1, 11.9,1,1, 6.209, 10547.688, 367.027, 52927.564 25/05/02,19:07:00,17,07,1, 11.9,1,1, 6.209, 10547.701, 367.027, 52927.566 25/05/02,19:07:00,18,07,1, 11.9,1,1, 6.209, 10547.731, 367.028, 52927.656 25/05/02,19:07:00,19,07,1, 11.9,1,1, 6.209, 10547.689, 367.023, 52927.599 25/05/02,19:07:01,00,07,1, 11.9,1,1, 6.208, 10547.688, 367.023, 52927.599 25/05/02,19:07:01,01,07,1, 11.9,1,1, 6.208, 10547.698, 367.024, 52927.568 25/05/02,19:07:01,02,07,1, 11.9,1,1, 6.208, 10547.715, 367.048, 52927.680 25/05/02,19:07:01,03,07,1, 11.9,1,1, 6.208, 10547.702, 367.007, 52927.558 25/05/02,19:07:01,04,07,1, 11.9,1,1, 6.208, 10547.702, 367.015, 52927.680 25/05/02,19:07:01,05,07,1, 11.9,1,1, 6.208, 10547.688, 367.002, 52927.573 25/05/02,19:07:01,06,07,1, 11.9,1,1, 6.208, 10547.695, 367.002, 52927.708 25/05/02,19:07:01,07,07,1, 11.9,1,1, 6.208, 10547.749, 367.014, 52927.619 25/05/02,19:07:01,08,07,1, 11.9,1,1, 6.208, 10547.741, 366.992, 52927.587 25/05/02,19:07:01,09,07,1, 11.9,1,1, 6.208, 10547.729, 366.992, 52927.542 25/05/02,19:07:01,10,07,1, 11.9,1,1, 6.208, 10547.742, 366.993, 52927.619 25/05/02,19:07:01,11,07,1, 11.9,1,1, 6.208, 10547.742, 366.996, 52927.527 25/05/02,19:07:01,12,07,1, 11.9,1,1, 6.208, 10547.734, 366.976, 52927.529 25/05/02,19:07:01,13,07,1, 11.9,1,1, 6.208, 10547.739, 366.991, 52927.542 25/05/02,19:07:01,14,07,1, 11.9,1,1, 6.208, 10547.749, 366.964, 52927.492 25/05/02,19:07:01,15,07,1, 11.9,1,1, 6.208, 10547.731, 366.979, 52927.551 25/05/02,19:07:01,16,07,1, 11.9,1,1, 6.208, 10547.743, 366.972, 52927.559 25/05/02,19:07:01,17,07,1, 11.9,1,1, 6.208, 10547.736, 366.974, 52927.569 25/05/02,19:07:01,18,07,1, 11.9,1,1, 6.208, 10547.736, 366.971, 52927.580 25/05/02,19:07:01,19,07,1, 11.9,1,1, 6.208, 10547.735, 366.971, 52927.578 25/05/02,19:07:02,00,07,1, 11.9,1,1, 6.213, 10547.730, 366.971, 52927.578 25/05/02,19:07:02,01,07,1, 11.9,1,1, 6.213, 10547.728, 366.976, 52927.455 25/05/02,19:07:02,02,07,1, 11.9,1,1, 6.213, 10547.750, 366.989, 52927.509 25/05/02,19:07:02,03,07,1, 11.9,1,1, 6.213, 10547.732, 366.971, 52927.571 25/05/02,19:07:02,04,07,1, 11.9,1,1, 6.213, 10547.762, 366.976, 52927.470 25/05/02,19:07:02,05,07,1, 11.9,1,1, 6.213, 10547.751, 366.968, 52927.527 25/05/02,19:07:02,06,07,1, 11.9,1,1, 6.213, 10547.756, 366.949, 52927.525 25/05/02,19:07:02,07,07,1, 11.9,1,1, 6.213, 10547.748, 366.948, 52927.462 25/05/02,19:07:02,08,07,1, 11.9,1,1, 6.213, 10547.764, 366.974, 52927.485 25/05/02,19:07:02,09,07,1, 11.9,1,1, 6.213, 10547.764, 366.958, 52927.523 25/05/02,19:07:02,10,07,1, 11.9,1,1, 6.213, 10547.715, 366.965, 52927.512 25/05/02,19:07:02,11,07,1, 11.9,1,1, 6.213, 10547.755, 366.946, 52927.494 25/05/02,19:07:02,12,07,1, 11.9,1,1, 6.213, 10547.750, 366.942, 52927.413 25/05/02,19:07:02,13,07,1, 11.9,1,1, 6.213, 10547.761, 366.939, 52927.522 25/05/02,19:07:02,14,07,1, 11.9,1,1, 6.213, 10547.754, 366.955, 52927.431 25/05/02,19:07:02,15,07,1, 11.9,1,1, 6.213, 10547.762, 366.949, 52927.440 25/05/02,19:07:02,16,07,1, 11.9,1,1, 6.213, 10547.749, 366.949, 52927.435 25/05/02,19:07:02,17,07,1, 11.9,1,1, 6.213, 10547.788, 366.937, 52927.416 25/05/02,19:07:02,18,07,1, 11.9,1,1, 6.213, 10547.772, 366.923, 52927.423 25/05/02,19:07:02,19,07,1, 11.9,1,1, 6.213, 10547.754, 366.933, 52927.481 25/05/02,19:07:03,00,07,1, 11.8,1,1, 6.212, 10547.746, 366.933, 52927.481 25/05/02,19:07:03,01,07,1, 11.8,1,1, 6.212, 10547.778, 366.954, 52927.447 25/05/02,19:07:03,02,07,1, 11.8,1,1, 6.212, 10547.778, 366.949, 52927.421 25/05/02,19:07:03,03,07,1, 11.8,1,1, 6.212, 10547.802, 366.940, 52927.406 25/05/02,19:07:03,04,07,1, 11.8,1,1, 6.212, 10547.743, 366.935, 52927.465 25/05/02,19:07:03,05,07,1, 11.8,1,1, 6.212, 10547.764, 366.906, 52927.495 25/05/02,19:07:03,06,07,1, 11.8,1,1, 6.212, 10547.760, 366.913, 52927.428 25/05/02,19:07:03,07,07,1, 11.8,1,1, 6.212, 10547.764, 366.910, 52927.433 25/05/02,19:07:03,08,07,1, 11.8,1,1, 6.212, 10547.769, 366.904, 52927.401 25/05/02,19:07:03,09,07,1, 11.8,1,1, 6.212, 10547.782, 366.913, 52927.458 25/05/02,19:07:03,10,07,1, 11.8,1,1, 6.212, 10547.787, 366.898, 52927.372 25/05/02,19:07:03,11,07,1, 11.8,1,1, 6.212, 10547.781, 366.905, 52927.360 25/05/02,19:07:03,12,07,1, 11.8,1,1, 6.212, 10547.777, 366.922, 52927.445 25/05/02,19:07:03,13,07,1, 11.8,1,1, 6.212, 10547.777, 366.904, 52927.367 25/05/02,19:07:03,14,07,1, 11.8,1,1, 6.212, 10547.800, 366.892, 52927.430 25/05/02,19:07:03,15,07,1, 11.8,1,1, 6.212, 10547.789, 366.903, 52927.397 25/05/02,19:07:03,16,07,1, 11.8,1,1, 6.212, 10547.805, 366.914, 52927.329 25/05/02,19:07:03,17,07,1, 11.8,1,1, 6.212, 10547.793, 366.908, 52927.453 25/05/02,19:07:03,18,07,1, 11.8,1,1, 6.212, 10547.796, 366.917, 52927.461 25/05/02,19:07:03,19,07,1, 11.8,1,1, 6.212, 10547.815, 366.885, 52927.364 25/05/02,19:07:04,00,07,1, 11.9,1,1, 6.202, 10547.813, 366.885, 52927.364 25/05/02,19:07:04,01,07,1, 11.9,1,1, 6.202, 10547.800, 366.905, 52927.460 25/05/02,19:07:04,02,07,1, 11.9,1,1, 6.202, 10547.791, 366.905, 52927.455 25/05/02,19:07:04,03,07,1, 11.9,1,1, 6.202, 10547.819, 366.873, 52927.403 25/05/02,19:07:04,04,07,1, 11.9,1,1, 6.202, 10547.796, 366.872, 52927.330 25/05/02,19:07:04,05,07,1, 11.9,1,1, 6.202, 10547.825, 366.853, 52927.331 25/05/02,19:07:04,06,07,1, 11.9,1,1, 6.202, 10547.824, 366.889, 52927.380 25/05/02,19:07:04,07,07,1, 11.9,1,1, 6.202, 10547.807, 366.883, 52927.400 25/05/02,19:07:04,08,07,1, 11.9,1,1, 6.202, 10547.818, 366.847, 52927.273 25/05/02,19:07:04,09,07,1, 11.9,1,1, 6.202, 10547.818, 366.851, 52927.286 25/05/02,19:07:04,10,07,1, 11.9,1,1, 6.202, 10547.834, 366.870, 52927.308 25/05/02,19:07:04,11,07,1, 11.9,1,1, 6.202, 10547.839, 366.867, 52927.307 25/05/02,19:07:04,12,07,1, 11.9,1,1, 6.202, 10547.820, 366.869, 52927.307 25/05/02,19:07:04,13,07,1, 11.9,1,1, 6.202, 10547.834, 366.847, 52927.348 25/05/02,19:07:04,14,07,1, 11.9,1,1, 6.202, 10547.831, 366.861, 52927.334 25/05/02,19:07:04,15,07,1, 11.9,1,1, 6.202, 10547.837, 366.847, 52927.365 25/05/02,19:07:04,16,07,1, 11.9,1,1, 6.202, 10547.836, 366.855, 52927.299 25/05/02,19:07:04,17,07,1, 11.9,1,1, 6.202, 10547.832, 366.845, 52927.260 25/05/02,19:07:04,18,07,1, 11.9,1,1, 6.202, 10547.845, 366.847, 52927.306 25/05/02,19:07:04,19,07,1, 11.9,1,1, 6.202, 10547.869, 366.859, 52927.302 25/05/02,19:07:05,00,07,1, 11.9,1,1, 6.212, 10547.863, 366.859, 52927.302 25/05/02,19:07:05,01,07,1, 11.9,1,1, 6.212, 10547.863, 366.835, 52927.341 25/05/02,19:07:05,02,07,1, 11.9,1,1, 6.212, 10547.877, 366.843, 52927.254 25/05/02,19:07:05,03,07,1, 11.9,1,1, 6.212, 10547.836, 366.845, 52927.340 25/05/02,19:07:05,04,07,1, 11.9,1,1, 6.212, 10547.878, 366.841, 52927.266 25/05/02,19:07:05,05,07,1, 11.9,1,1, 6.212, 10547.894, 366.825, 52927.266 25/05/02,19:07:05,06,07,1, 11.9,1,1, 6.212, 10547.883, 366.841, 52927.315 25/05/02,19:07:05,07,07,1, 11.9,1,1, 6.212, 10547.899, 366.829, 52927.264 25/05/02,19:07:05,08,07,1, 11.9,1,1, 6.212, 10547.887, 366.850, 52927.319 25/05/02,19:07:05,09,07,1, 11.9,1,1, 6.212, 10547.892, 366.855, 52927.313 25/05/02,19:07:05,10,07,1, 11.9,1,1, 6.212, 10547.924, 366.815, 52927.212 25/05/02,19:07:05,11,07,1, 11.9,1,1, 6.212, 10547.874, 366.809, 52927.230 25/05/02,19:07:05,12,07,1, 11.9,1,1, 6.212, 10547.889, 366.814, 52927.294 25/05/02,19:07:05,13,07,1, 11.9,1,1, 6.212, 10547.881, 366.810, 52927.246 25/05/02,19:07:05,14,07,1, 11.9,1,1, 6.212, 10547.855, 366.832, 52927.377 25/05/02,19:07:05,15,07,1, 11.9,1,1, 6.212, 10547.905, 366.816, 52927.316 25/05/02,19:07:05,16,07,1, 11.9,1,1, 6.212, 10547.894, 366.808, 52927.304 25/05/02,19:07:05,17,07,1, 11.9,1,1, 6.212, 10547.896, 366.801, 52927.263 25/05/02,19:07:05,18,07,1, 11.9,1,1, 6.212, 10547.935, 366.801, 52927.204 25/05/02,19:07:05,19,07,1, 11.9,1,1, 6.212, 10547.909, 366.781, 52927.163 25/05/02,19:07:06,00,07,1, 12.0,1,1, 6.206, 10547.905, 366.781, 52927.163 25/05/02,19:07:06,01,07,1, 12.0,1,1, 6.206, 10547.903, 366.773, 52927.185 25/05/02,19:07:06,02,07,1, 12.0,1,1, 6.206, 10547.871, 366.779, 52927.195 25/05/02,19:07:06,03,07,1, 12.0,1,1, 6.206, 10547.894, 366.770, 52927.180 25/05/02,19:07:06,04,07,1, 12.0,1,1, 6.206, 10547.886, 366.781, 52927.184 25/05/02,19:07:06,05,07,1, 12.0,1,1, 6.206, 10547.914, 366.795, 52927.205 25/05/02,19:07:06,06,07,1, 12.0,1,1, 6.206, 10547.879, 366.784, 52927.164 25/05/02,19:07:06,07,07,1, 12.0,1,1, 6.206, 10547.898, 366.741, 52927.206 25/05/02,19:07:06,08,07,1, 12.0,1,1, 6.206, 10547.900, 366.753, 52927.162 25/05/02,19:07:06,09,07,1, 12.0,1,1, 6.206, 10547.906, 366.776, 52927.224 25/05/02,19:07:06,10,07,1, 12.0,1,1, 6.206, 10547.912, 366.752, 52927.207 25/05/02,19:07:06,11,07,1, 12.0,1,1, 6.206, 10547.908, 366.725, 52927.107 25/05/02,19:07:06,12,07,1, 12.0,1,1, 6.206, 10547.895, 366.752, 52927.152 25/05/02,19:07:06,13,07,1, 12.0,1,1, 6.206, 10547.928, 366.757, 52927.200 25/05/02,19:07:06,14,07,1, 12.0,1,1, 6.206, 10547.927, 366.738, 52927.152 25/05/02,19:07:06,15,07,1, 12.0,1,1, 6.206, 10547.920, 366.724, 52927.140 25/05/02,19:07:06,16,07,1, 12.0,1,1, 6.206, 10547.913, 366.728, 52927.091 25/05/02,19:07:06,17,07,1, 12.0,1,1, 6.206, 10547.912, 366.759, 52927.084 25/05/02,19:07:06,18,07,1, 12.0,1,1, 6.206, 10547.933, 366.742, 52927.112 25/05/02,19:07:06,19,07,1, 12.0,1,1, 6.206, 10547.927, 366.701, 52927.131 25/05/02,19:07:07,00,07,1, 11.9,1,1, 6.204, 10547.922, 366.701, 52927.131 25/05/02,19:07:07,01,07,1, 11.9,1,1, 6.204, 10547.941, 366.744, 52927.185 25/05/02,19:07:07,02,07,1, 11.9,1,1, 6.204, 10547.922, 366.722, 52927.179 25/05/02,19:07:07,03,07,1, 11.9,1,1, 6.204, 10547.925, 366.733, 52927.115 25/05/02,19:07:07,04,07,1, 11.9,1,1, 6.204, 10547.941, 366.726, 52927.105 25/05/02,19:07:07,05,07,1, 11.9,1,1, 6.204, 10547.925, 366.756, 52927.163 25/05/02,19:07:07,06,07,1, 11.9,1,1, 6.204, 10547.932, 366.729, 52927.118 25/05/02,19:07:07,07,07,1, 11.9,1,1, 6.204, 10547.947, 366.698, 52927.055 25/05/02,19:07:07,08,07,1, 11.9,1,1, 6.204, 10547.952, 366.727, 52927.142 25/05/02,19:07:07,09,07,1, 11.9,1,1, 6.204, 10547.929, 366.722, 52927.080 25/05/02,19:07:07,10,07,1, 11.9,1,1, 6.204, 10547.946, 366.722, 52927.112 25/05/02,19:07:07,11,07,1, 11.9,1,1, 6.204, 10547.946, 366.701, 52927.071 25/05/02,19:07:07,12,07,1, 11.9,1,1, 6.204, 10547.937, 366.691, 52927.049 25/05/02,19:07:07,13,07,1, 11.9,1,1, 6.204, 10547.958, 366.731, 52927.155 25/05/02,19:07:07,14,07,1, 11.9,1,1, 6.204, 10547.948, 366.689, 52927.051 25/05/02,19:07:07,15,07,1, 11.9,1,1, 6.204, 10547.973, 366.692, 52927.155 25/05/02,19:07:07,16,07,1, 11.9,1,1, 6.204, 10547.953, 366.705, 52927.038 25/05/02,19:07:07,17,07,1, 11.9,1,1, 6.204, 10547.945, 366.697, 52927.071 25/05/02,19:07:07,18,07,1, 11.9,1,1, 6.204, 10547.952, 366.682, 52927.073 25/05/02,19:07:07,19,07,1, 11.9,1,1, 6.204, 10547.942, 366.676, 52927.069 25/05/02,19:07:08,00,07,1, 12.0,1,1, 6.211, 10547.938, 366.676, 52927.069 25/05/02,19:07:08,01,07,1, 12.0,1,1, 6.211, 10547.979, 366.675, 52927.016 25/05/02,19:07:08,02,07,1, 12.0,1,1, 6.211, 10547.981, 366.657, 52927.049 25/05/02,19:07:08,03,07,1, 12.0,1,1, 6.211, 10548.001, 366.680, 52927.028 25/05/02,19:07:08,04,07,1, 12.0,1,1, 6.211, 10547.996, 366.677, 52926.994 25/05/02,19:07:08,05,07,1, 12.0,1,1, 6.211, 10547.969, 366.671, 52927.038 25/05/02,19:07:08,06,07,1, 12.0,1,1, 6.211, 10547.999, 366.656, 52926.980 25/05/02,19:07:08,07,07,1, 12.0,1,1, 6.211, 10547.983, 366.656, 52926.973 25/05/02,19:07:08,08,07,1, 12.0,1,1, 6.211, 10548.018, 366.648, 52926.981 25/05/02,19:07:08,09,07,1, 12.0,1,1, 6.211, 10547.993, 366.632, 52927.035 25/05/02,19:07:08,10,07,1, 12.0,1,1, 6.211, 10548.002, 366.649, 52926.937 25/05/02,19:07:08,11,07,1, 12.0,1,1, 6.211, 10548.020, 366.667, 52926.983 25/05/02,19:07:08,12,07,1, 12.0,1,1, 6.211, 10548.003, 366.643, 52927.023 25/05/02,19:07:08,13,07,1, 12.0,1,1, 6.211, 10548.002, 366.627, 52926.961 25/05/02,19:07:08,14,07,1, 12.0,1,1, 6.211, 10547.982, 366.631, 52927.027 25/05/02,19:07:08,15,07,1, 12.0,1,1, 6.211, 10547.987, 366.632, 52927.023 25/05/02,19:07:08,16,07,1, 12.0,1,1, 6.211, 10548.020, 366.604, 52926.936 25/05/02,19:07:08,17,07,1, 12.0,1,1, 6.211, 10548.020, 366.650, 52926.968 25/05/02,19:07:08,18,07,1, 12.0,1,1, 6.211, 10548.011, 366.622, 52927.014 25/05/02,19:07:08,19,07,1, 12.0,1,1, 6.211, 10548.038, 366.637, 52926.959 25/05/02,19:07:09,00,07,1, 11.9,1,1, 6.201, 10548.030, 366.637, 52926.959 25/05/02,19:07:09,01,07,1, 11.9,1,1, 6.201, 10548.066, 366.627, 52926.937 25/05/02,19:07:09,02,07,1, 11.9,1,1, 6.201, 10548.055, 366.625, 52926.985 25/05/02,19:07:09,03,07,1, 11.9,1,1, 6.201, 10548.058, 366.619, 52926.962 25/05/02,19:07:09,04,07,1, 11.9,1,1, 6.201, 10548.041, 366.623, 52926.946 25/05/02,19:07:09,05,07,1, 11.9,1,1, 6.201, 10548.063, 366.608, 52926.985 25/05/02,19:07:09,06,07,1, 11.9,1,1, 6.201, 10548.030, 366.608, 52926.874 25/05/02,19:07:09,07,07,1, 11.9,1,1, 6.201, 10548.073, 366.623, 52926.954 25/05/02,19:07:09,08,07,1, 11.9,1,1, 6.201, 10548.054, 366.612, 52926.940 25/05/02,19:07:09,09,07,1, 11.9,1,1, 6.201, 10548.066, 366.616, 52926.862 25/05/02,19:07:09,10,07,1, 11.9,1,1, 6.201, 10548.063, 366.602, 52926.944 25/05/02,19:07:09,11,07,1, 11.9,1,1, 6.201, 10548.068, 366.596, 52926.893 25/05/02,19:07:09,12,07,1, 11.9,1,1, 6.201, 10548.094, 366.597, 52926.889 25/05/02,19:07:09,13,07,1, 11.9,1,1, 6.201, 10548.098, 366.583, 52926.874 25/05/02,19:07:09,14,07,1, 11.9,1,1, 6.201, 10548.089, 366.592, 52926.901 25/05/02,19:07:09,15,07,1, 11.9,1,1, 6.201, 10548.103, 366.587, 52926.875 25/05/02,19:07:09,16,07,1, 11.9,1,1, 6.201, 10548.134, 366.580, 52926.949 25/05/02,19:07:09,17,07,1, 11.9,1,1, 6.201, 10548.122, 366.581, 52926.865 25/05/02,19:07:09,18,07,1, 11.9,1,1, 6.201, 10548.115, 366.573, 52926.806 25/05/02,19:07:09,19,07,1, 11.9,1,1, 6.201, 10548.122, 366.589, 52926.944 25/05/02,19:07:10,00,07,1, 11.9,1,1, 6.211, 10548.122, 366.589, 52926.944 25/05/02,19:07:10,01,07,1, 11.9,1,1, 6.211, 10548.104, 366.590, 52926.915 25/05/02,19:07:10,02,07,1, 11.9,1,1, 6.211, 10548.149, 366.582, 52926.873 25/05/02,19:07:10,03,07,1, 11.9,1,1, 6.211, 10548.123, 366.577, 52926.816 25/05/02,19:07:10,04,07,1, 11.9,1,1, 6.211, 10548.126, 366.583, 52926.841 25/05/02,19:07:10,05,07,1, 11.9,1,1, 6.211, 10548.139, 366.565, 52926.913 25/05/02,19:07:10,06,07,1, 11.9,1,1, 6.211, 10548.116, 366.568, 52926.829 25/05/02,19:07:10,07,07,1, 11.9,1,1, 6.211, 10548.159, 366.553, 52926.843 25/05/02,19:07:10,08,07,1, 11.9,1,1, 6.211, 10548.152, 366.561, 52926.862 25/05/02,19:07:10,09,07,1, 11.9,1,1, 6.211, 10548.158, 366.560, 52926.795 25/05/02,19:07:10,10,07,1, 11.9,1,1, 6.211, 10548.170, 366.568, 52926.810 25/05/02,19:07:10,11,07,1, 11.9,1,1, 6.211, 10548.132, 366.557, 52926.871 25/05/02,19:07:10,12,07,1, 11.9,1,1, 6.211, 10548.162, 366.547, 52926.826 25/05/02,19:07:10,13,07,1, 11.9,1,1, 6.211, 10548.164, 366.562, 52926.830 25/05/02,19:07:10,14,07,1, 11.9,1,1, 6.211, 10548.163, 366.566, 52926.841 25/05/02,19:07:10,15,07,1, 11.9,1,1, 6.211, 10548.180, 366.547, 52926.802 25/05/02,19:07:10,16,07,1, 11.9,1,1, 6.211, 10548.165, 366.576, 52926.833 25/05/02,19:07:10,17,07,1, 11.9,1,1, 6.211, 10548.193, 366.565, 52926.818 25/05/02,19:07:10,18,07,1, 11.9,1,1, 6.211, 10548.189, 366.558, 52926.808 25/05/02,19:07:10,19,07,1, 11.9,1,1, 6.211, 10548.174, 366.534, 52926.809 25/05/02,19:07:11,00,07,1, 11.9,1,1, 6.208, 10548.172, 366.534, 52926.809 25/05/02,19:07:11,01,07,1, 11.9,1,1, 6.208, 10548.212, 366.541, 52926.728 25/05/02,19:07:11,02,07,1, 11.9,1,1, 6.208, 10548.207, 366.542, 52926.817 25/05/02,19:07:11,03,07,1, 11.9,1,1, 6.208, 10548.200, 366.546, 52926.756 25/05/02,19:07:11,04,07,1, 11.9,1,1, 6.208, 10548.220, 366.537, 52926.769 25/05/02,19:07:11,05,07,1, 11.9,1,1, 6.208, 10548.221, 366.547, 52926.741 25/05/02,19:07:11,06,07,1, 11.9,1,1, 6.208, 10548.215, 366.548, 52926.812 25/05/02,19:07:11,07,07,1, 11.9,1,1, 6.208, 10548.218, 366.541, 52926.762 25/05/02,19:07:11,08,07,1, 11.9,1,1, 6.208, 10548.236, 366.551, 52926.839 25/05/02,19:07:11,09,07,1, 11.9,1,1, 6.208, 10548.227, 366.529, 52926.773 25/05/02,19:07:11,10,07,1, 11.9,1,1, 6.208, 10548.240, 366.512, 52926.719 25/05/02,19:07:11,11,07,1, 11.9,1,1, 6.208, 10548.232, 366.516, 52926.709 25/05/02,19:07:11,12,07,1, 11.9,1,1, 6.208, 10548.210, 366.532, 52926.743 25/05/02,19:07:11,13,07,1, 11.9,1,1, 6.208, 10548.231, 366.522, 52926.734 25/05/02,19:07:11,14,07,1, 11.9,1,1, 6.208, 10548.221, 366.546, 52926.778 25/05/02,19:07:11,15,07,1, 11.9,1,1, 6.208, 10548.234, 366.549, 52926.815 25/05/02,19:07:11,16,07,1, 11.9,1,1, 6.208, 10548.230, 366.516, 52926.738 25/05/02,19:07:11,17,07,1, 11.9,1,1, 6.208, 10548.244, 366.538, 52926.706 25/05/02,19:07:11,18,07,1, 11.9,1,1, 6.208, 10548.266, 366.563, 52926.749 25/05/02,19:07:11,19,07,1, 11.9,1,1, 6.208, 10548.253, 366.520, 52926.710 25/05/02,19:07:12,00,07,1, 11.9,1,1, 6.210, 10548.247, 366.520, 52926.710 25/05/02,19:07:12,01,07,1, 11.9,1,1, 6.210, 10548.270, 366.545, 52926.755 25/05/02,19:07:12,02,07,1, 11.9,1,1, 6.210, 10548.285, 366.521, 52926.684 25/05/02,19:07:12,03,07,1, 11.9,1,1, 6.210, 10548.279, 366.510, 52926.728 25/05/02,19:07:12,04,07,1, 11.9,1,1, 6.210, 10548.265, 366.508, 52926.749 25/05/02,19:07:12,05,07,1, 11.9,1,1, 6.210, 10548.247, 366.516, 52926.749 25/05/02,19:07:12,06,07,1, 11.9,1,1, 6.210, 10548.278, 366.528, 52926.748 25/05/02,19:07:12,07,07,1, 11.9,1,1, 6.210, 10548.278, 366.532, 52926.731 25/05/02,19:07:12,08,07,1, 11.9,1,1, 6.210, 10548.301, 366.515, 52926.660 25/05/02,19:07:12,09,07,1, 11.9,1,1, 6.210, 10548.296, 366.509, 52926.725 25/05/02,19:07:12,10,07,1, 11.9,1,1, 6.210, 10548.304, 366.529, 52926.637 25/05/02,19:07:12,11,07,1, 11.9,1,1, 6.210, 10548.315, 366.509, 52926.658 25/05/02,19:07:12,12,07,1, 11.9,1,1, 6.210, 10548.309, 366.520, 52926.709 25/05/02,19:07:12,13,07,1, 11.9,1,1, 6.210, 10548.323, 366.528, 52926.681 25/05/02,19:07:12,14,07,1, 11.9,1,1, 6.210, 10548.350, 366.511, 52926.660 25/05/02,19:07:12,15,07,1, 11.9,1,1, 6.210, 10548.327, 366.508, 52926.588 25/05/02,19:07:12,16,07,1, 11.9,1,1, 6.210, 10548.308, 366.511, 52926.649 25/05/02,19:07:12,17,07,1, 11.9,1,1, 6.210, 10548.324, 366.529, 52926.724 25/05/02,19:07:12,18,07,1, 11.9,1,1, 6.210, 10548.334, 366.521, 52926.650 25/05/02,19:07:12,19,07,1, 11.9,1,1, 6.210, 10548.334, 366.522, 52926.715 25/05/02,19:07:13,00,07,1, 11.9,1,1, 6.213, 10548.331, 366.522, 52926.715 25/05/02,19:07:13,01,07,1, 11.9,1,1, 6.213, 10548.338, 366.502, 52926.691 25/05/02,19:07:13,02,07,1, 11.9,1,1, 6.213, 10548.321, 366.514, 52926.687 25/05/02,19:07:13,03,07,1, 11.9,1,1, 6.213, 10548.341, 366.501, 52926.653 25/05/02,19:07:13,04,07,1, 11.9,1,1, 6.213, 10548.353, 366.502, 52926.691 25/05/02,19:07:13,05,07,1, 11.9,1,1, 6.213, 10548.329, 366.515, 52926.651 25/05/02,19:07:13,06,07,1, 11.9,1,1, 6.213, 10548.387, 366.489, 52926.638 25/05/02,19:07:13,07,07,1, 11.9,1,1, 6.213, 10548.351, 366.499, 52926.612 25/05/02,19:07:13,08,07,1, 11.9,1,1, 6.213, 10548.341, 366.495, 52926.602 25/05/02,19:07:13,09,07,1, 11.9,1,1, 6.213, 10548.371, 366.488, 52926.608 25/05/02,19:07:13,10,07,1, 11.9,1,1, 6.213, 10548.346, 366.491, 52926.682 25/05/02,19:07:13,11,07,1, 11.9,1,1, 6.213, 10548.359, 366.475, 52926.607 25/05/02,19:07:13,12,07,1, 11.9,1,1, 6.213, 10548.361, 366.494, 52926.586 25/05/02,19:07:13,13,07,1, 11.9,1,1, 6.213, 10548.361, 366.476, 52926.633 25/05/02,19:07:13,14,07,1, 11.9,1,1, 6.213, 10548.374, 366.468, 52926.599 25/05/02,19:07:13,15,07,1, 11.9,1,1, 6.213, 10548.355, 366.493, 52926.576 25/05/02,19:07:13,16,07,1, 11.9,1,1, 6.213, 10548.387, 366.464, 52926.592 25/05/02,19:07:13,17,07,1, 11.9,1,1, 6.213, 10548.356, 366.470, 52926.574 25/05/02,19:07:13,18,07,1, 11.9,1,1, 6.213, 10548.370, 366.444, 52926.601 25/05/02,19:07:13,19,07,1, 11.9,1,1, 6.213, 10548.383, 366.445, 52926.645 25/05/02,19:07:14,00,07,1, 12.0,1,1, 6.213, 10548.381, 366.445, 52926.645 25/05/02,19:07:14,01,07,1, 12.0,1,1, 6.213, 10548.411, 366.444, 52926.599 25/05/02,19:07:14,02,07,1, 12.0,1,1, 6.213, 10548.397, 366.455, 52926.607 25/05/02,19:07:14,03,07,1, 12.0,1,1, 6.213, 10548.384, 366.429, 52926.624 25/05/02,19:07:14,04,07,1, 12.0,1,1, 6.213, 10548.394, 366.446, 52926.581 25/05/02,19:07:14,05,07,1, 12.0,1,1, 6.213, 10548.392, 366.431, 52926.586 25/05/02,19:07:14,06,07,1, 12.0,1,1, 6.213, 10548.414, 366.418, 52926.569 25/05/02,19:07:14,07,07,1, 12.0,1,1, 6.213, 10548.447, 366.429, 52926.554 25/05/02,19:07:14,08,07,1, 12.0,1,1, 6.213, 10548.383, 366.400, 52926.646 25/05/02,19:07:14,09,07,1, 12.0,1,1, 6.213, 10548.450, 366.405, 52926.481 25/05/02,19:07:14,10,07,1, 12.0,1,1, 6.213, 10548.441, 366.403, 52926.483 25/05/02,19:07:14,11,07,1, 12.0,1,1, 6.213, 10548.435, 366.409, 52926.523 25/05/02,19:07:14,12,07,1, 12.0,1,1, 6.213, 10548.439, 366.400, 52926.504 25/05/02,19:07:14,13,07,1, 12.0,1,1, 6.213, 10548.429, 366.392, 52926.581 25/05/02,19:07:14,14,07,1, 12.0,1,1, 6.213, 10548.453, 366.381, 52926.457 25/05/02,19:07:14,15,07,1, 12.0,1,1, 6.213, 10548.436, 366.399, 52926.474 25/05/02,19:07:14,16,07,1, 12.0,1,1, 6.213, 10548.453, 366.376, 52926.473 25/05/02,19:07:14,17,07,1, 12.0,1,1, 6.213, 10548.448, 366.397, 52926.490 25/05/02,19:07:14,18,07,1, 12.0,1,1, 6.213, 10548.450, 366.391, 52926.455 25/05/02,19:07:14,19,07,1, 12.0,1,1, 6.213, 10548.471, 366.374, 52926.515 25/05/02,19:07:15,00,07,1, 11.9,1,1, 6.201, 10548.464, 366.374, 52926.515 25/05/02,19:07:15,01,07,1, 11.9,1,1, 6.201, 10548.475, 366.372, 52926.484 25/05/02,19:07:15,02,07,1, 11.9,1,1, 6.201, 10548.484, 366.365, 52926.482 25/05/02,19:07:15,03,07,1, 11.9,1,1, 6.201, 10548.458, 366.371, 52926.463 25/05/02,19:07:15,04,07,1, 11.9,1,1, 6.201, 10548.461, 366.344, 52926.451 25/05/02,19:07:15,05,07,1, 11.9,1,1, 6.201, 10548.462, 366.368, 52926.470 25/05/02,19:07:15,06,07,1, 11.9,1,1, 6.201, 10548.481, 366.366, 52926.493 25/05/02,19:07:15,07,07,1, 11.9,1,1, 6.201, 10548.472, 366.367, 52926.449 25/05/02,19:07:15,08,07,1, 11.9,1,1, 6.201, 10548.463, 366.348, 52926.528 25/05/02,19:07:15,09,07,1, 11.9,1,1, 6.201, 10548.493, 366.312, 52926.455 25/05/02,19:07:15,10,07,1, 11.9,1,1, 6.201, 10548.488, 366.335, 52926.494 25/05/02,19:07:15,11,07,1, 11.9,1,1, 6.201, 10548.485, 366.350, 52926.436 25/05/02,19:07:15,12,07,1, 11.9,1,1, 6.201, 10548.497, 366.320, 52926.375 25/05/02,19:07:15,13,07,1, 11.9,1,1, 6.201, 10548.517, 366.329, 52926.370 25/05/02,19:07:15,14,07,1, 11.9,1,1, 6.201, 10548.500, 366.318, 52926.406 25/05/02,19:07:15,15,07,1, 11.9,1,1, 6.201, 10548.493, 366.299, 52926.227 25/05/02,19:07:15,16,07,1, 11.9,1,1, 6.201, 10548.515, 366.296, 52926.364 25/05/02,19:07:15,17,07,1, 11.9,1,1, 6.201, 10548.535, 366.291, 52926.396 25/05/02,19:07:15,18,07,1, 11.9,1,1, 6.201, 10548.537, 366.299, 52926.443 25/05/02,19:07:15,19,07,1, 11.9,1,1, 6.201, 10548.508, 366.286, 52926.329 25/05/02,19:07:16,00,08,1, 11.9,1,1, 6.211, 10548.506, 366.286, 52926.329 25/05/02,19:07:16,01,08,1, 11.9,1,1, 6.211, 10548.528, 366.290, 52926.508 25/05/02,19:07:16,02,08,1, 11.9,1,1, 6.211, 10548.499, 366.263, 52926.355 25/05/02,19:07:16,03,08,1, 11.9,1,1, 6.211, 10548.496, 366.264, 52926.379 25/05/02,19:07:16,04,08,1, 11.9,1,1, 6.211, 10548.523, 366.282, 52926.363 25/05/02,19:07:16,05,08,1, 11.9,1,1, 6.211, 10548.528, 366.240, 52926.296 25/05/02,19:07:16,06,08,1, 11.9,1,1, 6.211, 10548.526, 366.243, 52926.366 25/05/02,19:07:16,07,08,1, 11.9,1,1, 6.211, 10548.524, 366.264, 52926.356 25/05/02,19:07:16,08,08,1, 11.9,1,1, 6.211, 10548.548, 366.230, 52926.288 25/05/02,19:07:16,09,08,1, 11.9,1,1, 6.211, 10548.544, 366.240, 52926.257 25/05/02,19:07:16,10,08,1, 11.9,1,1, 6.211, 10548.519, 366.232, 52926.343 25/05/02,19:07:16,11,08,1, 11.9,1,1, 6.211, 10548.522, 366.228, 52926.265 25/05/02,19:07:16,12,08,1, 11.9,1,1, 6.211, 10548.535, 366.209, 52926.339 25/05/02,19:07:16,13,08,1, 11.9,1,1, 6.211, 10548.537, 366.228, 52926.381 25/05/02,19:07:16,14,08,1, 11.9,1,1, 6.211, 10548.554, 366.194, 52926.297 25/05/02,19:07:16,15,08,1, 11.9,1,1, 6.211, 10548.525, 366.203, 52926.366 25/05/02,19:07:16,16,08,1, 11.9,1,1, 6.211, 10548.542, 366.192, 52926.277 25/05/02,19:07:16,17,08,1, 11.9,1,1, 6.211, 10548.533, 366.190, 52926.233 25/05/02,19:07:16,18,08,1, 11.9,1,1, 6.211, 10548.534, 366.180, 52926.255 25/05/02,19:07:16,19,08,1, 11.9,1,1, 6.211, 10548.515, 366.225, 52926.307 25/05/02,19:07:17,00,08,1, 11.8,1,1, 6.209, 10548.514, 366.225, 52926.307 25/05/02,19:07:17,01,08,1, 11.8,1,1, 6.209, 10548.557, 366.194, 52926.306 25/05/02,19:07:17,02,08,1, 11.8,1,1, 6.209, 10548.536, 366.184, 52926.330 25/05/02,19:07:17,03,08,1, 11.8,1,1, 6.209, 10548.535, 366.163, 52926.229 25/05/02,19:07:17,04,08,1, 11.8,1,1, 6.209, 10548.550, 366.165, 52926.291 25/05/02,19:07:17,05,08,1, 11.8,1,1, 6.209, 10548.533, 366.165, 52926.223 25/05/02,19:07:17,06,08,1, 11.8,1,1, 6.209, 10548.540, 366.186, 52926.277 25/05/02,19:07:17,07,08,1, 11.8,1,1, 6.209, 10548.541, 366.160, 52926.178 25/05/02,19:07:17,08,08,1, 11.8,1,1, 6.209, 10548.523, 366.168, 52926.258 25/05/02,19:07:17,09,08,1, 11.8,1,1, 6.209, 10548.545, 366.154, 52926.287 25/05/02,19:07:17,10,08,1, 11.8,1,1, 6.209, 10548.562, 366.153, 52926.177 25/05/02,19:07:17,11,08,1, 11.8,1,1, 6.209, 10548.521, 366.151, 52926.138 25/05/02,19:07:17,12,08,1, 11.8,1,1, 6.209, 10548.548, 366.128, 52926.287 25/05/02,19:07:17,13,08,1, 11.8,1,1, 6.209, 10548.528, 366.119, 52926.181 25/05/02,19:07:17,14,08,1, 11.8,1,1, 6.209, 10548.538, 366.145, 52926.207 25/05/02,19:07:17,15,08,1, 11.8,1,1, 6.209, 10548.547, 366.112, 52926.213 25/05/02,19:07:17,16,08,1, 11.8,1,1, 6.209, 10548.526, 366.110, 52926.186 25/05/02,19:07:17,17,08,1, 11.8,1,1, 6.209, 10548.529, 366.137, 52926.288 25/05/02,19:07:17,18,08,1, 11.8,1,1, 6.209, 10548.569, 366.126, 52926.159 25/05/02,19:07:17,19,08,1, 11.8,1,1, 6.209, 10548.565, 366.105, 52926.215 25/05/02,19:07:18,00,07,1, 11.8,1,1, 6.204, 10548.564, 366.105, 52926.215 25/05/02,19:07:18,01,07,1, 11.8,1,1, 6.204, 10548.572, 366.105, 52926.208 25/05/02,19:07:18,02,07,1, 11.8,1,1, 6.204, 10548.544, 366.105, 52926.257 25/05/02,19:07:18,03,07,1, 11.8,1,1, 6.204, 10548.567, 366.102, 52926.164 25/05/02,19:07:18,04,07,1, 11.8,1,1, 6.204, 10548.568, 366.088, 52926.233 25/05/02,19:07:18,05,07,1, 11.8,1,1, 6.204, 10548.560, 366.114, 52926.229 25/05/02,19:07:18,06,07,1, 11.8,1,1, 6.204, 10548.568, 366.092, 52926.151 25/05/02,19:07:18,07,07,1, 11.8,1,1, 6.204, 10548.567, 366.101, 52926.251 25/05/02,19:07:18,08,07,1, 11.8,1,1, 6.204, 10548.570, 366.112, 52926.200 25/05/02,19:07:18,09,07,1, 11.8,1,1, 6.204, 10548.549, 366.098, 52926.228 25/05/02,19:07:18,10,07,1, 11.8,1,1, 6.204, 10548.571, 366.088, 52926.139 25/05/02,19:07:18,11,07,1, 11.8,1,1, 6.204, 10548.584, 366.112, 52926.211 25/05/02,19:07:18,12,07,1, 11.8,1,1, 6.204, 10548.571, 366.074, 52926.223 25/05/02,19:07:18,13,07,1, 11.8,1,1, 6.204, 10548.559, 366.070, 52926.140 25/05/02,19:07:18,14,07,1, 11.8,1,1, 6.204, 10548.568, 366.101, 52926.107 25/05/02,19:07:18,15,07,1, 11.8,1,1, 6.204, 10548.586, 366.064, 52926.110 25/05/02,19:07:18,16,07,1, 11.8,1,1, 6.204, 10548.599, 366.072, 52926.144 25/05/02,19:07:18,17,07,1, 11.8,1,1, 6.204, 10548.586, 366.055, 52926.089 25/05/02,19:07:18,18,07,1, 11.8,1,1, 6.204, 10548.558, 366.066, 52926.178 25/05/02,19:07:18,19,07,1, 11.8,1,1, 6.204, 10548.572, 366.057, 52926.105 25/05/02,19:07:19,00,07,1, 11.9,1,1, 6.203, 10548.564, 366.057, 52926.105 25/05/02,19:07:19,01,07,1, 11.9,1,1, 6.203, 10548.572, 366.051, 52926.046 25/05/02,19:07:19,02,07,1, 11.9,1,1, 6.203, 10548.579, 366.060, 52926.105 25/05/02,19:07:19,03,07,1, 11.9,1,1, 6.203, 10548.563, 366.059, 52926.130 25/05/02,19:07:19,04,07,1, 11.9,1,1, 6.203, 10548.566, 366.033, 52926.148 25/05/02,19:07:19,05,07,1, 11.9,1,1, 6.203, 10548.588, 366.037, 52926.068 25/05/02,19:07:19,06,07,1, 11.9,1,1, 6.203, 10548.573, 366.031, 52926.092 25/05/02,19:07:19,07,07,1, 11.9,1,1, 6.203, 10548.572, 366.030, 52926.137 25/05/02,19:07:19,08,07,1, 11.9,1,1, 6.203, 10548.592, 366.018, 52926.066 25/05/02,19:07:19,09,07,1, 11.9,1,1, 6.203, 10548.569, 366.026, 52926.107 25/05/02,19:07:19,10,07,1, 11.9,1,1, 6.203, 10548.582, 366.029, 52926.056 25/05/02,19:07:19,11,07,1, 11.9,1,1, 6.203, 10548.575, 366.018, 52926.093 25/05/02,19:07:19,12,07,1, 11.9,1,1, 6.203, 10548.576, 366.016, 52926.118 25/05/02,19:07:19,13,07,1, 11.9,1,1, 6.203, 10548.583, 366.026, 52926.050 25/05/02,19:07:19,14,07,1, 11.9,1,1, 6.203, 10548.567, 366.009, 52926.018 25/05/02,19:07:19,15,07,1, 11.9,1,1, 6.203, 10548.571, 365.979, 52926.043 25/05/02,19:07:19,16,07,1, 11.9,1,1, 6.203, 10548.595, 365.998, 52926.045 25/05/02,19:07:19,17,07,1, 11.9,1,1, 6.203, 10548.571, 365.994, 52926.047 25/05/02,19:07:19,18,07,1, 11.9,1,1, 6.203, 10548.586, 366.004, 52926.026 25/05/02,19:07:19,19,07,1, 11.9,1,1, 6.203, 10548.584, 366.000, 52926.004 25/05/02,19:07:20,00,07,1, 11.9,1,1, 6.210, 10548.581, 366.000, 52926.004 25/05/02,19:07:20,01,07,1, 11.9,1,1, 6.210, 10548.582, 366.002, 52926.106 25/05/02,19:07:20,02,07,1, 11.9,1,1, 6.210, 10548.597, 365.988, 52926.032 25/05/02,19:07:20,03,07,1, 11.9,1,1, 6.210, 10548.592, 365.971, 52926.008 25/05/02,19:07:20,04,07,1, 11.9,1,1, 6.210, 10548.592, 366.014, 52926.039 25/05/02,19:07:20,05,07,1, 11.9,1,1, 6.210, 10548.598, 365.981, 52925.975 25/05/02,19:07:20,06,07,1, 11.9,1,1, 6.210, 10548.562, 365.989, 52926.099 25/05/02,19:07:20,07,07,1, 11.9,1,1, 6.210, 10548.589, 365.976, 52926.021 25/05/02,19:07:20,08,07,1, 11.9,1,1, 6.210, 10548.569, 365.976, 52925.949 25/05/02,19:07:20,09,07,1, 11.9,1,1, 6.210, 10548.547, 365.939, 52926.037 25/05/02,19:07:20,10,07,1, 11.9,1,1, 6.210, 10548.564, 365.968, 52926.038 25/05/02,19:07:20,11,07,1, 11.9,1,1, 6.210, 10548.585, 365.972, 52926.013 25/05/02,19:07:20,12,07,1, 11.9,1,1, 6.210, 10548.570, 365.963, 52926.031 25/05/02,19:07:20,13,07,1, 11.9,1,1, 6.210, 10548.584, 365.956, 52925.919 25/05/02,19:07:20,14,07,1, 11.9,1,1, 6.210, 10548.554, 365.964, 52925.948 25/05/02,19:07:20,15,07,1, 11.9,1,1, 6.210, 10548.569, 365.928, 52925.727 25/05/02,19:07:20,16,07,1, 11.9,1,1, 6.210, 10548.537, 365.964, 52925.988 25/05/02,19:07:20,17,07,1, 11.9,1,1, 6.210, 10548.565, 365.934, 52926.012 25/05/02,19:07:20,18,07,1, 11.9,1,1, 6.210, 10548.570, 365.932, 52926.066 25/05/02,19:07:20,19,07,1, 11.9,1,1, 6.210, 10548.559, 365.943, 52926.002 25/05/02,19:07:21,00,07,1, 11.8,1,1, 6.210, 10548.556, 365.943, 52926.002 25/05/02,19:07:21,01,07,1, 11.8,1,1, 6.210, 10548.569, 365.926, 52925.963 25/05/02,19:07:21,02,07,1, 11.8,1,1, 6.210, 10548.560, 365.932, 52925.961 25/05/02,19:07:21,03,07,1, 11.8,1,1, 6.210, 10548.543, 365.900, 52926.010 25/05/02,19:07:21,04,07,1, 11.8,1,1, 6.210, 10548.566, 365.932, 52925.943 25/05/02,19:07:21,05,07,1, 11.8,1,1, 6.210, 10548.561, 365.911, 52925.970 25/05/02,19:07:21,06,07,1, 11.8,1,1, 6.210, 10548.567, 365.887, 52925.918 25/05/02,19:07:21,07,07,1, 11.8,1,1, 6.210, 10548.550, 365.909, 52925.944 25/05/02,19:07:21,08,07,1, 11.8,1,1, 6.210, 10548.543, 365.889, 52925.889 25/05/02,19:07:21,09,07,1, 11.8,1,1, 6.210, 10548.556, 365.897, 52925.970 25/05/02,19:07:21,10,07,1, 11.8,1,1, 6.210, 10548.576, 365.908, 52925.879 25/05/02,19:07:21,11,07,1, 11.8,1,1, 6.210, 10548.566, 365.902, 52925.890 25/05/02,19:07:21,12,07,1, 11.8,1,1, 6.210, 10548.590, 365.900, 52925.904 25/05/02,19:07:21,13,07,1, 11.8,1,1, 6.210, 10548.559, 365.905, 52925.936 25/05/02,19:07:21,14,07,1, 11.8,1,1, 6.210, 10548.557, 365.886, 52925.946 25/05/02,19:07:21,15,07,1, 11.8,1,1, 6.210, 10548.542, 365.865, 52925.918 25/05/02,19:07:21,16,07,1, 11.8,1,1, 6.210, 10548.584, 365.896, 52925.943 25/05/02,19:07:21,17,07,1, 11.8,1,1, 6.210, 10548.556, 365.885, 52925.926 25/05/02,19:07:21,18,07,1, 11.8,1,1, 6.210, 10548.560, 365.871, 52925.875 25/05/02,19:07:21,19,07,1, 11.8,1,1, 6.210, 10548.564, 365.887, 52925.946 25/05/02,19:07:22,00,07,1, 11.9,1,1, 6.205, 10548.556, 365.887, 52925.946 25/05/02,19:07:22,01,07,1, 11.9,1,1, 6.205, 10548.560, 365.862, 52925.877 25/05/02,19:07:22,02,07,1, 11.9,1,1, 6.205, 10548.561, 365.872, 52925.913 25/05/02,19:07:22,03,07,1, 11.9,1,1, 6.205, 10548.586, 365.868, 52925.871 25/05/02,19:07:22,04,07,1, 11.9,1,1, 6.205, 10548.553, 365.871, 52925.835 25/05/02,19:07:22,05,07,1, 11.9,1,1, 6.205, 10548.554, 365.880, 52925.919 25/05/02,19:07:22,06,07,1, 11.9,1,1, 6.205, 10548.538, 365.869, 52925.897 25/05/02,19:07:22,07,07,1, 11.9,1,1, 6.205, 10548.528, 365.845, 52925.904 25/05/02,19:07:22,08,07,1, 11.9,1,1, 6.205, 10548.552, 365.833, 52925.900 25/05/02,19:07:22,09,07,1, 11.9,1,1, 6.205, 10548.530, 365.860, 52925.908 25/05/02,19:07:22,10,07,1, 11.9,1,1, 6.205, 10548.553, 365.833, 52925.802 25/05/02,19:07:22,11,07,1, 11.9,1,1, 6.205, 10548.563, 365.834, 52925.876 25/05/02,19:07:22,12,07,1, 11.9,1,1, 6.205, 10548.563, 365.824, 52925.849 25/05/02,19:07:22,13,07,1, 11.9,1,1, 6.205, 10548.567, 365.808, 52925.826 25/05/02,19:07:22,14,07,1, 11.9,1,1, 6.205, 10548.540, 365.826, 52925.827 25/05/02,19:07:22,15,07,1, 11.9,1,1, 6.205, 10548.563, 365.832, 52925.861 25/05/02,19:07:22,16,07,1, 11.9,1,1, 6.205, 10548.590, 365.823, 52925.764 25/05/02,19:07:22,17,07,1, 11.9,1,1, 6.205, 10548.555, 365.798, 52925.827 25/05/02,19:07:22,18,07,1, 11.9,1,1, 6.205, 10548.558, 365.815, 52925.764 25/05/02,19:07:22,19,07,1, 11.9,1,1, 6.205, 10548.555, 365.782, 52925.737 25/05/02,19:07:23,00,07,1, 11.9,1,1, 6.208, 10548.548, 365.782, 52925.737 25/05/02,19:07:23,01,07,1, 11.9,1,1, 6.208, 10548.570, 365.778, 52925.751 25/05/02,19:07:23,02,07,1, 11.9,1,1, 6.208, 10548.530, 365.761, 52925.776 25/05/02,19:07:23,03,07,1, 11.9,1,1, 6.208, 10548.539, 365.776, 52925.838 25/05/02,19:07:23,04,07,1, 11.9,1,1, 6.208, 10548.545, 365.780, 52925.821 25/05/02,19:07:23,05,07,1, 11.9,1,1, 6.208, 10548.538, 365.779, 52925.764 25/05/02,19:07:23,06,07,1, 11.9,1,1, 6.208, 10548.539, 365.775, 52925.822 25/05/02,19:07:23,07,07,1, 11.9,1,1, 6.208, 10548.561, 365.765, 52925.743 25/05/02,19:07:23,08,07,1, 11.9,1,1, 6.208, 10548.562, 365.726, 52925.796 25/05/02,19:07:23,09,07,1, 11.9,1,1, 6.208, 10548.553, 365.733, 52925.747 25/05/02,19:07:23,10,07,1, 11.9,1,1, 6.208, 10548.553, 365.778, 52925.725 25/05/02,19:07:23,11,07,1, 11.9,1,1, 6.208, 10548.565, 365.777, 52925.780 25/05/02,19:07:23,12,07,1, 11.9,1,1, 6.208, 10548.579, 365.768, 52925.784 25/05/02,19:07:23,13,07,1, 11.9,1,1, 6.208, 10548.565, 365.759, 52925.731 25/05/02,19:07:23,14,07,1, 11.9,1,1, 6.208, 10548.558, 365.778, 52925.718 25/05/02,19:07:23,15,07,1, 11.9,1,1, 6.208, 10548.548, 365.769, 52925.713 25/05/02,19:07:23,16,07,1, 11.9,1,1, 6.208, 10548.549, 365.761, 52925.739 25/05/02,19:07:23,17,07,1, 11.9,1,1, 6.208, 10548.568, 365.750, 52925.758 25/05/02,19:07:23,18,07,1, 11.9,1,1, 6.208, 10548.570, 365.756, 52925.703 25/05/02,19:07:23,19,07,1, 11.9,1,1, 6.208, 10548.574, 365.759, 52925.720 25/05/02,19:07:24,00,07,1, 12.0,1,1, 6.205, 10548.573, 365.759, 52925.720 25/05/02,19:07:24,01,07,1, 12.0,1,1, 6.205, 10548.583, 365.725, 52925.785 25/05/02,19:07:24,02,07,1, 12.0,1,1, 6.205, 10548.565, 365.731, 52925.693 25/05/02,19:07:24,03,07,1, 12.0,1,1, 6.205, 10548.576, 365.732, 52925.712 25/05/02,19:07:24,04,07,1, 12.0,1,1, 6.205, 10548.556, 365.718, 52925.714 25/05/02,19:07:24,05,07,1, 12.0,1,1, 6.205, 10548.572, 365.726, 52925.742 25/05/02,19:07:24,06,07,1, 12.0,1,1, 6.205, 10548.588, 365.712, 52925.511 25/05/02,19:07:24,07,07,1, 12.0,1,1, 6.205, 10548.573, 365.709, 52925.619 25/05/02,19:07:24,08,07,1, 12.0,1,1, 6.205, 10548.602, 365.701, 52925.659 25/05/02,19:07:24,09,07,1, 12.0,1,1, 6.205, 10548.557, 365.703, 52925.644 25/05/02,19:07:24,10,07,1, 12.0,1,1, 6.205, 10548.556, 365.710, 52925.722 25/05/02,19:07:24,11,07,1, 12.0,1,1, 6.205, 10548.591, 365.702, 52925.664 25/05/02,19:07:24,12,07,1, 12.0,1,1, 6.205, 10548.604, 365.664, 52925.647 25/05/02,19:07:24,13,07,1, 12.0,1,1, 6.205, 10548.586, 365.682, 52925.705 25/05/02,19:07:24,14,07,1, 12.0,1,1, 6.205, 10548.581, 365.695, 52925.719 25/05/02,19:07:24,15,07,1, 12.0,1,1, 6.205, 10548.562, 365.693, 52925.654 25/05/02,19:07:24,16,07,1, 12.0,1,1, 6.205, 10548.590, 365.682, 52925.652 25/05/02,19:07:24,17,07,1, 12.0,1,1, 6.205, 10548.584, 365.673, 52925.721 25/05/02,19:07:24,18,07,1, 12.0,1,1, 6.205, 10548.588, 365.671, 52925.635 25/05/02,19:07:24,19,07,1, 12.0,1,1, 6.205, 10548.575, 365.655, 52925.649 25/05/02,19:07:25,00,07,1, 12.0,1,1, 6.204, 10548.573, 365.655, 52925.649 25/05/02,19:07:25,01,07,1, 12.0,1,1, 6.204, 10548.605, 365.666, 52925.671 25/05/02,19:07:25,02,07,1, 12.0,1,1, 6.204, 10548.574, 365.662, 52925.594 25/05/02,19:07:25,03,07,1, 12.0,1,1, 6.204, 10548.593, 365.632, 52925.662 25/05/02,19:07:25,04,07,1, 12.0,1,1, 6.204, 10548.559, 365.648, 52925.627 25/05/02,19:07:25,05,07,1, 12.0,1,1, 6.204, 10548.579, 365.621, 52925.611 25/05/02,19:07:25,06,07,1, 12.0,1,1, 6.204, 10548.583, 365.630, 52925.609 25/05/02,19:07:25,07,07,1, 12.0,1,1, 6.204, 10548.601, 365.652, 52925.704 25/05/02,19:07:25,08,07,1, 12.0,1,1, 6.204, 10548.608, 365.624, 52925.605 25/05/02,19:07:25,09,07,1, 12.0,1,1, 6.204, 10548.589, 365.639, 52925.606 25/05/02,19:07:25,10,07,1, 12.0,1,1, 6.204, 10548.584, 365.605, 52925.580 25/05/02,19:07:25,11,07,1, 12.0,1,1, 6.204, 10548.566, 365.611, 52925.595 25/05/02,19:07:25,12,07,1, 12.0,1,1, 6.204, 10548.603, 365.599, 52925.554 25/05/02,19:07:25,13,07,1, 12.0,1,1, 6.204, 10548.597, 365.606, 52925.557 25/05/02,19:07:25,14,07,1, 12.0,1,1, 6.204, 10548.578, 365.615, 52925.599 25/05/02,19:07:25,15,07,1, 12.0,1,1, 6.204, 10548.594, 365.601, 52925.548 25/05/02,19:07:25,16,07,1, 12.0,1,1, 6.204, 10548.588, 365.626, 52925.597 25/05/02,19:07:25,17,07,1, 12.0,1,1, 6.204, 10548.597, 365.606, 52925.561 25/05/02,19:07:25,18,07,1, 12.0,1,1, 6.204, 10548.608, 365.589, 52925.522 25/05/02,19:07:25,19,07,1, 12.0,1,1, 6.204, 10548.602, 365.576, 52925.549 25/05/02,19:07:26,00,07,1, 11.9,1,1, 6.202, 10548.598, 365.576, 52925.549 25/05/02,19:07:26,01,07,1, 11.9,1,1, 6.202, 10548.580, 365.552, 52925.603 25/05/02,19:07:26,02,07,1, 11.9,1,1, 6.202, 10548.585, 365.563, 52925.543 25/05/02,19:07:26,03,07,1, 11.9,1,1, 6.202, 10548.595, 365.538, 52925.532 25/05/02,19:07:26,04,07,1, 11.9,1,1, 6.202, 10548.582, 365.561, 52925.512 25/05/02,19:07:26,05,07,1, 11.9,1,1, 6.202, 10548.593, 365.569, 52925.528 25/05/02,19:07:26,06,07,1, 11.9,1,1, 6.202, 10548.586, 365.538, 52925.521 25/05/02,19:07:26,07,07,1, 11.9,1,1, 6.202, 10548.611, 365.546, 52925.555 25/05/02,19:07:26,08,07,1, 11.9,1,1, 6.202, 10548.609, 365.548, 52925.529 25/05/02,19:07:26,09,07,1, 11.9,1,1, 6.202, 10548.591, 365.544, 52925.563 25/05/02,19:07:26,10,07,1, 11.9,1,1, 6.202, 10548.645, 365.528, 52925.487 25/05/02,19:07:26,11,07,1, 11.9,1,1, 6.202, 10548.640, 365.502, 52925.562 25/05/02,19:07:26,12,07,1, 11.9,1,1, 6.202, 10548.631, 365.512, 52925.471 25/05/02,19:07:26,13,07,1, 11.9,1,1, 6.202, 10548.619, 365.495, 52925.560 25/05/02,19:07:26,14,07,1, 11.9,1,1, 6.202, 10548.632, 365.510, 52925.492 25/05/02,19:07:26,15,07,1, 11.9,1,1, 6.202, 10548.625, 365.510, 52925.490 25/05/02,19:07:26,16,07,1, 11.9,1,1, 6.202, 10548.632, 365.508, 52925.524 25/05/02,19:07:26,17,07,1, 11.9,1,1, 6.202, 10548.621, 365.508, 52925.516 25/05/02,19:07:26,18,07,1, 11.9,1,1, 6.202, 10548.610, 365.502, 52925.514 25/05/02,19:07:26,19,07,1, 11.9,1,1, 6.202, 10548.636, 365.501, 52925.457 25/05/02,19:07:27,00,08,1, 11.9,1,1, 6.214, 10548.631, 365.501, 52925.457 25/05/02,19:07:27,01,08,1, 11.9,1,1, 6.214, 10548.624, 365.484, 52925.433 25/05/02,19:07:27,02,08,1, 11.9,1,1, 6.214, 10548.655, 365.478, 52925.473 25/05/02,19:07:27,03,08,1, 11.9,1,1, 6.214, 10548.619, 365.462, 52925.452 25/05/02,19:07:27,04,08,1, 11.9,1,1, 6.214, 10548.623, 365.455, 52925.429 25/05/02,19:07:27,05,08,1, 11.9,1,1, 6.214, 10548.623, 365.465, 52925.426 25/05/02,19:07:27,06,08,1, 11.9,1,1, 6.214, 10548.608, 365.471, 52925.493 25/05/02,19:07:27,07,08,1, 11.9,1,1, 6.214, 10548.621, 365.466, 52925.405 25/05/02,19:07:27,08,08,1, 11.9,1,1, 6.214, 10548.642, 365.468, 52925.413 25/05/02,19:07:27,09,08,1, 11.9,1,1, 6.214, 10548.620, 365.455, 52925.368 25/05/02,19:07:27,10,08,1, 11.9,1,1, 6.214, 10548.612, 365.439, 52925.460 25/05/02,19:07:27,11,08,1, 11.9,1,1, 6.214, 10548.605, 365.431, 52925.429 25/05/02,19:07:27,12,08,1, 11.9,1,1, 6.214, 10548.617, 365.445, 52925.341 25/05/02,19:07:27,13,08,1, 11.9,1,1, 6.214, 10548.594, 365.431, 52925.346 25/05/02,19:07:27,14,08,1, 11.9,1,1, 6.214, 10548.602, 365.438, 52925.339 25/05/02,19:07:27,15,08,1, 11.9,1,1, 6.214, 10548.624, 365.440, 52925.344 25/05/02,19:07:27,16,08,1, 11.9,1,1, 6.214, 10548.616, 365.426, 52925.437 25/05/02,19:07:27,17,08,1, 11.9,1,1, 6.214, 10548.612, 365.408, 52925.356 25/05/02,19:07:27,18,08,1, 11.9,1,1, 6.214, 10548.603, 365.415, 52925.350 25/05/02,19:07:27,19,08,1, 11.9,1,1, 6.214, 10548.616, 365.420, 52925.263 25/05/02,19:07:28,00,07,1, 11.9,1,1, 6.207, 10548.614, 365.420, 52925.263 25/05/02,19:07:28,01,07,1, 11.9,1,1, 6.207, 10548.602, 365.384, 52925.299 25/05/02,19:07:28,02,07,1, 11.9,1,1, 6.207, 10548.605, 365.373, 52925.350 25/05/02,19:07:28,03,07,1, 11.9,1,1, 6.207, 10548.598, 365.400, 52925.332 25/05/02,19:07:28,04,07,1, 11.9,1,1, 6.207, 10548.621, 365.350, 52925.295 25/05/02,19:07:28,05,07,1, 11.9,1,1, 6.207, 10548.607, 365.367, 52925.371 25/05/02,19:07:28,06,07,1, 11.9,1,1, 6.207, 10548.595, 365.358, 52925.358 25/05/02,19:07:28,07,07,1, 11.9,1,1, 6.207, 10548.608, 365.346, 52925.299 25/05/02,19:07:28,08,07,1, 11.9,1,1, 6.207, 10548.607, 365.373, 52925.319 25/05/02,19:07:28,09,07,1, 11.9,1,1, 6.207, 10548.608, 365.375, 52925.362 25/05/02,19:07:28,10,07,1, 11.9,1,1, 6.207, 10548.620, 365.343, 52925.286 25/05/02,19:07:28,11,07,1, 11.9,1,1, 6.207, 10548.595, 365.343, 52925.293 25/05/02,19:07:28,12,07,1, 11.9,1,1, 6.207, 10548.613, 365.342, 52925.386 25/05/02,19:07:28,13,07,1, 11.9,1,1, 6.207, 10548.610, 365.337, 52925.338 25/05/02,19:07:28,14,07,1, 11.9,1,1, 6.207, 10548.612, 365.328, 52925.274 25/05/02,19:07:28,15,07,1, 11.9,1,1, 6.207, 10548.626, 365.304, 52925.275 25/05/02,19:07:28,16,07,1, 11.9,1,1, 6.207, 10548.621, 365.325, 52925.263 25/05/02,19:07:28,17,07,1, 11.9,1,1, 6.207, 10548.607, 365.336, 52925.335 25/05/02,19:07:28,18,07,1, 11.9,1,1, 6.207, 10548.577, 365.320, 52925.238 25/05/02,19:07:28,19,07,1, 11.9,1,1, 6.207, 10548.632, 365.312, 52925.296 25/05/02,19:07:29,00,07,1, 11.9,1,1, 6.208, 10548.631, 365.312, 52925.296 25/05/02,19:07:29,01,07,1, 11.9,1,1, 6.208, 10548.640, 365.312, 52925.385 25/05/02,19:07:29,02,07,1, 11.9,1,1, 6.208, 10548.611, 365.336, 52925.276 25/05/02,19:07:29,03,07,1, 11.9,1,1, 6.208, 10548.636, 365.306, 52925.251 25/05/02,19:07:29,04,07,1, 11.9,1,1, 6.208, 10548.629, 365.288, 52925.272 25/05/02,19:07:29,05,07,1, 11.9,1,1, 6.208, 10548.635, 365.300, 52925.340 25/05/02,19:07:29,06,07,1, 11.9,1,1, 6.208, 10548.626, 365.286, 52925.283 25/05/02,19:07:29,07,07,1, 11.9,1,1, 6.208, 10548.609, 365.287, 52925.254 25/05/02,19:07:29,08,07,1, 11.9,1,1, 6.208, 10548.601, 365.277, 52925.300 25/05/02,19:07:29,09,07,1, 11.9,1,1, 6.208, 10548.629, 365.274, 52925.236 25/05/02,19:07:29,10,07,1, 11.9,1,1, 6.208, 10548.618, 365.258, 52925.242 25/05/02,19:07:29,11,07,1, 11.9,1,1, 6.208, 10548.609, 365.263, 52925.310 25/05/02,19:07:29,12,07,1, 11.9,1,1, 6.208, 10548.639, 365.262, 52925.317 25/05/02,19:07:29,13,07,1, 11.9,1,1, 6.208, 10548.617, 365.272, 52925.271 25/05/02,19:07:29,14,07,1, 11.9,1,1, 6.208, 10548.612, 365.249, 52925.246 25/05/02,19:07:29,15,07,1, 11.9,1,1, 6.208, 10548.629, 365.236, 52925.250 25/05/02,19:07:29,16,07,1, 11.9,1,1, 6.208, 10548.652, 365.246, 52925.279 25/05/02,19:07:29,17,07,1, 11.9,1,1, 6.208, 10548.654, 365.239, 52925.241 25/05/02,19:07:29,18,07,1, 11.9,1,1, 6.208, 10548.645, 365.254, 52925.257 25/05/02,19:07:29,19,07,1, 11.9,1,1, 6.208, 10548.626, 365.254, 52925.242 25/05/02,19:07:30,00,08,1, 11.9,1,1, 6.208, 10548.623, 365.254, 52925.242 25/05/02,19:07:30,01,08,1, 11.9,1,1, 6.208, 10548.642, 365.228, 52925.218 25/05/02,19:07:30,02,08,1, 11.9,1,1, 6.208, 10548.620, 365.233, 52925.191 25/05/02,19:07:30,03,08,1, 11.9,1,1, 6.208, 10548.648, 365.209, 52925.207 25/05/02,19:07:30,04,08,1, 11.9,1,1, 6.208, 10548.667, 365.207, 52925.216 25/05/02,19:07:30,05,08,1, 11.9,1,1, 6.208, 10548.641, 365.212, 52925.155 25/05/02,19:07:30,06,08,1, 11.9,1,1, 6.208, 10548.644, 365.196, 52925.239 25/05/02,19:07:30,07,08,1, 11.9,1,1, 6.208, 10548.630, 365.195, 52925.246 25/05/02,19:07:30,08,08,1, 11.9,1,1, 6.208, 10548.637, 365.235, 52925.194 25/05/02,19:07:30,09,08,1, 11.9,1,1, 6.208, 10548.624, 365.203, 52925.193 25/05/02,19:07:30,10,08,1, 11.9,1,1, 6.208, 10548.667, 365.182, 52925.154 25/05/02,19:07:30,11,08,1, 11.9,1,1, 6.208, 10548.663, 365.178, 52925.149 25/05/02,19:07:30,12,08,1, 11.9,1,1, 6.208, 10548.627, 365.196, 52925.130 25/05/02,19:07:30,13,08,1, 11.9,1,1, 6.208, 10548.658, 365.180, 52925.139 25/05/02,19:07:30,14,08,1, 11.9,1,1, 6.208, 10548.657, 365.200, 52925.132 25/05/02,19:07:30,15,08,1, 11.9,1,1, 6.208, 10548.662, 365.180, 52925.108 25/05/02,19:07:30,16,08,1, 11.9,1,1, 6.208, 10548.671, 365.186, 52925.171 25/05/02,19:07:30,17,08,1, 11.9,1,1, 6.208, 10548.674, 365.157, 52925.127 25/05/02,19:07:30,18,08,1, 11.9,1,1, 6.208, 10548.667, 365.159, 52925.120 25/05/02,19:07:30,19,08,1, 11.9,1,1, 6.208, 10548.679, 365.152, 52925.133 25/05/02,19:07:31,00,08,1, 11.9,1,1, 6.209, 10548.673, 365.152, 52925.133 25/05/02,19:07:31,01,08,1, 11.9,1,1, 6.209, 10548.666, 365.165, 52925.189 25/05/02,19:07:31,02,08,1, 11.9,1,1, 6.209, 10548.666, 365.162, 52925.166 25/05/02,19:07:31,03,08,1, 11.9,1,1, 6.209, 10548.646, 365.159, 52925.123 25/05/02,19:07:31,04,08,1, 11.9,1,1, 6.209, 10548.680, 365.118, 52925.102 25/05/02,19:07:31,05,08,1, 11.9,1,1, 6.209, 10548.662, 365.143, 52925.089 25/05/02,19:07:31,06,08,1, 11.9,1,1, 6.209, 10548.668, 365.117, 52925.117 25/05/02,19:07:31,07,08,1, 11.9,1,1, 6.209, 10548.680, 365.143, 52925.107 25/05/02,19:07:31,08,08,1, 11.9,1,1, 6.209, 10548.670, 365.128, 52925.125 25/05/02,19:07:31,09,08,1, 11.9,1,1, 6.209, 10548.662, 365.103, 52925.047 25/05/02,19:07:31,10,08,1, 11.9,1,1, 6.209, 10548.669, 365.126, 52925.077 25/05/02,19:07:31,11,08,1, 11.9,1,1, 6.209, 10548.667, 365.134, 52925.104 25/05/02,19:07:31,12,08,1, 11.9,1,1, 6.209, 10548.688, 365.112, 52925.112 25/05/02,19:07:31,13,08,1, 11.9,1,1, 6.209, 10548.679, 365.121, 52925.089 25/05/02,19:07:31,14,08,1, 11.9,1,1, 6.209, 10548.674, 365.124, 52925.065 25/05/02,19:07:31,15,08,1, 11.9,1,1, 6.209, 10548.670, 365.109, 52925.002 25/05/02,19:07:31,16,08,1, 11.9,1,1, 6.209, 10548.688, 365.117, 52925.011 25/05/02,19:07:31,17,08,1, 11.9,1,1, 6.209, 10548.686, 365.113, 52925.086 25/05/02,19:07:31,18,08,1, 11.9,1,1, 6.209, 10548.664, 365.102, 52924.981 25/05/02,19:07:31,19,08,1, 11.9,1,1, 6.209, 10548.676, 365.097, 52925.007 25/05/02,19:07:32,00,08,1, 12.0,1,1, 6.210, 10548.673, 365.097, 52925.007 25/05/02,19:07:32,01,08,1, 12.0,1,1, 6.210, 10548.662, 365.072, 52924.999 25/05/02,19:07:32,02,08,1, 12.0,1,1, 6.210, 10548.658, 365.087, 52925.019 25/05/02,19:07:32,03,08,1, 12.0,1,1, 6.210, 10548.666, 365.097, 52925.052 25/05/02,19:07:32,04,08,1, 12.0,1,1, 6.210, 10548.671, 365.076, 52925.032 25/05/02,19:07:32,05,08,1, 12.0,1,1, 6.210, 10548.669, 365.084, 52925.029 25/05/02,19:07:32,06,08,1, 12.0,1,1, 6.210, 10548.669, 365.053, 52925.053 25/05/02,19:07:32,07,08,1, 12.0,1,1, 6.210, 10548.658, 365.048, 52924.993 25/05/02,19:07:32,08,08,1, 12.0,1,1, 6.210, 10548.649, 365.064, 52925.029 25/05/02,19:07:32,09,08,1, 12.0,1,1, 6.210, 10548.646, 365.040, 52924.990 25/05/02,19:07:32,10,08,1, 12.0,1,1, 6.210, 10548.655, 365.055, 52924.935 25/05/02,19:07:32,11,08,1, 12.0,1,1, 6.210, 10548.684, 365.045, 52925.015 25/05/02,19:07:32,12,08,1, 12.0,1,1, 6.210, 10548.646, 365.036, 52925.037 25/05/02,19:07:32,13,08,1, 12.0,1,1, 6.210, 10548.654, 365.057, 52924.951 25/05/02,19:07:32,14,08,1, 12.0,1,1, 6.210, 10548.658, 365.023, 52924.933 25/05/02,19:07:32,15,08,1, 12.0,1,1, 6.210, 10548.652, 365.052, 52924.934 25/05/02,19:07:32,16,08,1, 12.0,1,1, 6.210, 10548.657, 365.013, 52924.983 25/05/02,19:07:32,17,08,1, 12.0,1,1, 6.210, 10548.650, 365.022, 52924.995 25/05/02,19:07:32,18,08,1, 12.0,1,1, 6.210, 10548.648, 365.027, 52924.966 25/05/02,19:07:32,19,08,1, 12.0,1,1, 6.210, 10548.638, 365.025, 52924.965 25/05/02,19:07:33,00,08,1, 11.9,1,1, 6.199, 10548.631, 365.025, 52924.965 25/05/02,19:07:33,01,08,1, 11.9,1,1, 6.199, 10548.648, 365.017, 52924.950 25/05/02,19:07:33,02,08,1, 11.9,1,1, 6.199, 10548.661, 365.025, 52924.877 25/05/02,19:07:33,03,08,1, 11.9,1,1, 6.199, 10548.646, 364.998, 52924.959 25/05/02,19:07:33,04,08,1, 11.9,1,1, 6.199, 10548.637, 365.008, 52924.926 25/05/02,19:07:33,05,08,1, 11.9,1,1, 6.199, 10548.643, 365.013, 52924.886 25/05/02,19:07:33,06,08,1, 11.9,1,1, 6.199, 10548.632, 365.003, 52924.939 25/05/02,19:07:33,07,08,1, 11.9,1,1, 6.199, 10548.632, 364.996, 52924.848 25/05/02,19:07:33,08,08,1, 11.9,1,1, 6.199, 10548.623, 364.969, 52924.928 25/05/02,19:07:33,09,08,1, 11.9,1,1, 6.199, 10548.619, 365.004, 52924.900 25/05/02,19:07:33,10,08,1, 11.9,1,1, 6.199, 10548.635, 365.005, 52924.880 25/05/02,19:07:33,11,08,1, 11.9,1,1, 6.199, 10548.650, 364.979, 52924.939 25/05/02,19:07:33,12,08,1, 11.9,1,1, 6.199, 10548.598, 364.990, 52924.920 25/05/02,19:07:33,13,08,1, 11.9,1,1, 6.199, 10548.617, 364.998, 52924.952 25/05/02,19:07:33,14,08,1, 11.9,1,1, 6.199, 10548.601, 364.976, 52924.890 25/05/02,19:07:33,15,08,1, 11.9,1,1, 6.199, 10548.628, 364.981, 52924.904 25/05/02,19:07:33,16,08,1, 11.9,1,1, 6.199, 10548.608, 364.959, 52924.820 25/05/02,19:07:33,17,08,1, 11.9,1,1, 6.199, 10548.626, 364.967, 52924.898 25/05/02,19:07:33,18,08,1, 11.9,1,1, 6.199, 10548.602, 364.954, 52924.897 25/05/02,19:07:33,19,08,1, 11.9,1,1, 6.199, 10548.591, 364.970, 52924.893 25/05/02,19:07:34,00,07,1, 11.9,1,1, 6.208, 10548.589, 364.970, 52924.893 25/05/02,19:07:34,01,07,1, 11.9,1,1, 6.208, 10548.611, 364.966, 52924.831 25/05/02,19:07:34,02,07,1, 11.9,1,1, 6.208, 10548.588, 364.956, 52924.870 25/05/02,19:07:34,03,07,1, 11.9,1,1, 6.208, 10548.585, 364.925, 52924.814 25/05/02,19:07:34,04,07,1, 11.9,1,1, 6.208, 10548.599, 364.935, 52924.789 25/05/02,19:07:34,05,07,1, 11.9,1,1, 6.208, 10548.588, 364.935, 52924.849 25/05/02,19:07:34,06,07,1, 11.9,1,1, 6.208, 10548.565, 364.907, 52924.823 25/05/02,19:07:34,07,07,1, 11.9,1,1, 6.208, 10548.588, 364.917, 52924.785 25/05/02,19:07:34,08,07,1, 11.9,1,1, 6.208, 10548.580, 364.917, 52924.847 25/05/02,19:07:34,09,07,1, 11.9,1,1, 6.208, 10548.575, 364.928, 52924.865 25/05/02,19:07:34,10,07,1, 11.9,1,1, 6.208, 10548.589, 364.907, 52924.795 25/05/02,19:07:34,11,07,1, 11.9,1,1, 6.208, 10548.582, 364.891, 52924.831 25/05/02,19:07:34,12,07,1, 11.9,1,1, 6.208, 10548.567, 364.911, 52924.730 25/05/02,19:07:34,13,07,1, 11.9,1,1, 6.208, 10548.571, 364.931, 52924.860 25/05/02,19:07:34,14,07,1, 11.9,1,1, 6.208, 10548.578, 364.897, 52924.797 25/05/02,19:07:34,15,07,1, 11.9,1,1, 6.208, 10548.562, 364.909, 52924.827 25/05/02,19:07:34,16,07,1, 11.9,1,1, 6.208, 10548.562, 364.894, 52924.778 25/05/02,19:07:34,17,07,1, 11.9,1,1, 6.208, 10548.552, 364.877, 52924.751 25/05/02,19:07:34,18,07,1, 11.9,1,1, 6.208, 10548.572, 364.894, 52924.816 25/05/02,19:07:34,19,07,1, 11.9,1,1, 6.208, 10548.549, 364.882, 52924.831 25/05/02,19:07:35,00,07,1, 11.9,1,1, 6.206, 10548.548, 364.882, 52924.831 25/05/02,19:07:35,01,07,1, 11.9,1,1, 6.206, 10548.569, 364.844, 52924.814 25/05/02,19:07:35,02,07,1, 11.9,1,1, 6.206, 10548.568, 364.853, 52924.792 25/05/02,19:07:35,03,07,1, 11.9,1,1, 6.206, 10548.556, 364.856, 52924.774 25/05/02,19:07:35,04,07,1, 11.9,1,1, 6.206, 10548.521, 364.850, 52924.739 25/05/02,19:07:35,05,07,1, 11.9,1,1, 6.206, 10548.565, 364.873, 52924.770 25/05/02,19:07:35,06,07,1, 11.9,1,1, 6.206, 10548.550, 364.831, 52924.740 25/05/02,19:07:35,07,07,1, 11.9,1,1, 6.206, 10548.588, 364.824, 52924.778 25/05/02,19:07:35,08,07,1, 11.9,1,1, 6.206, 10548.577, 364.841, 52924.735 25/05/02,19:07:35,09,07,1, 11.9,1,1, 6.206, 10548.573, 364.846, 52924.799 25/05/02,19:07:35,10,07,1, 11.9,1,1, 6.206, 10548.528, 364.811, 52924.715 25/05/02,19:07:35,11,07,1, 11.9,1,1, 6.206, 10548.539, 364.805, 52924.717 25/05/02,19:07:35,12,07,1, 11.9,1,1, 6.206, 10548.535, 364.829, 52924.757 25/05/02,19:07:35,13,07,1, 11.9,1,1, 6.206, 10548.508, 364.800, 52924.716 25/05/02,19:07:35,14,07,1, 11.9,1,1, 6.206, 10548.533, 364.816, 52924.720 25/05/02,19:07:35,15,07,1, 11.9,1,1, 6.206, 10548.529, 364.798, 52924.710 25/05/02,19:07:35,16,07,1, 11.9,1,1, 6.206, 10548.538, 364.785, 52924.649 25/05/02,19:07:35,17,07,1, 11.9,1,1, 6.206, 10548.542, 364.809, 52924.702 25/05/02,19:07:35,18,07,1, 11.9,1,1, 6.206, 10548.526, 364.780, 52924.662 25/05/02,19:07:35,19,07,1, 11.9,1,1, 6.206, 10548.533, 364.786, 52924.707 25/05/02,19:07:36,00,07,1, 11.9,1,1, 6.207, 10548.531, 364.786, 52924.707 25/05/02,19:07:36,01,07,1, 11.9,1,1, 6.207, 10548.533, 364.772, 52924.640 25/05/02,19:07:36,02,07,1, 11.9,1,1, 6.207, 10548.537, 364.770, 52924.700 25/05/02,19:07:36,03,07,1, 11.9,1,1, 6.207, 10548.522, 364.758, 52924.626 25/05/02,19:07:36,04,07,1, 11.9,1,1, 6.207, 10548.512, 364.770, 52924.682 25/05/02,19:07:36,05,07,1, 11.9,1,1, 6.207, 10548.541, 364.759, 52924.627 25/05/02,19:07:36,06,07,1, 11.9,1,1, 6.207, 10548.532, 364.745, 52924.701 25/05/02,19:07:36,07,07,1, 11.9,1,1, 6.207, 10548.543, 364.742, 52924.653 25/05/02,19:07:36,08,07,1, 11.9,1,1, 6.207, 10548.551, 364.746, 52924.612 25/05/02,19:07:36,09,07,1, 11.9,1,1, 6.207, 10548.523, 364.736, 52924.641 25/05/02,19:07:36,10,07,1, 11.9,1,1, 6.207, 10548.535, 364.716, 52924.608 25/05/02,19:07:36,11,07,1, 11.9,1,1, 6.207, 10548.518, 364.734, 52924.721 25/05/02,19:07:36,12,07,1, 11.9,1,1, 6.207, 10548.534, 364.725, 52924.644 25/05/02,19:07:36,13,07,1, 11.9,1,1, 6.207, 10548.548, 364.729, 52924.743 25/05/02,19:07:36,14,07,1, 11.9,1,1, 6.207, 10548.542, 364.727, 52924.639 25/05/02,19:07:36,15,07,1, 11.9,1,1, 6.207, 10548.540, 364.721, 52924.602 25/05/02,19:07:36,16,07,1, 11.9,1,1, 6.207, 10548.527, 364.714, 52924.674 25/05/02,19:07:36,17,07,1, 11.9,1,1, 6.207, 10548.538, 364.677, 52924.607 25/05/02,19:07:36,18,07,1, 11.9,1,1, 6.207, 10548.520, 364.704, 52924.702 25/05/02,19:07:36,19,07,1, 11.9,1,1, 6.207, 10548.527, 364.692, 52924.598 25/05/02,19:07:37,00,07,1, 11.9,1,1, 6.204, 10548.522, 364.692, 52924.598 25/05/02,19:07:37,01,07,1, 11.9,1,1, 6.204, 10548.529, 364.685, 52924.566 25/05/02,19:07:37,02,07,1, 11.9,1,1, 6.204, 10548.525, 364.683, 52924.556 25/05/02,19:07:37,03,07,1, 11.9,1,1, 6.204, 10548.538, 364.695, 52924.621 25/05/02,19:07:37,04,07,1, 11.9,1,1, 6.204, 10548.534, 364.695, 52924.528 25/05/02,19:07:37,05,07,1, 11.9,1,1, 6.204, 10548.524, 364.694, 52924.543 25/05/02,19:07:37,06,07,1, 11.9,1,1, 6.204, 10548.542, 364.659, 52924.580 25/05/02,19:07:37,07,07,1, 11.9,1,1, 6.204, 10548.533, 364.661, 52924.556 25/05/02,19:07:37,08,07,1, 11.9,1,1, 6.204, 10548.560, 364.688, 52924.546 25/05/02,19:07:37,09,07,1, 11.9,1,1, 6.204, 10548.551, 364.677, 52924.592 25/05/02,19:07:37,10,07,1, 11.9,1,1, 6.204, 10548.558, 364.666, 52924.540 25/05/02,19:07:37,11,07,1, 11.9,1,1, 6.204, 10548.540, 364.667, 52924.597 25/05/02,19:07:37,12,07,1, 11.9,1,1, 6.204, 10548.534, 364.660, 52924.603 25/05/02,19:07:37,13,07,1, 11.9,1,1, 6.204, 10548.540, 364.663, 52924.540 25/05/02,19:07:37,14,07,1, 11.9,1,1, 6.204, 10548.525, 364.661, 52924.551 25/05/02,19:07:37,15,07,1, 11.9,1,1, 6.204, 10548.575, 364.681, 52924.611 25/05/02,19:07:37,16,07,1, 11.9,1,1, 6.204, 10548.563, 364.643, 52924.539 25/05/02,19:07:37,17,07,1, 11.9,1,1, 6.204, 10548.548, 364.632, 52924.518 25/05/02,19:07:37,18,07,1, 11.9,1,1, 6.204, 10548.544, 364.620, 52924.545 25/05/02,19:07:37,19,07,1, 11.9,1,1, 6.204, 10548.553, 364.626, 52924.500 25/05/02,19:07:38,00,07,1, 11.9,1,1, 6.208, 10548.548, 364.626, 52924.500 25/05/02,19:07:38,01,07,1, 11.9,1,1, 6.208, 10548.573, 364.610, 52924.521 25/05/02,19:07:38,02,07,1, 11.9,1,1, 6.208, 10548.555, 364.639, 52924.514 25/05/02,19:07:38,03,07,1, 11.9,1,1, 6.208, 10548.540, 364.626, 52924.559 25/05/02,19:07:38,04,07,1, 11.9,1,1, 6.208, 10548.560, 364.601, 52924.468 25/05/02,19:07:38,05,07,1, 11.9,1,1, 6.208, 10548.553, 364.617, 52924.510 25/05/02,19:07:38,06,07,1, 11.9,1,1, 6.208, 10548.529, 364.613, 52924.535 25/05/02,19:07:38,07,07,1, 11.9,1,1, 6.208, 10548.552, 364.582, 52924.420 25/05/02,19:07:38,08,07,1, 11.9,1,1, 6.208, 10548.545, 364.604, 52924.426 25/05/02,19:07:38,09,07,1, 11.9,1,1, 6.208, 10548.543, 364.580, 52924.438 25/05/02,19:07:38,10,07,1, 11.9,1,1, 6.208, 10548.565, 364.603, 52924.452 25/05/02,19:07:38,11,07,1, 11.9,1,1, 6.208, 10548.562, 364.600, 52924.458 25/05/02,19:07:38,12,07,1, 11.9,1,1, 6.208, 10548.573, 364.591, 52924.477 25/05/02,19:07:38,13,07,1, 11.9,1,1, 6.208, 10548.563, 364.576, 52924.443 25/05/02,19:07:38,14,07,1, 11.9,1,1, 6.208, 10548.582, 364.579, 52924.448 25/05/02,19:07:38,15,07,1, 11.9,1,1, 6.208, 10548.519, 364.588, 52924.558 25/05/02,19:07:38,16,07,1, 11.9,1,1, 6.208, 10548.546, 364.585, 52924.433 25/05/02,19:07:38,17,07,1, 11.9,1,1, 6.208, 10548.554, 364.574, 52924.488 25/05/02,19:07:38,18,07,1, 11.9,1,1, 6.208, 10548.553, 364.584, 52924.491 25/05/02,19:07:38,19,07,1, 11.9,1,1, 6.208, 10548.544, 364.553, 52924.425 25/05/02,19:07:39,00,07,1, 11.9,1,1, 6.206, 10548.539, 364.553, 52924.425 25/05/02,19:07:39,01,07,1, 11.9,1,1, 6.206, 10548.574, 364.565, 52924.507 25/05/02,19:07:39,02,07,1, 11.9,1,1, 6.206, 10548.584, 364.565, 52924.477 25/05/02,19:07:39,03,07,1, 11.9,1,1, 6.206, 10548.560, 364.553, 52924.455 25/05/02,19:07:39,04,07,1, 11.9,1,1, 6.206, 10548.577, 364.528, 52924.304 25/05/02,19:07:39,05,07,1, 11.9,1,1, 6.206, 10548.590, 364.527, 52924.483 25/05/02,19:07:39,06,07,1, 11.9,1,1, 6.206, 10548.591, 364.552, 52924.489 25/05/02,19:07:39,07,07,1, 11.9,1,1, 6.206, 10548.596, 364.559, 52924.375 25/05/02,19:07:39,08,07,1, 11.9,1,1, 6.206, 10548.590, 364.541, 52924.448 25/05/02,19:07:39,09,07,1, 11.9,1,1, 6.206, 10548.592, 364.529, 52924.399 25/05/02,19:07:39,10,07,1, 11.9,1,1, 6.206, 10548.593, 364.521, 52924.435 25/05/02,19:07:39,11,07,1, 11.9,1,1, 6.206, 10548.605, 364.557, 52924.464 25/05/02,19:07:39,12,07,1, 11.9,1,1, 6.206, 10548.597, 364.532, 52924.501 25/05/02,19:07:39,13,07,1, 11.9,1,1, 6.206, 10548.539, 364.539, 52924.427 25/05/02,19:07:39,14,07,1, 11.9,1,1, 6.206, 10548.569, 364.506, 52924.397 25/05/02,19:07:39,15,07,1, 11.9,1,1, 6.206, 10548.560, 364.523, 52924.377 25/05/02,19:07:39,16,07,1, 11.9,1,1, 6.206, 10548.596, 364.529, 52924.415 25/05/02,19:07:39,17,07,1, 11.9,1,1, 6.206, 10548.605, 364.503, 52924.410 25/05/02,19:07:39,18,07,1, 11.9,1,1, 6.206, 10548.614, 364.478, 52924.292 25/05/02,19:07:39,19,07,1, 11.9,1,1, 6.206, 10548.627, 364.522, 52924.357 25/05/02,19:07:40,00,07,1, 11.9,1,1, 6.208, 10548.623, 364.522, 52924.357 25/05/02,19:07:40,01,07,1, 11.9,1,1, 6.208, 10548.592, 364.509, 52924.319 25/05/02,19:07:40,02,07,1, 11.9,1,1, 6.208, 10548.606, 364.501, 52924.325 25/05/02,19:07:40,03,07,1, 11.9,1,1, 6.208, 10548.594, 364.507, 52924.359 25/05/02,19:07:40,04,07,1, 11.9,1,1, 6.208, 10548.602, 364.500, 52924.334 25/05/02,19:07:40,05,07,1, 11.9,1,1, 6.208, 10548.599, 364.511, 52924.323 25/05/02,19:07:40,06,07,1, 11.9,1,1, 6.208, 10548.611, 364.514, 52924.428 25/05/02,19:07:40,07,07,1, 11.9,1,1, 6.208, 10548.596, 364.480, 52924.353 25/05/02,19:07:40,08,07,1, 11.9,1,1, 6.208, 10548.594, 364.499, 52924.390 25/05/02,19:07:40,09,07,1, 11.9,1,1, 6.208, 10548.584, 364.463, 52924.449 25/05/02,19:07:40,10,07,1, 11.9,1,1, 6.208, 10548.604, 364.484, 52924.291 25/05/02,19:07:40,11,07,1, 11.9,1,1, 6.208, 10548.612, 364.490, 52924.392 25/05/02,19:07:40,12,07,1, 11.9,1,1, 6.208, 10548.600, 364.475, 52924.348 25/05/02,19:07:40,13,07,1, 11.9,1,1, 6.208, 10548.625, 364.458, 52924.315 25/05/02,19:07:40,14,07,1, 11.9,1,1, 6.208, 10548.601, 364.472, 52924.261 25/05/02,19:07:40,15,07,1, 11.9,1,1, 6.208, 10548.623, 364.459, 52924.298 25/05/02,19:07:40,16,07,1, 11.9,1,1, 6.208, 10548.606, 364.450, 52924.232 25/05/02,19:07:40,17,07,1, 11.9,1,1, 6.208, 10548.621, 364.472, 52924.308 25/05/02,19:07:40,18,07,1, 11.9,1,1, 6.208, 10548.632, 364.466, 52924.298 25/05/02,19:07:40,19,07,1, 11.9,1,1, 6.208, 10548.592, 364.451, 52924.291 25/05/02,19:07:41,00,08,1, 11.9,1,1, 6.205, 10548.589, 364.451, 52924.291 25/05/02,19:07:41,01,08,1, 11.9,1,1, 6.205, 10548.577, 364.429, 52924.297 25/05/02,19:07:41,02,08,1, 11.9,1,1, 6.205, 10548.612, 364.419, 52924.344 25/05/02,19:07:41,03,08,1, 11.9,1,1, 6.205, 10548.631, 364.442, 52924.347 25/05/02,19:07:41,04,08,1, 11.9,1,1, 6.205, 10548.617, 364.420, 52924.223 25/05/02,19:07:41,05,08,1, 11.9,1,1, 6.205, 10548.621, 364.425, 52924.199 25/05/02,19:07:41,06,08,1, 11.9,1,1, 6.205, 10548.615, 364.455, 52924.281 25/05/02,19:07:41,07,08,1, 11.9,1,1, 6.205, 10548.600, 364.400, 52924.261 25/05/02,19:07:41,08,08,1, 11.9,1,1, 6.205, 10548.634, 364.428, 52924.282 25/05/02,19:07:41,09,08,1, 11.9,1,1, 6.205, 10548.623, 364.416, 52924.235 25/05/02,19:07:41,10,08,1, 11.9,1,1, 6.205, 10548.622, 364.411, 52924.237 25/05/02,19:07:41,11,08,1, 11.9,1,1, 6.205, 10548.620, 364.440, 52924.249 25/05/02,19:07:41,12,08,1, 11.9,1,1, 6.205, 10548.624, 364.406, 52924.231 25/05/02,19:07:41,13,08,1, 11.9,1,1, 6.205, 10548.629, 364.395, 52924.154 25/05/02,19:07:41,14,08,1, 11.9,1,1, 6.205, 10548.623, 364.420, 52924.269 25/05/02,19:07:41,15,08,1, 11.9,1,1, 6.205, 10548.625, 364.403, 52924.166 25/05/02,19:07:41,16,08,1, 11.9,1,1, 6.205, 10548.630, 364.389, 52924.183 25/05/02,19:07:41,17,08,1, 11.9,1,1, 6.205, 10548.635, 364.388, 52924.205 25/05/02,19:07:41,18,08,1, 11.9,1,1, 6.205, 10548.628, 364.371, 52924.188 25/05/02,19:07:41,19,08,1, 11.9,1,1, 6.205, 10548.632, 364.361, 52924.112 25/05/02,19:07:42,00,07,1, 11.9,1,1, 6.204, 10548.631, 364.361, 52924.112 25/05/02,19:07:42,01,07,1, 11.9,1,1, 6.204, 10548.636, 364.366, 52924.137 25/05/02,19:07:42,02,07,1, 11.9,1,1, 6.204, 10548.636, 364.343, 52924.212 25/05/02,19:07:42,03,07,1, 11.9,1,1, 6.204, 10548.649, 364.337, 52924.246 25/05/02,19:07:42,04,07,1, 11.9,1,1, 6.204, 10548.638, 364.361, 52924.175 25/05/02,19:07:42,05,07,1, 11.9,1,1, 6.204, 10548.654, 364.351, 52924.204 25/05/02,19:07:42,06,07,1, 11.9,1,1, 6.204, 10548.639, 364.363, 52924.140 25/05/02,19:07:42,07,07,1, 11.9,1,1, 6.204, 10548.662, 364.347, 52924.191 25/05/02,19:07:42,08,07,1, 11.9,1,1, 6.204, 10548.644, 364.340, 52924.240 25/05/02,19:07:42,09,07,1, 11.9,1,1, 6.204, 10548.660, 364.331, 52924.165 25/05/02,19:07:42,10,07,1, 11.9,1,1, 6.204, 10548.655, 364.318, 52924.110 25/05/02,19:07:42,11,07,1, 11.9,1,1, 6.204, 10548.643, 364.322, 52924.171 25/05/02,19:07:42,12,07,1, 11.9,1,1, 6.204, 10548.644, 364.308, 52924.191 25/05/02,19:07:42,13,07,1, 11.9,1,1, 6.204, 10548.656, 364.291, 52924.094 25/05/02,19:07:42,14,07,1, 11.9,1,1, 6.204, 10548.638, 364.290, 52924.058 25/05/02,19:07:42,15,07,1, 11.9,1,1, 6.204, 10548.675, 364.303, 52924.181 25/05/02,19:07:42,16,07,1, 11.9,1,1, 6.204, 10548.647, 364.285, 52924.050 25/05/02,19:07:42,17,07,1, 11.9,1,1, 6.204, 10548.667, 364.301, 52924.027 25/05/02,19:07:42,18,07,1, 11.9,1,1, 6.204, 10548.661, 364.279, 52924.103 25/05/02,19:07:42,19,07,1, 11.9,1,1, 6.204, 10548.662, 364.290, 52924.069 25/05/02,19:07:43,00,07,1, 11.9,1,1, 6.206, 10548.656, 364.290, 52924.069 25/05/02,19:07:43,01,07,1, 11.9,1,1, 6.206, 10548.655, 364.267, 52924.104 25/05/02,19:07:43,02,07,1, 11.9,1,1, 6.206, 10548.656, 364.298, 52924.058 25/05/02,19:07:43,03,07,1, 11.9,1,1, 6.206, 10548.648, 364.252, 52924.037 25/05/02,19:07:43,04,07,1, 11.9,1,1, 6.206, 10548.670, 364.247, 52924.106 25/05/02,19:07:43,05,07,1, 11.9,1,1, 6.206, 10548.654, 364.277, 52924.023 25/05/02,19:07:43,06,07,1, 11.9,1,1, 6.206, 10548.650, 364.261, 52924.033 25/05/02,19:07:43,07,07,1, 11.9,1,1, 6.206, 10548.646, 364.277, 52924.040 25/05/02,19:07:43,08,07,1, 11.9,1,1, 6.206, 10548.653, 364.230, 52923.977 25/05/02,19:07:43,09,07,1, 11.9,1,1, 6.206, 10548.659, 364.243, 52924.025 25/05/02,19:07:43,10,07,1, 11.9,1,1, 6.206, 10548.654, 364.235, 52924.059 25/05/02,19:07:43,11,07,1, 11.9,1,1, 6.206, 10548.659, 364.215, 52923.944 25/05/02,19:07:43,12,07,1, 11.9,1,1, 6.206, 10548.675, 364.231, 52924.038 25/05/02,19:07:43,13,07,1, 11.9,1,1, 6.206, 10548.680, 364.236, 52923.983 25/05/02,19:07:43,14,07,1, 11.9,1,1, 6.206, 10548.675, 364.215, 52923.975 25/05/02,19:07:43,15,07,1, 11.9,1,1, 6.206, 10548.642, 364.180, 52923.990 25/05/02,19:07:43,16,07,1, 11.9,1,1, 6.206, 10548.672, 364.228, 52924.024 25/05/02,19:07:43,17,07,1, 11.9,1,1, 6.206, 10548.671, 364.209, 52924.042 25/05/02,19:07:43,18,07,1, 11.9,1,1, 6.206, 10548.679, 364.199, 52924.040 25/05/02,19:07:43,19,07,1, 11.9,1,1, 6.206, 10548.670, 364.153, 52923.995 25/05/02,19:07:44,00,07,1, 11.9,1,1, 6.207, 10548.664, 364.153, 52923.995 25/05/02,19:07:44,01,07,1, 11.9,1,1, 6.207, 10548.670, 364.187, 52923.959 25/05/02,19:07:44,02,07,1, 11.9,1,1, 6.207, 10548.696, 364.172, 52923.948 25/05/02,19:07:44,03,07,1, 11.9,1,1, 6.207, 10548.679, 364.170, 52923.987 25/05/02,19:07:44,04,07,1, 11.9,1,1, 6.207, 10548.682, 364.174, 52923.923 25/05/02,19:07:44,05,07,1, 11.9,1,1, 6.207, 10548.682, 364.148, 52923.952 25/05/02,19:07:44,06,07,1, 11.9,1,1, 6.207, 10548.700, 364.166, 52923.989 25/05/02,19:07:44,07,07,1, 11.9,1,1, 6.207, 10548.710, 364.178, 52923.980 25/05/02,19:07:44,08,07,1, 11.9,1,1, 6.207, 10548.674, 364.174, 52923.947 25/05/02,19:07:44,09,07,1, 11.9,1,1, 6.207, 10548.710, 364.175, 52923.961 25/05/02,19:07:44,10,07,1, 11.9,1,1, 6.207, 10548.681, 364.125, 52923.901 25/05/02,19:07:44,11,07,1, 11.9,1,1, 6.207, 10548.692, 364.125, 52923.886 25/05/02,19:07:44,12,07,1, 11.9,1,1, 6.207, 10548.717, 364.121, 52923.971 25/05/02,19:07:44,13,07,1, 11.9,1,1, 6.207, 10548.721, 364.144, 52923.918 25/05/02,19:07:44,14,07,1, 11.9,1,1, 6.207, 10548.700, 364.148, 52923.971 25/05/02,19:07:44,15,07,1, 11.9,1,1, 6.207, 10548.702, 364.113, 52923.905 25/05/02,19:07:44,16,07,1, 11.9,1,1, 6.207, 10548.725, 364.098, 52923.893 25/05/02,19:07:44,17,07,1, 11.9,1,1, 6.207, 10548.733, 364.090, 52923.915 25/05/02,19:07:44,18,07,1, 11.9,1,1, 6.207, 10548.727, 364.072, 52923.871 25/05/02,19:07:44,19,07,1, 11.9,1,1, 6.207, 10548.743, 364.087, 52924.003 25/05/02,19:07:45,00,07,1, 12.0,1,1, 6.208, 10548.739, 364.087, 52924.003 25/05/02,19:07:45,01,07,1, 12.0,1,1, 6.208, 10548.727, 364.067, 52923.862 25/05/02,19:07:45,02,07,1, 12.0,1,1, 6.208, 10548.752, 364.066, 52923.858 25/05/02,19:07:45,03,07,1, 12.0,1,1, 6.208, 10548.736, 364.074, 52923.937 25/05/02,19:07:45,04,07,1, 12.0,1,1, 6.208, 10548.737, 364.062, 52923.953 25/05/02,19:07:45,05,07,1, 12.0,1,1, 6.208, 10548.752, 364.062, 52923.865 25/05/02,19:07:45,06,07,1, 12.0,1,1, 6.208, 10548.747, 364.049, 52923.861 25/05/02,19:07:45,07,07,1, 12.0,1,1, 6.208, 10548.761, 364.047, 52923.861 25/05/02,19:07:45,08,07,1, 12.0,1,1, 6.208, 10548.734, 364.052, 52923.837 25/05/02,19:07:45,09,07,1, 12.0,1,1, 6.208, 10548.740, 364.041, 52923.880 25/05/02,19:07:45,10,07,1, 12.0,1,1, 6.208, 10548.737, 364.048, 52923.898 25/05/02,19:07:45,11,07,1, 12.0,1,1, 6.208, 10548.756, 364.038, 52923.799 25/05/02,19:07:45,12,07,1, 12.0,1,1, 6.208, 10548.756, 364.047, 52923.837 25/05/02,19:07:45,13,07,1, 12.0,1,1, 6.208, 10548.739, 364.053, 52923.848 25/05/02,19:07:45,14,07,1, 12.0,1,1, 6.208, 10548.752, 364.041, 52923.856 25/05/02,19:07:45,15,07,1, 12.0,1,1, 6.208, 10548.775, 364.029, 52923.778 25/05/02,19:07:45,16,07,1, 12.0,1,1, 6.208, 10548.765, 364.008, 52923.836 25/05/02,19:07:45,17,07,1, 12.0,1,1, 6.208, 10548.781, 363.993, 52923.756 25/05/02,19:07:45,18,07,1, 12.0,1,1, 6.208, 10548.767, 364.006, 52923.832 25/05/02,19:07:45,19,07,1, 12.0,1,1, 6.208, 10548.784, 364.002, 52923.876 25/05/02,19:07:46,00,07,1, 11.9,1,1, 6.200, 10548.781, 364.002, 52923.876 25/05/02,19:07:46,01,07,1, 11.9,1,1, 6.200, 10548.774, 363.985, 52923.782 25/05/02,19:07:46,02,07,1, 11.9,1,1, 6.200, 10548.777, 363.975, 52923.847 25/05/02,19:07:46,03,07,1, 11.9,1,1, 6.200, 10548.777, 363.994, 52923.782 25/05/02,19:07:46,04,07,1, 11.9,1,1, 6.200, 10548.813, 364.001, 52923.743 25/05/02,19:07:46,05,07,1, 11.9,1,1, 6.200, 10548.799, 363.976, 52923.717 25/05/02,19:07:46,06,07,1, 11.9,1,1, 6.200, 10548.767, 363.993, 52923.800 25/05/02,19:07:46,07,07,1, 11.9,1,1, 6.200, 10548.787, 363.975, 52923.692 25/05/02,19:07:46,08,07,1, 11.9,1,1, 6.200, 10548.787, 363.979, 52923.697 25/05/02,19:07:46,09,07,1, 11.9,1,1, 6.200, 10548.797, 363.986, 52923.830 25/05/02,19:07:46,10,07,1, 11.9,1,1, 6.200, 10548.810, 363.970, 52923.772 25/05/02,19:07:46,11,07,1, 11.9,1,1, 6.200, 10548.822, 363.945, 52923.673 25/05/02,19:07:46,12,07,1, 11.9,1,1, 6.200, 10548.811, 363.969, 52923.688 25/05/02,19:07:46,13,07,1, 11.9,1,1, 6.200, 10548.810, 363.992, 52923.735 25/05/02,19:07:46,14,07,1, 11.9,1,1, 6.200, 10548.861, 363.966, 52923.757 25/05/02,19:07:46,15,07,1, 11.9,1,1, 6.200, 10548.827, 363.981, 52923.708 25/05/02,19:07:46,16,07,1, 11.9,1,1, 6.200, 10548.827, 363.966, 52923.725 25/05/02,19:07:46,17,07,1, 11.9,1,1, 6.200, 10548.841, 363.946, 52923.720 25/05/02,19:07:46,18,07,1, 11.9,1,1, 6.200, 10548.808, 363.919, 52923.483 25/05/02,19:07:46,19,07,1, 11.9,1,1, 6.200, 10548.844, 363.987, 52923.783 25/05/02,19:07:47,00,07,1, 11.9,1,1, 6.207, 10548.840, 363.987, 52923.783 25/05/02,19:07:47,01,07,1, 11.9,1,1, 6.207, 10548.860, 363.921, 52923.651 25/05/02,19:07:47,02,07,1, 11.9,1,1, 6.207, 10548.851, 363.946, 52923.665 25/05/02,19:07:47,03,07,1, 11.9,1,1, 6.207, 10548.876, 363.939, 52923.676 25/05/02,19:07:47,04,07,1, 11.9,1,1, 6.207, 10548.873, 363.955, 52923.762 25/05/02,19:07:47,05,07,1, 11.9,1,1, 6.207, 10548.882, 363.935, 52923.661 25/05/02,19:07:47,06,07,1, 11.9,1,1, 6.207, 10548.886, 363.964, 52923.683 25/05/02,19:07:47,07,07,1, 11.9,1,1, 6.207, 10548.889, 363.934, 52923.646 25/05/02,19:07:47,08,07,1, 11.9,1,1, 6.207, 10548.891, 363.937, 52923.648 25/05/02,19:07:47,09,07,1, 11.9,1,1, 6.207, 10548.874, 363.965, 52923.747 25/05/02,19:07:47,10,07,1, 11.9,1,1, 6.207, 10548.881, 363.946, 52923.696 25/05/02,19:07:47,11,07,1, 11.9,1,1, 6.207, 10548.865, 363.939, 52923.638 25/05/02,19:07:47,12,07,1, 11.9,1,1, 6.207, 10548.908, 363.923, 52923.720 25/05/02,19:07:47,13,07,1, 11.9,1,1, 6.207, 10548.906, 363.924, 52923.613 25/05/02,19:07:47,14,07,1, 11.9,1,1, 6.207, 10548.904, 363.938, 52923.706 25/05/02,19:07:47,15,07,1, 11.9,1,1, 6.207, 10548.937, 363.931, 52923.671 25/05/02,19:07:47,16,07,1, 11.9,1,1, 6.207, 10548.891, 363.941, 52923.610 25/05/02,19:07:47,17,07,1, 11.9,1,1, 6.207, 10548.952, 363.941, 52923.669 25/05/02,19:07:47,18,07,1, 11.9,1,1, 6.207, 10548.913, 363.913, 52923.665 25/05/02,19:07:47,19,07,1, 11.9,1,1, 6.207, 10548.879, 363.922, 52923.615 25/05/02,19:07:48,00,07,1, 11.9,1,1, 6.209, 10548.873, 363.922, 52923.615 25/05/02,19:07:48,01,07,1, 11.9,1,1, 6.209, 10548.936, 363.910, 52923.634 25/05/02,19:07:48,02,07,1, 11.9,1,1, 6.209, 10548.922, 363.903, 52923.622 25/05/02,19:07:48,03,07,1, 11.9,1,1, 6.209, 10548.943, 363.885, 52923.598 25/05/02,19:07:48,04,07,1, 11.9,1,1, 6.209, 10548.885, 363.923, 52923.709 25/05/02,19:07:48,05,07,1, 11.9,1,1, 6.209, 10548.937, 363.891, 52923.668 25/05/02,19:07:48,06,07,1, 11.9,1,1, 6.209, 10548.953, 363.907, 52923.657 25/05/02,19:07:48,07,07,1, 11.9,1,1, 6.209, 10548.946, 363.909, 52923.633 25/05/02,19:07:48,08,07,1, 11.9,1,1, 6.209, 10548.949, 363.926, 52923.641 25/05/02,19:07:48,09,07,1, 11.9,1,1, 6.209, 10548.946, 363.926, 52923.603 25/05/02,19:07:48,10,07,1, 11.9,1,1, 6.209, 10548.948, 363.902, 52923.573 25/05/02,19:07:48,11,07,1, 11.9,1,1, 6.209, 10548.981, 363.896, 52923.599 25/05/02,19:07:48,12,07,1, 11.9,1,1, 6.209, 10548.977, 363.913, 52923.633 25/05/02,19:07:48,13,07,1, 11.9,1,1, 6.209, 10548.988, 363.900, 52923.579 25/05/02,19:07:48,14,07,1, 11.9,1,1, 6.209, 10549.016, 363.910, 52923.529 25/05/02,19:07:48,15,07,1, 11.9,1,1, 6.209, 10548.977, 363.918, 52923.573 25/05/02,19:07:48,16,07,1, 11.9,1,1, 6.209, 10548.987, 363.903, 52923.579 25/05/02,19:07:48,17,07,1, 11.9,1,1, 6.209, 10548.972, 363.885, 52923.558 25/05/02,19:07:48,18,07,1, 11.9,1,1, 6.209, 10548.976, 363.921, 52923.561 25/05/02,19:07:48,19,07,1, 11.9,1,1, 6.209, 10548.977, 363.913, 52923.611 25/05/02,19:07:49,00,07,1, 11.9,1,1, 6.207, 10548.973, 363.913, 52923.611 25/05/02,19:07:49,01,07,1, 11.9,1,1, 6.207, 10549.006, 363.891, 52923.528 25/05/02,19:07:49,02,07,1, 11.9,1,1, 6.207, 10548.998, 363.903, 52923.582 25/05/02,19:07:49,03,07,1, 11.9,1,1, 6.207, 10549.023, 363.893, 52923.521 25/05/02,19:07:49,04,07,1, 11.9,1,1, 6.207, 10549.001, 363.881, 52923.538 25/05/02,19:07:49,05,07,1, 11.9,1,1, 6.207, 10549.018, 363.877, 52923.461 25/05/02,19:07:49,06,07,1, 11.9,1,1, 6.207, 10549.024, 363.892, 52923.531 25/05/02,19:07:49,07,07,1, 11.9,1,1, 6.207, 10549.013, 363.881, 52923.576 25/05/02,19:07:49,08,07,1, 11.9,1,1, 6.207, 10549.016, 363.873, 52923.498 25/05/02,19:07:49,09,07,1, 11.9,1,1, 6.207, 10549.023, 363.865, 52923.462 25/05/02,19:07:49,10,07,1, 11.9,1,1, 6.207, 10549.029, 363.876, 52923.525 25/05/02,19:07:49,11,07,1, 11.9,1,1, 6.207, 10549.024, 363.869, 52923.544 25/05/02,19:07:49,12,07,1, 11.9,1,1, 6.207, 10549.039, 363.879, 52923.510 25/05/02,19:07:49,13,07,1, 11.9,1,1, 6.207, 10549.029, 363.882, 52923.552 25/05/02,19:07:49,14,07,1, 11.9,1,1, 6.207, 10549.025, 363.877, 52923.455 25/05/02,19:07:49,15,07,1, 11.9,1,1, 6.207, 10549.036, 363.856, 52923.505 25/05/02,19:07:49,16,07,1, 11.9,1,1, 6.207, 10549.043, 363.874, 52923.511 25/05/02,19:07:49,17,07,1, 11.9,1,1, 6.207, 10549.047, 363.863, 52923.459 25/05/02,19:07:49,18,07,1, 11.9,1,1, 6.207, 10549.044, 363.869, 52923.383 25/05/02,19:07:49,19,07,1, 11.9,1,1, 6.207, 10549.020, 363.852, 52923.456 25/05/02,19:07:50,00,07,1, 12.0,1,1, 6.203, 10549.015, 363.852, 52923.456 25/05/02,19:07:50,01,07,1, 12.0,1,1, 6.203, 10549.045, 363.867, 52923.411 25/05/02,19:07:50,02,07,1, 12.0,1,1, 6.203, 10549.050, 363.862, 52923.429 25/05/02,19:07:50,03,07,1, 12.0,1,1, 6.203, 10549.047, 363.847, 52923.459 25/05/02,19:07:50,04,07,1, 12.0,1,1, 6.203, 10549.062, 363.882, 52923.402 25/05/02,19:07:50,05,07,1, 12.0,1,1, 6.203, 10549.050, 363.870, 52923.414 25/05/02,19:07:50,06,07,1, 12.0,1,1, 6.203, 10549.069, 363.824, 52923.376 25/05/02,19:07:50,07,07,1, 12.0,1,1, 6.203, 10549.050, 363.825, 52923.452 25/05/02,19:07:50,08,07,1, 12.0,1,1, 6.203, 10549.037, 363.854, 52923.599 25/05/02,19:07:50,09,07,1, 12.0,1,1, 6.203, 10549.063, 363.849, 52923.471 25/05/02,19:07:50,10,07,1, 12.0,1,1, 6.203, 10549.076, 363.848, 52923.355 25/05/02,19:07:50,11,07,1, 12.0,1,1, 6.203, 10549.084, 363.840, 52923.404 25/05/02,19:07:50,12,07,1, 12.0,1,1, 6.203, 10549.080, 363.846, 52923.373 25/05/02,19:07:50,13,07,1, 12.0,1,1, 6.203, 10549.081, 363.856, 52923.335 25/05/02,19:07:50,14,07,1, 12.0,1,1, 6.203, 10549.077, 363.822, 52923.355 25/05/02,19:07:50,15,07,1, 12.0,1,1, 6.203, 10549.095, 363.841, 52923.401 25/05/02,19:07:50,16,07,1, 12.0,1,1, 6.203, 10549.101, 363.840, 52923.380 25/05/02,19:07:50,17,07,1, 12.0,1,1, 6.203, 10549.079, 363.813, 52923.294 25/05/02,19:07:50,18,07,1, 12.0,1,1, 6.203, 10549.087, 363.830, 52923.410 25/05/02,19:07:50,19,07,1, 12.0,1,1, 6.203, 10549.079, 363.807, 52923.338 25/05/02,19:07:51,00,07,1, 11.9,1,1, 6.199, 10549.073, 363.807, 52923.338 25/05/02,19:07:51,01,07,1, 11.9,1,1, 6.199, 10549.098, 363.804, 52923.410 25/05/02,19:07:51,02,07,1, 11.9,1,1, 6.199, 10549.076, 363.826, 52923.332 25/05/02,19:07:51,03,07,1, 11.9,1,1, 6.199, 10549.105, 363.795, 52923.342 25/05/02,19:07:51,04,07,1, 11.9,1,1, 6.199, 10549.090, 363.780, 52923.363 25/05/02,19:07:51,05,07,1, 11.9,1,1, 6.199, 10549.089, 363.799, 52923.360 25/05/02,19:07:51,06,07,1, 11.9,1,1, 6.199, 10549.145, 363.765, 52923.278 25/05/02,19:07:51,07,07,1, 11.9,1,1, 6.199, 10549.138, 363.780, 52923.383 25/05/02,19:07:51,08,07,1, 11.9,1,1, 6.199, 10549.087, 363.752, 52923.341 25/05/02,19:07:51,09,07,1, 11.9,1,1, 6.199, 10549.129, 363.768, 52923.288 25/05/02,19:07:51,10,07,1, 11.9,1,1, 6.199, 10549.143, 363.756, 52923.306 25/05/02,19:07:51,11,07,1, 11.9,1,1, 6.199, 10549.148, 363.770, 52923.293 25/05/02,19:07:51,12,07,1, 11.9,1,1, 6.199, 10549.147, 363.783, 52923.270 25/05/02,19:07:51,13,07,1, 11.9,1,1, 6.199, 10549.131, 363.786, 52923.324 25/05/02,19:07:51,14,07,1, 11.9,1,1, 6.199, 10549.162, 363.765, 52923.289 25/05/02,19:07:51,15,07,1, 11.9,1,1, 6.199, 10549.134, 363.763, 52923.264 25/05/02,19:07:51,16,07,1, 11.9,1,1, 6.199, 10549.126, 363.759, 52923.309 25/05/02,19:07:51,17,07,1, 11.9,1,1, 6.199, 10549.155, 363.783, 52923.359 25/05/02,19:07:51,18,07,1, 11.9,1,1, 6.199, 10549.134, 363.742, 52923.307 25/05/02,19:07:51,19,07,1, 11.9,1,1, 6.199, 10549.162, 363.753, 52923.225 25/05/02,19:07:52,00,07,1, 11.9,1,1, 6.202, 10549.157, 363.753, 52923.225 25/05/02,19:07:52,01,07,1, 11.9,1,1, 6.202, 10549.171, 363.737, 52923.220 25/05/02,19:07:52,02,07,1, 11.9,1,1, 6.202, 10549.190, 363.759, 52923.241 25/05/02,19:07:52,03,07,1, 11.9,1,1, 6.202, 10549.150, 363.752, 52923.249 25/05/02,19:07:52,04,07,1, 11.9,1,1, 6.202, 10549.181, 363.738, 52923.269 25/05/02,19:07:52,05,07,1, 11.9,1,1, 6.202, 10549.182, 363.728, 52923.272 25/05/02,19:07:52,06,07,1, 11.9,1,1, 6.202, 10549.175, 363.730, 52923.253 25/05/02,19:07:52,07,07,1, 11.9,1,1, 6.202, 10549.198, 363.707, 52923.192 25/05/02,19:07:52,08,07,1, 11.9,1,1, 6.202, 10549.157, 363.729, 52923.184 25/05/02,19:07:52,09,07,1, 11.9,1,1, 6.202, 10549.189, 363.742, 52923.209 25/05/02,19:07:52,10,07,1, 11.9,1,1, 6.202, 10549.206, 363.711, 52923.166 25/05/02,19:07:52,11,07,1, 11.9,1,1, 6.202, 10549.175, 363.742, 52923.251 25/05/02,19:07:52,12,07,1, 11.9,1,1, 6.202, 10549.191, 363.737, 52923.276 25/05/02,19:07:52,13,07,1, 11.9,1,1, 6.202, 10549.215, 363.699, 52923.231 25/05/02,19:07:52,14,07,1, 11.9,1,1, 6.202, 10549.185, 363.692, 52923.240 25/05/02,19:07:52,15,07,1, 11.9,1,1, 6.202, 10549.222, 363.696, 52923.270 25/05/02,19:07:52,16,07,1, 11.9,1,1, 6.202, 10549.211, 363.714, 52923.198 25/05/02,19:07:52,17,07,1, 11.9,1,1, 6.202, 10549.230, 363.697, 52923.184 25/05/02,19:07:52,18,07,1, 11.9,1,1, 6.202, 10549.198, 363.688, 52923.242 25/05/02,19:07:52,19,07,1, 11.9,1,1, 6.202, 10549.225, 363.685, 52923.241 25/05/02,19:07:53,00,07,1, 11.9,1,1, 6.202, 10549.223, 363.685, 52923.241 25/05/02,19:07:53,01,07,1, 11.9,1,1, 6.202, 10549.257, 363.686, 52923.208 25/05/02,19:07:53,02,07,1, 11.9,1,1, 6.202, 10549.262, 363.706, 52923.161 25/05/02,19:07:53,03,07,1, 11.9,1,1, 6.202, 10549.245, 363.662, 52923.131 25/05/02,19:07:53,04,07,1, 11.9,1,1, 6.202, 10549.239, 363.670, 52923.153 25/05/02,19:07:53,05,07,1, 11.9,1,1, 6.202, 10549.250, 363.683, 52923.212 25/05/02,19:07:53,06,07,1, 11.9,1,1, 6.202, 10549.272, 363.691, 52923.147 25/05/02,19:07:53,07,07,1, 11.9,1,1, 6.202, 10549.231, 363.679, 52923.212 25/05/02,19:07:53,08,07,1, 11.9,1,1, 6.202, 10549.252, 363.661, 52923.162 25/05/02,19:07:53,09,07,1, 11.9,1,1, 6.202, 10549.267, 363.649, 52923.098 25/05/02,19:07:53,10,07,1, 11.9,1,1, 6.202, 10549.272, 363.664, 52923.141 25/05/02,19:07:53,11,07,1, 11.9,1,1, 6.202, 10549.284, 363.658, 52923.131 25/05/02,19:07:53,12,07,1, 11.9,1,1, 6.202, 10549.269, 363.661, 52923.092 25/05/02,19:07:53,13,07,1, 11.9,1,1, 6.202, 10549.272, 363.653, 52923.192 25/05/02,19:07:53,14,07,1, 11.9,1,1, 6.202, 10549.278, 363.638, 52923.111 25/05/02,19:07:53,15,07,1, 11.9,1,1, 6.202, 10549.293, 363.657, 52923.132 25/05/02,19:07:53,16,07,1, 11.9,1,1, 6.202, 10549.275, 363.652, 52923.104 25/05/02,19:07:53,17,07,1, 11.9,1,1, 6.202, 10549.296, 363.639, 52923.126 25/05/02,19:07:53,18,07,1, 11.9,1,1, 6.202, 10549.301, 363.645, 52923.057 25/05/02,19:07:53,19,07,1, 11.9,1,1, 6.202, 10549.288, 363.655, 52923.088 25/05/02,19:07:54,00,07,1, 12.0,1,1, 6.204, 10549.282, 363.655, 52923.088 25/05/02,19:07:54,01,07,1, 12.0,1,1, 6.204, 10549.296, 363.642, 52923.105 25/05/02,19:07:54,02,07,1, 12.0,1,1, 6.204, 10549.272, 363.628, 52923.143 25/05/02,19:07:54,03,07,1, 12.0,1,1, 6.204, 10549.286, 363.633, 52923.101 25/05/02,19:07:54,04,07,1, 12.0,1,1, 6.204, 10549.301, 363.645, 52923.152 25/05/02,19:07:54,05,07,1, 12.0,1,1, 6.204, 10549.283, 363.660, 52923.142 25/05/02,19:07:54,06,07,1, 12.0,1,1, 6.204, 10549.285, 363.607, 52923.046 25/05/02,19:07:54,07,07,1, 12.0,1,1, 6.204, 10549.297, 363.618, 52923.110 25/05/02,19:07:54,08,07,1, 12.0,1,1, 6.204, 10549.325, 363.603, 52923.050 25/05/02,19:07:54,09,07,1, 12.0,1,1, 6.204, 10549.312, 363.604, 52923.084 25/05/02,19:07:54,10,07,1, 12.0,1,1, 6.204, 10549.287, 363.616, 52923.105 25/05/02,19:07:54,11,07,1, 12.0,1,1, 6.204, 10549.304, 363.647, 52923.038 25/05/02,19:07:54,12,07,1, 12.0,1,1, 6.204, 10549.289, 363.604, 52923.039 25/05/02,19:07:54,13,07,1, 12.0,1,1, 6.204, 10549.292, 363.590, 52923.008 25/05/02,19:07:54,14,07,1, 12.0,1,1, 6.204, 10549.293, 363.603, 52923.006 25/05/02,19:07:54,15,07,1, 12.0,1,1, 6.204, 10549.299, 363.582, 52923.011 25/05/02,19:07:54,16,07,1, 12.0,1,1, 6.204, 10549.313, 363.598, 52923.032 25/05/02,19:07:54,17,07,1, 12.0,1,1, 6.204, 10549.296, 363.586, 52923.032 25/05/02,19:07:54,18,07,1, 12.0,1,1, 6.204, 10549.311, 363.586, 52923.026 25/05/02,19:07:54,19,07,1, 12.0,1,1, 6.204, 10549.310, 363.592, 52923.038 25/05/02,19:07:55,00,07,1, 11.9,1,1, 6.199, 10549.307, 363.592, 52923.038 25/05/02,19:07:55,01,07,1, 11.9,1,1, 6.199, 10549.359, 363.622, 52922.885 25/05/02,19:07:55,02,07,1, 11.9,1,1, 6.199, 10549.275, 363.589, 52922.999 25/05/02,19:07:55,03,07,1, 11.9,1,1, 6.199, 10549.290, 363.609, 52923.005 25/05/02,19:07:55,04,07,1, 11.9,1,1, 6.199, 10549.292, 363.612, 52922.980 25/05/02,19:07:55,05,07,1, 11.9,1,1, 6.199, 10549.339, 363.599, 52923.033 25/05/02,19:07:55,06,07,1, 11.9,1,1, 6.199, 10549.328, 363.596, 52922.946 25/05/02,19:07:55,07,07,1, 11.9,1,1, 6.199, 10549.338, 363.625, 52922.966 25/05/02,19:07:55,08,07,1, 11.9,1,1, 6.199, 10549.309, 363.596, 52922.974 25/05/02,19:07:55,09,07,1, 11.9,1,1, 6.199, 10549.330, 363.594, 52922.924 25/05/02,19:07:55,10,07,1, 11.9,1,1, 6.199, 10549.337, 363.595, 52922.964 25/05/02,19:07:55,11,07,1, 11.9,1,1, 6.199, 10549.334, 363.605, 52923.000 25/05/02,19:07:55,12,07,1, 11.9,1,1, 6.199, 10549.346, 363.592, 52922.951 25/05/02,19:07:55,13,07,1, 11.9,1,1, 6.199, 10549.328, 363.594, 52922.945 25/05/02,19:07:55,14,07,1, 11.9,1,1, 6.199, 10549.332, 363.574, 52922.915 25/05/02,19:07:55,15,07,1, 11.9,1,1, 6.199, 10549.335, 363.617, 52922.927 25/05/02,19:07:55,16,07,1, 11.9,1,1, 6.199, 10549.290, 363.613, 52922.985 25/05/02,19:07:55,17,07,1, 11.9,1,1, 6.199, 10549.342, 363.593, 52923.006 25/05/02,19:07:55,18,07,1, 11.9,1,1, 6.199, 10549.345, 363.586, 52922.938 25/05/02,19:07:55,19,07,1, 11.9,1,1, 6.199, 10549.324, 363.596, 52922.908 25/05/02,19:07:56,00,07,1, 11.9,1,1, 6.202, 10549.324, 363.596, 52922.908 25/05/02,19:07:56,01,07,1, 11.9,1,1, 6.202, 10549.328, 363.586, 52922.879 25/05/02,19:07:56,02,07,1, 11.9,1,1, 6.202, 10549.365, 363.598, 52922.970 25/05/02,19:07:56,03,07,1, 11.9,1,1, 6.202, 10549.345, 363.569, 52922.864 25/05/02,19:07:56,04,07,1, 11.9,1,1, 6.202, 10549.336, 363.592, 52922.917 25/05/02,19:07:56,05,07,1, 11.9,1,1, 6.202, 10549.349, 363.569, 52922.876 25/05/02,19:07:56,06,07,1, 11.9,1,1, 6.202, 10549.369, 363.597, 52922.909 25/05/02,19:07:56,07,07,1, 11.9,1,1, 6.202, 10549.348, 363.583, 52922.826 25/05/02,19:07:56,08,07,1, 11.9,1,1, 6.202, 10549.328, 363.576, 52922.948 25/05/02,19:07:56,09,07,1, 11.9,1,1, 6.202, 10549.351, 363.586, 52922.959 25/05/02,19:07:56,10,07,1, 11.9,1,1, 6.202, 10549.361, 363.587, 52922.872 25/05/02,19:07:56,11,07,1, 11.9,1,1, 6.202, 10549.353, 363.578, 52922.818 25/05/02,19:07:56,12,07,1, 11.9,1,1, 6.202, 10549.364, 363.573, 52922.831 25/05/02,19:07:56,13,07,1, 11.9,1,1, 6.202, 10549.337, 363.588, 52922.805 25/05/02,19:07:56,14,07,1, 11.9,1,1, 6.202, 10549.345, 363.586, 52922.776 25/05/02,19:07:56,15,07,1, 11.9,1,1, 6.202, 10549.352, 363.570, 52922.897 25/05/02,19:07:56,16,07,1, 11.9,1,1, 6.202, 10549.379, 363.574, 52922.852 25/05/02,19:07:56,17,07,1, 11.9,1,1, 6.202, 10549.328, 363.576, 52922.796 25/05/02,19:07:56,18,07,1, 11.9,1,1, 6.202, 10549.327, 363.568, 52922.877 25/05/02,19:07:56,19,07,1, 11.9,1,1, 6.202, 10549.349, 363.587, 52922.874 25/05/02,19:07:57,00,08,1, 12.0,1,1, 6.200, 10549.340, 363.587, 52922.874 25/05/02,19:07:57,01,08,1, 12.0,1,1, 6.200, 10549.358, 363.561, 52922.779 25/05/02,19:07:57,02,08,1, 12.0,1,1, 6.200, 10549.355, 363.569, 52922.802 25/05/02,19:07:57,03,08,1, 12.0,1,1, 6.200, 10549.335, 363.579, 52922.811 25/05/02,19:07:57,04,08,1, 12.0,1,1, 6.200, 10549.367, 363.595, 52922.908 25/05/02,19:07:57,05,08,1, 12.0,1,1, 6.200, 10549.364, 363.547, 52922.797 25/05/02,19:07:57,06,08,1, 12.0,1,1, 6.200, 10549.363, 363.560, 52922.818 25/05/02,19:07:57,07,08,1, 12.0,1,1, 6.200, 10549.347, 363.589, 52922.855 25/05/02,19:07:57,08,08,1, 12.0,1,1, 6.200, 10549.356, 363.571, 52922.849 25/05/02,19:07:57,09,08,1, 12.0,1,1, 6.200, 10549.370, 363.580, 52922.840 25/05/02,19:07:57,10,08,1, 12.0,1,1, 6.200, 10549.339, 363.567, 52922.798 25/05/02,19:07:57,11,08,1, 12.0,1,1, 6.200, 10549.353, 363.558, 52922.832 25/05/02,19:07:57,12,08,1, 12.0,1,1, 6.200, 10549.329, 363.575, 52922.856 25/05/02,19:07:57,13,08,1, 12.0,1,1, 6.200, 10549.358, 363.540, 52922.871 25/05/02,19:07:57,14,08,1, 12.0,1,1, 6.200, 10549.347, 363.577, 52922.823 25/05/02,19:07:57,15,08,1, 12.0,1,1, 6.200, 10549.363, 363.561, 52922.842 25/05/02,19:07:57,16,08,1, 12.0,1,1, 6.200, 10549.345, 363.591, 52922.791 25/05/02,19:07:57,17,08,1, 12.0,1,1, 6.200, 10549.347, 363.586, 52922.848 25/05/02,19:07:57,18,08,1, 12.0,1,1, 6.200, 10549.326, 363.568, 52922.798 25/05/02,19:07:57,19,08,1, 12.0,1,1, 6.200, 10549.348, 363.569, 52922.768 25/05/02,19:07:58,00,08,1, 11.9,1,1, 6.196, 10549.340, 363.569, 52922.768 25/05/02,19:07:58,01,08,1, 11.9,1,1, 6.196, 10549.347, 363.552, 52922.753 25/05/02,19:07:58,02,08,1, 11.9,1,1, 6.196, 10549.320, 363.578, 52922.826 25/05/02,19:07:58,03,08,1, 11.9,1,1, 6.196, 10549.347, 363.567, 52922.809 25/05/02,19:07:58,04,08,1, 11.9,1,1, 6.196, 10549.343, 363.582, 52922.752 25/05/02,19:07:58,05,08,1, 11.9,1,1, 6.196, 10549.327, 363.573, 52922.798 25/05/02,19:07:58,06,08,1, 11.9,1,1, 6.196, 10549.331, 363.570, 52922.802 25/05/02,19:07:58,07,08,1, 11.9,1,1, 6.196, 10549.346, 363.568, 52922.749 25/05/02,19:07:58,08,08,1, 11.9,1,1, 6.196, 10549.341, 363.554, 52922.809 25/05/02,19:07:58,09,08,1, 11.9,1,1, 6.196, 10549.361, 363.572, 52922.743 25/05/02,19:07:58,10,08,1, 11.9,1,1, 6.196, 10549.369, 363.559, 52922.758 25/05/02,19:07:58,11,08,1, 11.9,1,1, 6.196, 10549.337, 363.552, 52922.785 25/05/02,19:07:58,12,08,1, 11.9,1,1, 6.196, 10549.358, 363.541, 52922.722 25/05/02,19:07:58,13,08,1, 11.9,1,1, 6.196, 10549.334, 363.550, 52922.732 25/05/02,19:07:58,14,08,1, 11.9,1,1, 6.196, 10549.361, 363.564, 52922.702 25/05/02,19:07:58,15,08,1, 11.9,1,1, 6.196, 10549.376, 363.564, 52922.729 25/05/02,19:07:58,16,08,1, 11.9,1,1, 6.196, 10549.369, 363.571, 52922.718 25/05/02,19:07:58,17,08,1, 11.9,1,1, 6.196, 10549.355, 363.547, 52922.676 25/05/02,19:07:58,18,08,1, 11.9,1,1, 6.196, 10549.349, 363.578, 52922.710 25/05/02,19:07:58,19,08,1, 11.9,1,1, 6.196, 10549.385, 363.562, 52922.708 25/05/02,19:07:59,00,08,1, 12.0,1,1, 6.201, 10549.382, 363.562, 52922.708 25/05/02,19:07:59,01,08,1, 12.0,1,1, 6.201, 10549.359, 363.576, 52922.723 25/05/02,19:07:59,02,08,1, 12.0,1,1, 6.201, 10549.375, 363.552, 52922.669 25/05/02,19:07:59,03,08,1, 12.0,1,1, 6.201, 10549.365, 363.551, 52922.633 25/05/02,19:07:59,04,08,1, 12.0,1,1, 6.201, 10549.374, 363.539, 52922.636 25/05/02,19:07:59,05,08,1, 12.0,1,1, 6.201, 10549.383, 363.540, 52922.657 25/05/02,19:07:59,06,08,1, 12.0,1,1, 6.201, 10549.378, 363.557, 52922.623 25/05/02,19:07:59,07,08,1, 12.0,1,1, 6.201, 10549.366, 363.551, 52922.618 25/05/02,19:07:59,08,08,1, 12.0,1,1, 6.201, 10549.374, 363.564, 52922.647 25/05/02,19:07:59,09,08,1, 12.0,1,1, 6.201, 10549.361, 363.548, 52922.651 25/05/02,19:07:59,10,08,1, 12.0,1,1, 6.201, 10549.379, 363.565, 52922.652 25/05/02,19:07:59,11,08,1, 12.0,1,1, 6.201, 10549.385, 363.545, 52922.573 25/05/02,19:07:59,12,08,1, 12.0,1,1, 6.201, 10549.361, 363.546, 52922.634 25/05/02,19:07:59,13,08,1, 12.0,1,1, 6.201, 10549.384, 363.535, 52922.615 25/05/02,19:07:59,14,08,1, 12.0,1,1, 6.201, 10549.403, 363.545, 52922.582 25/05/02,19:07:59,15,08,1, 12.0,1,1, 6.201, 10549.373, 363.574, 52922.916 25/05/02,19:07:59,16,08,1, 12.0,1,1, 6.201, 10549.369, 363.563, 52922.671 25/05/02,19:07:59,17,08,1, 12.0,1,1, 6.201, 10549.386, 363.528, 52922.625 25/05/02,19:07:59,18,08,1, 12.0,1,1, 6.201, 10549.378, 363.561, 52922.661 25/05/02,19:07:59,19,08,1, 12.0,1,1, 6.201, 10549.384, 363.552, 52922.653 25/05/02,19:08:00,00,08,1, 11.9,1,1, 6.196, 10549.382, 363.552, 52922.653 25/05/02,19:08:00,01,08,1, 11.9,1,1, 6.196, 10549.393, 363.545, 52922.514 25/05/02,19:08:00,02,08,1, 11.9,1,1, 6.196, 10549.373, 363.561, 52922.598 25/05/02,19:08:00,03,08,1, 11.9,1,1, 6.196, 10549.350, 363.532, 52922.492 25/05/02,19:08:00,04,08,1, 11.9,1,1, 6.196, 10549.368, 363.530, 52922.522 25/05/02,19:08:00,05,08,1, 11.9,1,1, 6.196, 10549.361, 363.545, 52922.558 25/05/02,19:08:00,06,08,1, 11.9,1,1, 6.196, 10549.392, 363.538, 52922.544 25/05/02,19:08:00,07,08,1, 11.9,1,1, 6.196, 10549.394, 363.545, 52922.547 25/05/02,19:08:00,08,08,1, 11.9,1,1, 6.196, 10549.372, 363.540, 52922.570 25/05/02,19:08:00,09,08,1, 11.9,1,1, 6.196, 10549.390, 363.534, 52922.456 25/05/02,19:08:00,10,08,1, 11.9,1,1, 6.196, 10549.369, 363.522, 52922.452 25/05/02,19:08:00,11,08,1, 11.9,1,1, 6.196, 10549.402, 363.518, 52922.526 25/05/02,19:08:00,12,08,1, 11.9,1,1, 6.196, 10549.385, 363.514, 52922.467 25/05/02,19:08:00,13,08,1, 11.9,1,1, 6.196, 10549.398, 363.510, 52922.444 25/05/02,19:08:00,14,08,1, 11.9,1,1, 6.196, 10549.398, 363.505, 52922.440 25/05/02,19:08:00,15,08,1, 11.9,1,1, 6.196, 10549.372, 363.514, 52922.440 25/05/02,19:08:00,16,08,1, 11.9,1,1, 6.196, 10549.358, 363.508, 52922.435 25/05/02,19:08:00,17,08,1, 11.9,1,1, 6.196, 10549.372, 363.498, 52922.314 25/05/02,19:08:00,18,08,1, 11.9,1,1, 6.196, 10549.381, 363.524, 52922.497 25/05/02,19:08:00,19,08,1, 11.9,1,1, 6.196, 10549.359, 363.516, 52922.395 25/05/02,19:08:01,00,08,1, 11.9,1,1, 6.200, 10549.357, 363.516, 52922.395 25/05/02,19:08:01,01,08,1, 11.9,1,1, 6.200, 10549.365, 363.482, 52922.368 25/05/02,19:08:01,02,08,1, 11.9,1,1, 6.200, 10549.383, 363.470, 52922.409 25/05/02,19:08:01,03,08,1, 11.9,1,1, 6.200, 10549.376, 363.491, 52922.428 25/05/02,19:08:01,04,08,1, 11.9,1,1, 6.200, 10549.379, 363.511, 52922.469 25/05/02,19:08:01,05,08,1, 11.9,1,1, 6.200, 10549.383, 363.485, 52922.414 25/05/02,19:08:01,06,08,1, 11.9,1,1, 6.200, 10549.379, 363.511, 52922.361 25/05/02,19:08:01,07,08,1, 11.9,1,1, 6.200, 10549.381, 363.499, 52922.462 25/05/02,19:08:01,08,08,1, 11.9,1,1, 6.200, 10549.360, 363.483, 52922.427 25/05/02,19:08:01,09,08,1, 11.9,1,1, 6.200, 10549.374, 363.501, 52922.380 25/05/02,19:08:01,10,08,1, 11.9,1,1, 6.200, 10549.385, 363.479, 52922.456 25/05/02,19:08:01,11,08,1, 11.9,1,1, 6.200, 10549.414, 363.502, 52922.370 25/05/02,19:08:01,12,08,1, 11.9,1,1, 6.200, 10549.422, 363.492, 52922.273 25/05/02,19:08:01,13,08,1, 11.9,1,1, 6.200, 10549.426, 363.495, 52922.351 25/05/02,19:08:01,14,08,1, 11.9,1,1, 6.200, 10549.399, 363.484, 52922.331 25/05/02,19:08:01,15,08,1, 11.9,1,1, 6.200, 10549.432, 363.484, 52922.317 25/05/02,19:08:01,16,08,1, 11.9,1,1, 6.200, 10549.422, 363.497, 52922.353 25/05/02,19:08:01,17,08,1, 11.9,1,1, 6.200, 10549.418, 363.470, 52922.341 25/05/02,19:08:01,18,08,1, 11.9,1,1, 6.200, 10549.431, 363.457, 52922.303 25/05/02,19:08:01,19,08,1, 11.9,1,1, 6.200, 10549.404, 363.463, 52922.345 25/05/02,19:08:02,00,08,1, 11.9,1,1, 6.203, 10549.399, 363.463, 52922.345 25/05/02,19:08:02,01,08,1, 11.9,1,1, 6.203, 10549.415, 363.478, 52922.282 25/05/02,19:08:02,02,08,1, 11.9,1,1, 6.203, 10549.432, 363.503, 52922.298 25/05/02,19:08:02,03,08,1, 11.9,1,1, 6.203, 10549.428, 363.481, 52922.330 25/05/02,19:08:02,04,08,1, 11.9,1,1, 6.203, 10549.438, 363.479, 52922.348 25/05/02,19:08:02,05,08,1, 11.9,1,1, 6.203, 10549.431, 363.476, 52922.330 25/05/02,19:08:02,06,08,1, 11.9,1,1, 6.203, 10549.463, 363.486, 52922.288 25/05/02,19:08:02,07,08,1, 11.9,1,1, 6.203, 10549.437, 363.471, 52922.288 25/05/02,19:08:02,08,08,1, 11.9,1,1, 6.203, 10549.438, 363.476, 52922.322 25/05/02,19:08:02,09,08,1, 11.9,1,1, 6.203, 10549.456, 363.463, 52922.311 25/05/02,19:08:02,10,08,1, 11.9,1,1, 6.203, 10549.454, 363.488, 52922.351 25/05/02,19:08:02,11,08,1, 11.9,1,1, 6.203, 10549.451, 363.464, 52922.315 25/05/02,19:08:02,12,08,1, 11.9,1,1, 6.203, 10549.449, 363.478, 52922.285 25/05/02,19:08:02,13,08,1, 11.9,1,1, 6.203, 10549.444, 363.480, 52922.301 25/05/02,19:08:02,14,08,1, 11.9,1,1, 6.203, 10549.439, 363.479, 52922.232 25/05/02,19:08:02,15,08,1, 11.9,1,1, 6.203, 10549.466, 363.475, 52922.260 25/05/02,19:08:02,16,08,1, 11.9,1,1, 6.203, 10549.458, 363.484, 52922.224 25/05/02,19:08:02,17,08,1, 11.9,1,1, 6.203, 10549.435, 363.480, 52922.301 25/05/02,19:08:02,18,08,1, 11.9,1,1, 6.203, 10549.469, 363.481, 52922.220 25/05/02,19:08:02,19,08,1, 11.9,1,1, 6.203, 10549.447, 363.488, 52922.242 25/05/02,19:08:03,00,08,1, 11.8,1,1, 6.202, 10549.440, 363.488, 52922.242 25/05/02,19:08:03,01,08,1, 11.8,1,1, 6.202, 10549.450, 363.515, 52922.219 25/05/02,19:08:03,02,08,1, 11.8,1,1, 6.202, 10549.471, 363.480, 52922.283 25/05/02,19:08:03,03,08,1, 11.8,1,1, 6.202, 10549.445, 363.511, 52922.213 25/05/02,19:08:03,04,08,1, 11.8,1,1, 6.202, 10549.480, 363.496, 52922.243 25/05/02,19:08:03,05,08,1, 11.8,1,1, 6.202, 10549.480, 363.486, 52922.209 25/05/02,19:08:03,06,08,1, 11.8,1,1, 6.202, 10549.475, 363.483, 52922.190 25/05/02,19:08:03,07,08,1, 11.8,1,1, 6.202, 10549.495, 363.473, 52922.234 25/05/02,19:08:03,08,08,1, 11.8,1,1, 6.202, 10549.499, 363.500, 52922.241 25/05/02,19:08:03,09,08,1, 11.8,1,1, 6.202, 10549.503, 363.489, 52922.214 25/05/02,19:08:03,10,08,1, 11.8,1,1, 6.202, 10549.488, 363.499, 52922.239 25/05/02,19:08:03,11,08,1, 11.8,1,1, 6.202, 10549.485, 363.509, 52922.166 25/05/02,19:08:03,12,08,1, 11.8,1,1, 6.202, 10549.466, 363.480, 52922.187 25/05/02,19:08:03,13,08,1, 11.8,1,1, 6.202, 10549.486, 363.521, 52922.222 25/05/02,19:08:03,14,08,1, 11.8,1,1, 6.202, 10549.514, 363.505, 52922.181 25/05/02,19:08:03,15,08,1, 11.8,1,1, 6.202, 10549.529, 363.507, 52922.158 25/05/02,19:08:03,16,08,1, 11.8,1,1, 6.202, 10549.513, 363.505, 52922.214 25/05/02,19:08:03,17,08,1, 11.8,1,1, 6.202, 10549.511, 363.509, 52922.135 25/05/02,19:08:03,18,08,1, 11.8,1,1, 6.202, 10549.512, 363.528, 52922.120 25/05/02,19:08:03,19,08,1, 11.8,1,1, 6.202, 10549.540, 363.538, 52922.202 25/05/02,19:08:04,00,08,1, 11.9,1,1, 6.195, 10549.532, 363.538, 52922.202 25/05/02,19:08:04,01,08,1, 11.9,1,1, 6.195, 10549.506, 363.498, 52922.139 25/05/02,19:08:04,02,08,1, 11.9,1,1, 6.195, 10549.505, 363.509, 52922.176 25/05/02,19:08:04,03,08,1, 11.9,1,1, 6.195, 10549.520, 363.514, 52922.163 25/05/02,19:08:04,04,08,1, 11.9,1,1, 6.195, 10549.516, 363.547, 52922.154 25/05/02,19:08:04,05,08,1, 11.9,1,1, 6.195, 10549.502, 363.537, 52922.149 25/05/02,19:08:04,06,08,1, 11.9,1,1, 6.195, 10549.517, 363.525, 52922.113 25/05/02,19:08:04,07,08,1, 11.9,1,1, 6.195, 10549.530, 363.515, 52922.077 25/05/02,19:08:04,08,08,1, 11.9,1,1, 6.195, 10549.519, 363.532, 52922.092 25/05/02,19:08:04,09,08,1, 11.9,1,1, 6.195, 10549.525, 363.542, 52922.136 25/05/02,19:08:04,10,08,1, 11.9,1,1, 6.195, 10549.526, 363.512, 52922.086 25/05/02,19:08:04,11,08,1, 11.9,1,1, 6.195, 10549.527, 363.511, 52922.018 25/05/02,19:08:04,12,08,1, 11.9,1,1, 6.195, 10549.536, 363.493, 52922.054 25/05/02,19:08:04,13,08,1, 11.9,1,1, 6.195, 10549.540, 363.512, 52922.062 25/05/02,19:08:04,14,08,1, 11.9,1,1, 6.195, 10549.525, 363.497, 52922.074 25/05/02,19:08:04,15,08,1, 11.9,1,1, 6.195, 10549.527, 363.528, 52922.077 25/05/02,19:08:04,16,08,1, 11.9,1,1, 6.195, 10549.511, 363.513, 52921.986 25/05/02,19:08:04,17,08,1, 11.9,1,1, 6.195, 10549.523, 363.525, 52922.045 25/05/02,19:08:04,18,08,1, 11.9,1,1, 6.195, 10549.523, 363.533, 52922.097 25/05/02,19:08:04,19,08,1, 11.9,1,1, 6.195, 10549.538, 363.519, 52922.009 25/05/02,19:08:05,00,08,1, 11.8,1,1, 6.201, 10549.532, 363.519, 52922.009 25/05/02,19:08:05,01,08,1, 11.8,1,1, 6.201, 10549.516, 363.527, 52922.075 25/05/02,19:08:05,02,08,1, 11.8,1,1, 6.201, 10549.539, 363.515, 52921.987 25/05/02,19:08:05,03,08,1, 11.8,1,1, 6.201, 10549.516, 363.529, 52922.004 25/05/02,19:08:05,04,08,1, 11.8,1,1, 6.201, 10549.562, 363.526, 52922.003 25/05/02,19:08:05,05,08,1, 11.8,1,1, 6.201, 10549.546, 363.535, 52922.024 25/05/02,19:08:05,06,08,1, 11.8,1,1, 6.201, 10549.558, 363.519, 52922.035 25/05/02,19:08:05,07,08,1, 11.8,1,1, 6.201, 10549.557, 363.549, 52921.987 25/05/02,19:08:05,08,08,1, 11.8,1,1, 6.201, 10549.548, 363.529, 52922.051 25/05/02,19:08:05,09,08,1, 11.8,1,1, 6.201, 10549.556, 363.510, 52921.947 25/05/02,19:08:05,10,08,1, 11.8,1,1, 6.201, 10549.574, 363.533, 52922.022 25/05/02,19:08:05,11,08,1, 11.8,1,1, 6.201, 10549.567, 363.541, 52921.997 25/05/02,19:08:05,12,08,1, 11.8,1,1, 6.201, 10549.589, 363.552, 52922.057 25/05/02,19:08:05,13,08,1, 11.8,1,1, 6.201, 10549.582, 363.540, 52922.064 25/05/02,19:08:05,14,08,1, 11.8,1,1, 6.201, 10549.565, 363.541, 52922.009 25/05/02,19:08:05,15,08,1, 11.8,1,1, 6.201, 10549.597, 363.542, 52921.985 25/05/02,19:08:05,16,08,1, 11.8,1,1, 6.201, 10549.591, 363.550, 52922.040 25/05/02,19:08:05,17,08,1, 11.8,1,1, 6.201, 10549.566, 363.536, 52922.027 25/05/02,19:08:05,18,08,1, 11.8,1,1, 6.201, 10549.583, 363.537, 52921.994 25/05/02,19:08:05,19,08,1, 11.8,1,1, 6.201, 10549.597, 363.531, 52922.011 25/05/02,19:08:06,00,08,1, 11.9,1,1, 6.197, 10549.591, 363.531, 52922.011 25/05/02,19:08:06,01,08,1, 11.9,1,1, 6.197, 10549.589, 363.534, 52921.924 25/05/02,19:08:06,02,08,1, 11.9,1,1, 6.197, 10549.592, 363.535, 52922.001 25/05/02,19:08:06,03,08,1, 11.9,1,1, 6.197, 10549.600, 363.538, 52921.974 25/05/02,19:08:06,04,08,1, 11.9,1,1, 6.197, 10549.602, 363.503, 52921.985 25/05/02,19:08:06,05,08,1, 11.9,1,1, 6.197, 10549.605, 363.530, 52921.909 25/05/02,19:08:06,06,08,1, 11.9,1,1, 6.197, 10549.608, 363.500, 52921.993 25/05/02,19:08:06,07,08,1, 11.9,1,1, 6.197, 10549.615, 363.512, 52921.937 25/05/02,19:08:06,08,08,1, 11.9,1,1, 6.197, 10549.611, 363.513, 52921.929 25/05/02,19:08:06,09,08,1, 11.9,1,1, 6.197, 10549.607, 363.487, 52921.953 25/05/02,19:08:06,10,08,1, 11.9,1,1, 6.197, 10549.629, 363.536, 52922.033 25/05/02,19:08:06,11,08,1, 11.9,1,1, 6.197, 10549.597, 363.495, 52921.814 25/05/02,19:08:06,12,08,1, 11.9,1,1, 6.197, 10549.597, 363.522, 52921.950 25/05/02,19:08:06,13,08,1, 11.9,1,1, 6.197, 10549.608, 363.469, 52921.934 25/05/02,19:08:06,14,08,1, 11.9,1,1, 6.197, 10549.604, 363.501, 52921.822 25/05/02,19:08:06,15,08,1, 11.9,1,1, 6.197, 10549.623, 363.515, 52921.904 25/05/02,19:08:06,16,08,1, 11.9,1,1, 6.197, 10549.629, 363.493, 52921.805 25/05/02,19:08:06,17,08,1, 11.9,1,1, 6.197, 10549.613, 363.489, 52921.851 25/05/02,19:08:06,18,08,1, 11.9,1,1, 6.197, 10549.625, 363.489, 52921.819 25/05/02,19:08:06,19,08,1, 11.9,1,1, 6.197, 10549.643, 363.501, 52921.777 25/05/02,19:08:07,00,08,1, 11.9,1,1, 6.202, 10549.641, 363.501, 52921.777 25/05/02,19:08:07,01,08,1, 11.9,1,1, 6.202, 10549.623, 363.498, 52921.854 25/05/02,19:08:07,02,08,1, 11.9,1,1, 6.202, 10549.639, 363.502, 52921.899 25/05/02,19:08:07,03,08,1, 11.9,1,1, 6.202, 10549.634, 363.502, 52921.851 25/05/02,19:08:07,04,08,1, 11.9,1,1, 6.202, 10549.650, 363.487, 52921.866 25/05/02,19:08:07,05,08,1, 11.9,1,1, 6.202, 10549.651, 363.493, 52921.809 25/05/02,19:08:07,06,08,1, 11.9,1,1, 6.202, 10549.652, 363.476, 52921.841 25/05/02,19:08:07,07,08,1, 11.9,1,1, 6.202, 10549.666, 363.471, 52921.782 25/05/02,19:08:07,08,08,1, 11.9,1,1, 6.202, 10549.656, 363.480, 52921.756 25/05/02,19:08:07,09,08,1, 11.9,1,1, 6.202, 10549.663, 363.480, 52921.786 25/05/02,19:08:07,10,08,1, 11.9,1,1, 6.202, 10549.674, 363.490, 52921.761 25/05/02,19:08:07,11,08,1, 11.9,1,1, 6.202, 10549.690, 363.475, 52921.779 25/05/02,19:08:07,12,08,1, 11.9,1,1, 6.202, 10549.669, 363.477, 52921.776 25/05/02,19:08:07,13,08,1, 11.9,1,1, 6.202, 10549.676, 363.466, 52921.781 25/05/02,19:08:07,14,08,1, 11.9,1,1, 6.202, 10549.688, 363.473, 52921.750 25/05/02,19:08:07,15,08,1, 11.9,1,1, 6.202, 10549.676, 363.464, 52921.745 25/05/02,19:08:07,16,08,1, 11.9,1,1, 6.202, 10549.689, 363.497, 52921.821 25/05/02,19:08:07,17,08,1, 11.9,1,1, 6.202, 10549.690, 363.467, 52921.793 25/05/02,19:08:07,18,08,1, 11.9,1,1, 6.202, 10549.694, 363.481, 52921.777 25/05/02,19:08:07,19,08,1, 11.9,1,1, 6.202, 10549.683, 363.477, 52921.778 25/05/02,19:08:08,00,08,1, 11.9,1,1, 6.205, 10549.682, 363.477, 52921.778 25/05/02,19:08:08,01,08,1, 11.9,1,1, 6.205, 10549.680, 363.465, 52921.724 25/05/02,19:08:08,02,08,1, 11.9,1,1, 6.205, 10549.716, 363.466, 52921.763 25/05/02,19:08:08,03,08,1, 11.9,1,1, 6.205, 10549.684, 363.470, 52921.748 25/05/02,19:08:08,04,08,1, 11.9,1,1, 6.205, 10549.711, 363.460, 52921.760 25/05/02,19:08:08,05,08,1, 11.9,1,1, 6.205, 10549.696, 363.481, 52921.726 25/05/02,19:08:08,06,08,1, 11.9,1,1, 6.205, 10549.677, 363.445, 52921.738 25/05/02,19:08:08,07,08,1, 11.9,1,1, 6.205, 10549.699, 363.469, 52921.714 25/05/02,19:08:08,08,08,1, 11.9,1,1, 6.205, 10549.669, 363.446, 52921.716 25/05/02,19:08:08,09,08,1, 11.9,1,1, 6.205, 10549.724, 363.454, 52921.732 25/05/02,19:08:08,10,08,1, 11.9,1,1, 6.205, 10549.730, 363.424, 52921.633 25/05/02,19:08:08,11,08,1, 11.9,1,1, 6.205, 10549.722, 363.445, 52921.629 25/05/02,19:08:08,12,08,1, 11.9,1,1, 6.205, 10549.719, 363.444, 52921.700 25/05/02,19:08:08,13,08,1, 11.9,1,1, 6.205, 10549.742, 363.464, 52921.734 25/05/02,19:08:08,14,08,1, 11.9,1,1, 6.205, 10549.745, 363.457, 52921.704 25/05/02,19:08:08,15,08,1, 11.9,1,1, 6.205, 10549.760, 363.432, 52921.617 25/05/02,19:08:08,16,08,1, 11.9,1,1, 6.205, 10549.728, 363.454, 52921.640 25/05/02,19:08:08,17,08,1, 11.9,1,1, 6.205, 10549.747, 363.461, 52921.641 25/05/02,19:08:08,18,08,1, 11.9,1,1, 6.205, 10549.752, 363.437, 52921.705 25/05/02,19:08:08,19,08,1, 11.9,1,1, 6.205, 10549.776, 363.424, 52921.573 25/05/02,19:08:09,00,08,1, 11.9,1,1, 6.204, 10549.774, 363.424, 52921.573 25/05/02,19:08:09,01,08,1, 11.9,1,1, 6.204, 10549.779, 363.424, 52921.583 25/05/02,19:08:09,02,08,1, 11.9,1,1, 6.204, 10549.770, 363.394, 52921.640 25/05/02,19:08:09,03,08,1, 11.9,1,1, 6.204, 10549.768, 363.425, 52921.612 25/05/02,19:08:09,04,08,1, 11.9,1,1, 6.204, 10549.801, 363.423, 52921.671 25/05/02,19:08:09,05,08,1, 11.9,1,1, 6.204, 10549.796, 363.425, 52921.669 25/05/02,19:08:09,06,08,1, 11.9,1,1, 6.204, 10549.801, 363.387, 52921.573 25/05/02,19:08:09,07,08,1, 11.9,1,1, 6.204, 10549.809, 363.416, 52921.581 25/05/02,19:08:09,08,08,1, 11.9,1,1, 6.204, 10549.805, 363.398, 52921.624 25/05/02,19:08:09,09,08,1, 11.9,1,1, 6.204, 10549.787, 363.398, 52921.633 25/05/02,19:08:09,10,08,1, 11.9,1,1, 6.204, 10549.777, 363.399, 52921.520 25/05/02,19:08:09,11,08,1, 11.9,1,1, 6.204, 10549.806, 363.402, 52921.555 25/05/02,19:08:09,12,08,1, 11.9,1,1, 6.204, 10549.773, 363.401, 52921.596 25/05/02,19:08:09,13,08,1, 11.9,1,1, 6.204, 10549.831, 363.404, 52921.553 25/05/02,19:08:09,14,08,1, 11.9,1,1, 6.204, 10549.804, 363.389, 52921.590 25/05/02,19:08:09,15,08,1, 11.9,1,1, 6.204, 10549.814, 363.381, 52921.588 25/05/02,19:08:09,16,08,1, 11.9,1,1, 6.204, 10549.813, 363.402, 52921.483 25/05/02,19:08:09,17,08,1, 11.9,1,1, 6.204, 10549.804, 363.395, 52921.539 25/05/02,19:08:09,18,08,1, 11.9,1,1, 6.204, 10549.822, 363.389, 52921.483 25/05/02,19:08:09,19,08,1, 11.9,1,1, 6.204, 10549.809, 363.393, 52921.520 25/05/02,19:08:10,00,08,1, 11.9,1,1, 6.203, 10549.808, 363.393, 52921.520 25/05/02,19:08:10,01,08,1, 11.9,1,1, 6.203, 10549.819, 363.396, 52921.508 25/05/02,19:08:10,02,08,1, 11.9,1,1, 6.203, 10549.824, 363.376, 52921.482 25/05/02,19:08:10,03,08,1, 11.9,1,1, 6.203, 10549.810, 363.365, 52921.444 25/05/02,19:08:10,04,08,1, 11.9,1,1, 6.203, 10549.857, 363.377, 52921.444 25/05/02,19:08:10,05,08,1, 11.9,1,1, 6.203, 10549.836, 363.378, 52921.431 25/05/02,19:08:10,06,08,1, 11.9,1,1, 6.203, 10549.851, 363.360, 52921.509 25/05/02,19:08:10,07,08,1, 11.9,1,1, 6.203, 10549.847, 363.374, 52921.461 25/05/02,19:08:10,08,08,1, 11.9,1,1, 6.203, 10549.859, 363.358, 52921.471 25/05/02,19:08:10,09,08,1, 11.9,1,1, 6.203, 10549.858, 363.356, 52921.481 25/05/02,19:08:10,10,08,1, 11.9,1,1, 6.203, 10549.845, 363.364, 52921.369 25/05/02,19:08:10,11,08,1, 11.9,1,1, 6.203, 10549.856, 363.376, 52921.481 25/05/02,19:08:10,12,08,1, 11.9,1,1, 6.203, 10549.853, 363.358, 52921.435 25/05/02,19:08:10,13,08,1, 11.9,1,1, 6.203, 10549.880, 363.351, 52921.441 25/05/02,19:08:10,14,08,1, 11.9,1,1, 6.203, 10549.856, 363.360, 52921.473 25/05/02,19:08:10,15,08,1, 11.9,1,1, 6.203, 10549.875, 363.361, 52921.367 25/05/02,19:08:10,16,08,1, 11.9,1,1, 6.203, 10549.873, 363.349, 52921.426 25/05/02,19:08:10,17,08,1, 11.9,1,1, 6.203, 10549.856, 363.357, 52921.444 25/05/02,19:08:10,18,08,1, 11.9,1,1, 6.203, 10549.880, 363.352, 52921.392 25/05/02,19:08:10,19,08,1, 11.9,1,1, 6.203, 10549.878, 363.359, 52921.429 25/05/02,19:08:11,00,08,1, 11.9,1,1, 6.200, 10549.874, 363.359, 52921.429 25/05/02,19:08:11,01,08,1, 11.9,1,1, 6.200, 10549.888, 363.344, 52921.359 25/05/02,19:08:11,02,08,1, 11.9,1,1, 6.200, 10549.887, 363.350, 52921.428 25/05/02,19:08:11,03,08,1, 11.9,1,1, 6.200, 10549.901, 363.374, 52921.509 25/05/02,19:08:11,04,08,1, 11.9,1,1, 6.200, 10549.911, 363.353, 52921.410 25/05/02,19:08:11,05,08,1, 11.9,1,1, 6.200, 10549.893, 363.333, 52921.372 25/05/02,19:08:11,06,08,1, 11.9,1,1, 6.200, 10549.898, 363.337, 52921.321 25/05/02,19:08:11,07,08,1, 11.9,1,1, 6.200, 10549.888, 363.352, 52921.379 25/05/02,19:08:11,08,08,1, 11.9,1,1, 6.200, 10549.893, 363.342, 52921.378 25/05/02,19:08:11,09,08,1, 11.9,1,1, 6.200, 10549.900, 363.343, 52921.340 25/05/02,19:08:11,10,08,1, 11.9,1,1, 6.200, 10549.895, 363.342, 52921.382 25/05/02,19:08:11,11,08,1, 11.9,1,1, 6.200, 10549.891, 363.332, 52921.333 25/05/02,19:08:11,12,08,1, 11.9,1,1, 6.200, 10549.901, 363.323, 52921.325 25/05/02,19:08:11,13,08,1, 11.9,1,1, 6.200, 10549.931, 363.341, 52921.333 25/05/02,19:08:11,14,08,1, 11.9,1,1, 6.200, 10549.909, 363.342, 52921.342 25/05/02,19:08:11,15,08,1, 11.9,1,1, 6.200, 10549.921, 363.327, 52921.308 25/05/02,19:08:11,16,08,1, 11.9,1,1, 6.200, 10549.930, 363.325, 52921.350 25/05/02,19:08:11,17,08,1, 11.9,1,1, 6.200, 10549.915, 363.316, 52921.334 25/05/02,19:08:11,18,08,1, 11.9,1,1, 6.200, 10549.906, 363.360, 52921.387 25/05/02,19:08:11,19,08,1, 11.9,1,1, 6.200, 10549.923, 363.327, 52921.342 25/05/02,19:08:12,00,08,1, 12.0,1,1, 6.206, 10549.916, 363.327, 52921.342 25/05/02,19:08:12,01,08,1, 12.0,1,1, 6.206, 10549.907, 363.313, 52921.293 25/05/02,19:08:12,02,08,1, 12.0,1,1, 6.206, 10549.915, 363.323, 52921.273 25/05/02,19:08:12,03,08,1, 12.0,1,1, 6.206, 10549.940, 363.326, 52921.311 25/05/02,19:08:12,04,08,1, 12.0,1,1, 6.206, 10549.940, 363.328, 52921.321 25/05/02,19:08:12,05,08,1, 12.0,1,1, 6.206, 10549.957, 363.308, 52921.289 25/05/02,19:08:12,06,08,1, 12.0,1,1, 6.206, 10549.947, 363.318, 52921.222 25/05/02,19:08:12,07,08,1, 12.0,1,1, 6.206, 10549.959, 363.347, 52921.269 25/05/02,19:08:12,08,08,1, 12.0,1,1, 6.206, 10549.913, 363.354, 52921.362 25/05/02,19:08:12,09,08,1, 12.0,1,1, 6.206, 10549.954, 363.313, 52921.207 25/05/02,19:08:12,10,08,1, 12.0,1,1, 6.206, 10549.924, 363.325, 52921.211 25/05/02,19:08:12,11,08,1, 12.0,1,1, 6.206, 10549.954, 363.350, 52921.181 25/05/02,19:08:12,12,08,1, 12.0,1,1, 6.206, 10549.922, 363.352, 52921.228 25/05/02,19:08:12,13,08,1, 12.0,1,1, 6.206, 10549.949, 363.324, 52921.274 25/05/02,19:08:12,14,08,1, 12.0,1,1, 6.206, 10549.944, 363.325, 52921.171 25/05/02,19:08:12,15,08,1, 12.0,1,1, 6.206, 10549.947, 363.356, 52921.265 25/05/02,19:08:12,16,08,1, 12.0,1,1, 6.206, 10549.950, 363.328, 52921.246 25/05/02,19:08:12,17,08,1, 12.0,1,1, 6.206, 10549.979, 363.324, 52921.174 25/05/02,19:08:12,18,08,1, 12.0,1,1, 6.206, 10549.970, 363.343, 52921.246 25/05/02,19:08:12,19,08,1, 12.0,1,1, 6.206, 10549.975, 363.332, 52921.232 25/05/02,19:08:13,00,08,1, 11.9,1,1, 6.192, 10549.974, 363.332, 52921.232 25/05/02,19:08:13,01,08,1, 11.9,1,1, 6.192, 10549.982, 363.314, 52921.189 25/05/02,19:08:13,02,08,1, 11.9,1,1, 6.192, 10549.980, 363.320, 52921.191 25/05/02,19:08:13,03,08,1, 11.9,1,1, 6.192, 10549.986, 363.329, 52921.208 25/05/02,19:08:13,04,08,1, 11.9,1,1, 6.192, 10549.974, 363.321, 52921.204 25/05/02,19:08:13,05,08,1, 11.9,1,1, 6.192, 10549.984, 363.317, 52921.198 25/05/02,19:08:13,06,08,1, 11.9,1,1, 6.192, 10550.010, 363.346, 52921.231 25/05/02,19:08:13,07,08,1, 11.9,1,1, 6.192, 10549.998, 363.316, 52921.177 25/05/02,19:08:13,08,08,1, 11.9,1,1, 6.192, 10549.992, 363.319, 52921.184 25/05/02,19:08:13,09,08,1, 11.9,1,1, 6.192, 10550.000, 363.308, 52921.028 25/05/02,19:08:13,10,08,1, 11.9,1,1, 6.192, 10550.051, 363.310, 52921.086 25/05/02,19:08:13,11,08,1, 11.9,1,1, 6.192, 10550.023, 363.318, 52921.153 25/05/02,19:08:13,12,08,1, 11.9,1,1, 6.192, 10550.000, 363.344, 52921.265 25/05/02,19:08:13,13,08,1, 11.9,1,1, 6.192, 10550.008, 363.317, 52921.227 25/05/02,19:08:13,14,08,1, 11.9,1,1, 6.192, 10550.030, 363.326, 52921.092 25/05/02,19:08:13,15,08,1, 11.9,1,1, 6.192, 10550.043, 363.329, 52921.194 25/05/02,19:08:13,16,08,1, 11.9,1,1, 6.192, 10550.019, 363.337, 52921.220 25/05/02,19:08:13,17,08,1, 11.9,1,1, 6.192, 10550.045, 363.355, 52921.256 25/05/02,19:08:13,18,08,1, 11.9,1,1, 6.192, 10550.015, 363.307, 52921.084 25/05/02,19:08:13,19,08,1, 11.9,1,1, 6.192, 10550.027, 363.304, 52921.108 25/05/02,19:08:14,00,07,1, 11.9,1,1, 6.200, 10550.025, 363.304, 52921.108 25/05/02,19:08:14,01,07,1, 11.9,1,1, 6.200, 10550.076, 363.322, 52921.163 25/05/02,19:08:14,02,07,1, 11.9,1,1, 6.200, 10550.059, 363.323, 52921.106 25/05/02,19:08:14,03,07,1, 11.9,1,1, 6.200, 10550.061, 363.292, 52921.106 25/05/02,19:08:14,04,07,1, 11.9,1,1, 6.200, 10550.057, 363.309, 52921.093 25/05/02,19:08:14,05,07,1, 11.9,1,1, 6.200, 10550.064, 363.313, 52921.036 25/05/02,19:08:14,06,07,1, 11.9,1,1, 6.200, 10550.074, 363.291, 52921.028 25/05/02,19:08:14,07,07,1, 11.9,1,1, 6.200, 10550.077, 363.294, 52921.043 25/05/02,19:08:14,08,07,1, 11.9,1,1, 6.200, 10550.063, 363.273, 52921.051 25/05/02,19:08:14,09,07,1, 11.9,1,1, 6.200, 10550.089, 363.290, 52921.099 25/05/02,19:08:14,10,07,1, 11.9,1,1, 6.200, 10550.079, 363.280, 52921.027 25/05/02,19:08:14,11,07,1, 11.9,1,1, 6.200, 10550.087, 363.299, 52921.071 25/05/02,19:08:14,12,07,1, 11.9,1,1, 6.200, 10550.076, 363.286, 52921.056 25/05/02,19:08:14,13,07,1, 11.9,1,1, 6.200, 10550.074, 363.302, 52921.060 25/05/02,19:08:14,14,07,1, 11.9,1,1, 6.200, 10550.132, 363.286, 52921.019 25/05/02,19:08:14,15,07,1, 11.9,1,1, 6.200, 10550.099, 363.290, 52921.010 25/05/02,19:08:14,16,07,1, 11.9,1,1, 6.200, 10550.128, 363.279, 52921.040 25/05/02,19:08:14,17,07,1, 11.9,1,1, 6.200, 10550.126, 363.259, 52920.999 25/05/02,19:08:14,18,07,1, 11.9,1,1, 6.200, 10550.122, 363.288, 52921.029 25/05/02,19:08:14,19,07,1, 11.9,1,1, 6.200, 10550.099, 363.285, 52921.061 25/05/02,19:08:15,00,07,1, 11.9,1,1, 6.202, 10550.091, 363.285, 52921.061 25/05/02,19:08:15,01,07,1, 11.9,1,1, 6.202, 10550.132, 363.274, 52920.973 25/05/02,19:08:15,02,07,1, 11.9,1,1, 6.202, 10550.159, 363.267, 52920.977 25/05/02,19:08:15,03,07,1, 11.9,1,1, 6.202, 10550.152, 363.271, 52921.028 25/05/02,19:08:15,04,07,1, 11.9,1,1, 6.202, 10550.142, 363.242, 52920.986 25/05/02,19:08:15,05,07,1, 11.9,1,1, 6.202, 10550.134, 363.261, 52920.945 25/05/02,19:08:15,06,07,1, 11.9,1,1, 6.202, 10550.161, 363.260, 52920.909 25/05/02,19:08:15,07,07,1, 11.9,1,1, 6.202, 10550.145, 363.250, 52920.913 25/05/02,19:08:15,08,07,1, 11.9,1,1, 6.202, 10550.150, 363.260, 52920.966 25/05/02,19:08:15,09,07,1, 11.9,1,1, 6.202, 10550.141, 363.250, 52921.022 25/05/02,19:08:15,10,07,1, 11.9,1,1, 6.202, 10550.161, 363.241, 52920.952 25/05/02,19:08:15,11,07,1, 11.9,1,1, 6.202, 10550.177, 363.273, 52920.869 25/05/02,19:08:15,12,07,1, 11.9,1,1, 6.202, 10550.167, 363.252, 52920.963 25/05/02,19:08:15,13,07,1, 11.9,1,1, 6.202, 10550.196, 363.241, 52920.888 25/05/02,19:08:15,14,07,1, 11.9,1,1, 6.202, 10550.170, 363.247, 52920.872 25/05/02,19:08:15,15,07,1, 11.9,1,1, 6.202, 10550.192, 363.229, 52920.909 25/05/02,19:08:15,16,07,1, 11.9,1,1, 6.202, 10550.188, 363.230, 52920.867 25/05/02,19:08:15,17,07,1, 11.9,1,1, 6.202, 10550.212, 363.233, 52920.910 25/05/02,19:08:15,18,07,1, 11.9,1,1, 6.202, 10550.178, 363.231, 52920.902 25/05/02,19:08:15,19,07,1, 11.9,1,1, 6.202, 10550.200, 363.230, 52920.900 25/05/02,19:08:16,00,07,1, 11.9,1,1, 6.201, 10550.200, 363.230, 52920.900 25/05/02,19:08:16,01,07,1, 11.9,1,1, 6.201, 10550.200, 363.207, 52920.908 25/05/02,19:08:16,02,07,1, 11.9,1,1, 6.201, 10550.201, 363.253, 52920.858 25/05/02,19:08:16,03,07,1, 11.9,1,1, 6.201, 10550.211, 363.228, 52920.874 25/05/02,19:08:16,04,07,1, 11.9,1,1, 6.201, 10550.219, 363.222, 52920.905 25/05/02,19:08:16,05,07,1, 11.9,1,1, 6.201, 10550.242, 363.221, 52920.865 25/05/02,19:08:16,06,07,1, 11.9,1,1, 6.201, 10550.233, 363.208, 52920.881 25/05/02,19:08:16,07,07,1, 11.9,1,1, 6.201, 10550.211, 363.208, 52920.881 25/05/02,19:08:16,08,07,1, 11.9,1,1, 6.201, 10550.238, 363.214, 52920.810 25/05/02,19:08:16,09,07,1, 11.9,1,1, 6.201, 10550.218, 363.206, 52920.853 25/05/02,19:08:16,10,07,1, 11.9,1,1, 6.201, 10550.226, 363.204, 52920.786 25/05/02,19:08:16,11,07,1, 11.9,1,1, 6.201, 10550.261, 363.210, 52920.830 25/05/02,19:08:16,12,07,1, 11.9,1,1, 6.201, 10550.249, 363.218, 52920.833 25/05/02,19:08:16,13,07,1, 11.9,1,1, 6.201, 10550.241, 363.208, 52920.828 25/05/02,19:08:16,14,07,1, 11.9,1,1, 6.201, 10550.262, 363.205, 52920.820 25/05/02,19:08:16,15,07,1, 11.9,1,1, 6.201, 10550.247, 363.213, 52920.874 25/05/02,19:08:16,16,07,1, 11.9,1,1, 6.201, 10550.256, 363.207, 52920.797 25/05/02,19:08:16,17,07,1, 11.9,1,1, 6.201, 10550.258, 363.204, 52920.778 25/05/02,19:08:16,18,07,1, 11.9,1,1, 6.201, 10550.280, 363.200, 52920.738 25/05/02,19:08:16,19,07,1, 11.9,1,1, 6.201, 10550.278, 363.225, 52920.803 25/05/02,19:08:17,00,07,1, 11.9,1,1, 6.203, 10550.275, 363.225, 52920.803 25/05/02,19:08:17,01,07,1, 11.9,1,1, 6.203, 10550.285, 363.191, 52920.765 25/05/02,19:08:17,02,07,1, 11.9,1,1, 6.203, 10550.301, 363.196, 52920.763 25/05/02,19:08:17,03,07,1, 11.9,1,1, 6.203, 10550.290, 363.183, 52920.742 25/05/02,19:08:17,04,07,1, 11.9,1,1, 6.203, 10550.290, 363.187, 52920.759 25/05/02,19:08:17,05,07,1, 11.9,1,1, 6.203, 10550.312, 363.182, 52920.669 25/05/02,19:08:17,06,07,1, 11.9,1,1, 6.203, 10550.301, 363.214, 52920.799 25/05/02,19:08:17,07,07,1, 11.9,1,1, 6.203, 10550.332, 363.192, 52920.805 25/05/02,19:08:17,08,07,1, 11.9,1,1, 6.203, 10550.310, 363.181, 52920.680 25/05/02,19:08:17,09,07,1, 11.9,1,1, 6.203, 10550.303, 363.166, 52920.790 25/05/02,19:08:17,10,07,1, 11.9,1,1, 6.203, 10550.325, 363.187, 52920.714 25/05/02,19:08:17,11,07,1, 11.9,1,1, 6.203, 10550.309, 363.189, 52920.711 25/05/02,19:08:17,12,07,1, 11.9,1,1, 6.203, 10550.310, 363.164, 52920.677 25/05/02,19:08:17,13,07,1, 11.9,1,1, 6.203, 10550.343, 363.195, 52920.696 25/05/02,19:08:17,14,07,1, 11.9,1,1, 6.203, 10550.359, 363.169, 52920.673 25/05/02,19:08:17,15,07,1, 11.9,1,1, 6.203, 10550.340, 363.174, 52920.696 25/05/02,19:08:17,16,07,1, 11.9,1,1, 6.203, 10550.358, 363.177, 52920.691 25/05/02,19:08:17,17,07,1, 11.9,1,1, 6.203, 10550.332, 363.165, 52920.682 25/05/02,19:08:17,18,07,1, 11.9,1,1, 6.203, 10550.335, 363.157, 52920.743 25/05/02,19:08:17,19,07,1, 11.9,1,1, 6.203, 10550.359, 363.182, 52920.693 25/05/02,19:08:18,00,06,1, 11.9,1,1, 6.198, 10550.358, 363.182, 52920.693 25/05/02,19:08:18,01,06,1, 11.9,1,1, 6.198, 10550.359, 363.162, 52920.700 25/05/02,19:08:18,02,06,1, 11.9,1,1, 6.198, 10550.385, 363.159, 52920.597 25/05/02,19:08:18,03,06,1, 11.9,1,1, 6.198, 10550.373, 363.166, 52920.598 25/05/02,19:08:18,04,06,1, 11.9,1,1, 6.198, 10550.385, 363.159, 52920.663 25/05/02,19:08:18,05,06,1, 11.9,1,1, 6.198, 10550.413, 363.144, 52920.609 25/05/02,19:08:18,06,06,1, 11.9,1,1, 6.198, 10550.380, 363.166, 52920.621 25/05/02,19:08:18,07,06,1, 11.9,1,1, 6.198, 10550.390, 363.146, 52920.576 25/05/02,19:08:18,08,06,1, 11.9,1,1, 6.198, 10550.393, 363.147, 52920.594 25/05/02,19:08:18,09,06,1, 11.9,1,1, 6.198, 10550.388, 363.140, 52920.643 25/05/02,19:08:18,10,06,1, 11.9,1,1, 6.198, 10550.417, 363.150, 52920.646 25/05/02,19:08:18,11,06,1, 11.9,1,1, 6.198, 10550.419, 363.146, 52920.649 25/05/02,19:08:18,12,06,1, 11.9,1,1, 6.198, 10550.404, 363.143, 52920.629 25/05/02,19:08:18,13,06,1, 11.9,1,1, 6.198, 10550.403, 363.158, 52920.587 25/05/02,19:08:18,14,06,1, 11.9,1,1, 6.198, 10550.394, 363.109, 52920.627 25/05/02,19:08:18,15,06,1, 11.9,1,1, 6.198, 10550.414, 363.118, 52920.549 25/05/02,19:08:18,16,06,1, 11.9,1,1, 6.198, 10550.423, 363.130, 52920.625 25/05/02,19:08:18,17,06,1, 11.9,1,1, 6.198, 10550.408, 363.125, 52920.542 25/05/02,19:08:18,18,06,1, 11.9,1,1, 6.198, 10550.427, 363.118, 52920.558 25/05/02,19:08:18,19,06,1, 11.9,1,1, 6.198, 10550.421, 363.127, 52920.556 25/05/02,19:08:19,00,07,1, 11.9,1,1, 6.204, 10550.417, 363.127, 52920.556 25/05/02,19:08:19,01,07,1, 11.9,1,1, 6.204, 10550.414, 363.118, 52920.548 25/05/02,19:08:19,02,07,1, 11.9,1,1, 6.204, 10550.455, 363.099, 52920.503 25/05/02,19:08:19,03,07,1, 11.9,1,1, 6.204, 10550.425, 363.108, 52920.501 25/05/02,19:08:19,04,07,1, 11.9,1,1, 6.204, 10550.462, 363.077, 52920.476 25/05/02,19:08:19,05,07,1, 11.9,1,1, 6.204, 10550.451, 363.078, 52920.444 25/05/02,19:08:19,06,07,1, 11.9,1,1, 6.204, 10550.432, 363.096, 52920.557 25/05/02,19:08:19,07,07,1, 11.9,1,1, 6.204, 10550.451, 363.098, 52920.543 25/05/02,19:08:19,08,07,1, 11.9,1,1, 6.204, 10550.458, 363.079, 52920.426 25/05/02,19:08:19,09,07,1, 11.9,1,1, 6.204, 10550.469, 363.072, 52920.440 25/05/02,19:08:19,10,07,1, 11.9,1,1, 6.204, 10550.449, 363.104, 52920.461 25/05/02,19:08:19,11,07,1, 11.9,1,1, 6.204, 10550.444, 363.084, 52920.546 25/05/02,19:08:19,12,07,1, 11.9,1,1, 6.204, 10550.486, 363.076, 52920.460 25/05/02,19:08:19,13,07,1, 11.9,1,1, 6.204, 10550.499, 363.076, 52920.477 25/05/02,19:08:19,14,07,1, 11.9,1,1, 6.204, 10550.495, 363.059, 52920.432 25/05/02,19:08:19,15,07,1, 11.9,1,1, 6.204, 10550.478, 363.075, 52920.452 25/05/02,19:08:19,16,07,1, 11.9,1,1, 6.204, 10550.485, 363.082, 52920.425 25/05/02,19:08:19,17,07,1, 11.9,1,1, 6.204, 10550.489, 363.065, 52920.464 25/05/02,19:08:19,18,07,1, 11.9,1,1, 6.204, 10550.512, 363.073, 52920.439 25/05/02,19:08:19,19,07,1, 11.9,1,1, 6.204, 10550.508, 363.049, 52920.423 25/05/02,19:08:20,00,05,1, 11.9,1,1, 6.199, 10550.500, 363.049, 52920.423 25/05/02,19:08:20,01,05,1, 11.9,1,1, 6.199, 10550.519, 363.064, 52920.425 25/05/02,19:08:20,02,05,1, 11.9,1,1, 6.199, 10550.533, 363.066, 52920.462 25/05/02,19:08:20,03,05,1, 11.9,1,1, 6.199, 10550.547, 363.063, 52920.371 25/05/02,19:08:20,04,05,1, 11.9,1,1, 6.199, 10550.500, 363.049, 52920.347 25/05/02,19:08:20,05,05,1, 11.9,1,1, 6.199, 10550.529, 363.070, 52920.385 25/05/02,19:08:20,06,05,1, 11.9,1,1, 6.199, 10550.568, 363.038, 52920.308 25/05/02,19:08:20,07,05,1, 11.9,1,1, 6.199, 10550.556, 363.063, 52920.512 25/05/02,19:08:20,08,05,1, 11.9,1,1, 6.199, 10550.524, 363.030, 52920.462 25/05/02,19:08:20,09,05,1, 11.9,1,1, 6.199, 10550.561, 363.017, 52920.434 25/05/02,19:08:20,10,05,1, 11.9,1,1, 6.199, 10550.544, 363.042, 52920.376 25/05/02,19:08:20,11,05,1, 11.9,1,1, 6.199, 10550.581, 363.046, 52920.321 25/05/02,19:08:20,12,05,1, 11.9,1,1, 6.199, 10550.549, 363.019, 52920.362 25/05/02,19:08:20,13,05,1, 11.9,1,1, 6.199, 10550.582, 363.036, 52920.388 25/05/02,19:08:20,14,05,1, 11.9,1,1, 6.199, 10550.566, 363.046, 52920.410 25/05/02,19:08:20,15,05,1, 11.9,1,1, 6.199, 10550.557, 363.043, 52920.400 25/05/02,19:08:20,16,05,1, 11.9,1,1, 6.199, 10550.588, 363.025, 52920.365 25/05/02,19:08:20,17,05,1, 11.9,1,1, 6.199, 10550.585, 363.029, 52920.403 25/05/02,19:08:20,18,05,1, 11.9,1,1, 6.199, 10550.603, 363.036, 52920.365 25/05/02,19:08:20,19,05,1, 11.9,1,1, 6.199, 10550.606, 363.012, 52920.281 25/05/02,19:08:21,00,05,1, 11.9,1,1, 6.197, 10550.600, 363.012, 52920.281 25/05/02,19:08:21,01,05,1, 11.9,1,1, 6.197, 10550.604, 362.998, 52920.298 25/05/02,19:08:21,02,05,1, 11.9,1,1, 6.197, 10550.613, 363.022, 52920.350 25/05/02,19:08:21,03,05,1, 11.9,1,1, 6.197, 10550.629, 363.047, 52920.338 25/05/02,19:08:21,04,05,1, 11.9,1,1, 6.197, 10550.631, 363.040, 52920.344 25/05/02,19:08:21,05,05,1, 11.9,1,1, 6.197, 10550.633, 362.993, 52920.307 25/05/02,19:08:21,06,05,1, 11.9,1,1, 6.197, 10550.641, 363.033, 52920.236 25/05/02,19:08:21,07,05,1, 11.9,1,1, 6.197, 10550.608, 363.009, 52920.301 25/05/02,19:08:21,08,05,1, 11.9,1,1, 6.197, 10550.621, 363.024, 52920.320 25/05/02,19:08:21,09,05,1, 11.9,1,1, 6.197, 10550.649, 362.988, 52920.259 25/05/02,19:08:21,10,05,1, 11.9,1,1, 6.197, 10550.644, 363.001, 52920.283 25/05/02,19:08:21,11,05,1, 11.9,1,1, 6.197, 10550.635, 362.981, 52920.232 25/05/02,19:08:21,12,05,1, 11.9,1,1, 6.197, 10550.665, 362.990, 52920.227 25/05/02,19:08:21,13,05,1, 11.9,1,1, 6.197, 10550.648, 362.992, 52920.311 25/05/02,19:08:21,14,05,1, 11.9,1,1, 6.197, 10550.648, 363.004, 52920.309 25/05/02,19:08:21,15,05,1, 11.9,1,1, 6.197, 10550.679, 362.998, 52920.324 25/05/02,19:08:21,16,05,1, 11.9,1,1, 6.197, 10550.697, 362.992, 52920.294 25/05/02,19:08:21,17,05,1, 11.9,1,1, 6.197, 10550.658, 363.011, 52920.452 25/05/02,19:08:21,18,05,1, 11.9,1,1, 6.197, 10550.717, 362.996, 52920.170 25/05/02,19:08:21,19,05,1, 11.9,1,1, 6.197, 10550.699, 363.003, 52920.173 25/05/02,19:08:22,00,07,1, 11.9,1,1, 6.198, 10550.692, 363.003, 52920.173 25/05/02,19:08:22,01,07,1, 11.9,1,1, 6.198, 10550.687, 362.985, 52920.252 25/05/02,19:08:22,02,07,1, 11.9,1,1, 6.198, 10550.709, 362.963, 52920.244 25/05/02,19:08:22,03,07,1, 11.9,1,1, 6.198, 10550.700, 362.996, 52920.214 25/05/02,19:08:22,04,07,1, 11.9,1,1, 6.198, 10550.697, 362.997, 52920.198 25/05/02,19:08:22,05,07,1, 11.9,1,1, 6.198, 10550.704, 362.983, 52920.211 25/05/02,19:08:22,06,07,1, 11.9,1,1, 6.198, 10550.720, 362.951, 52920.135 25/05/02,19:08:22,07,07,1, 11.9,1,1, 6.198, 10550.709, 362.974, 52920.212 25/05/02,19:08:22,08,07,1, 11.9,1,1, 6.198, 10550.726, 362.964, 52920.182 25/05/02,19:08:22,09,07,1, 11.9,1,1, 6.198, 10550.719, 362.932, 52920.110 25/05/02,19:08:22,10,07,1, 11.9,1,1, 6.198, 10550.738, 362.952, 52920.193 25/05/02,19:08:22,11,07,1, 11.9,1,1, 6.198, 10550.740, 362.928, 52920.169 25/05/02,19:08:22,12,07,1, 11.9,1,1, 6.198, 10550.742, 362.930, 52920.121 25/05/02,19:08:22,13,07,1, 11.9,1,1, 6.198, 10550.726, 362.948, 52920.166 25/05/02,19:08:22,14,07,1, 11.9,1,1, 6.198, 10550.736, 362.941, 52920.136 25/05/02,19:08:22,15,07,1, 11.9,1,1, 6.198, 10550.733, 362.918, 52920.115 25/05/02,19:08:22,16,07,1, 11.9,1,1, 6.198, 10550.746, 362.954, 52920.114 25/05/02,19:08:22,17,07,1, 11.9,1,1, 6.198, 10550.726, 362.941, 52920.167 25/05/02,19:08:22,18,07,1, 11.9,1,1, 6.198, 10550.742, 362.940, 52920.140 25/05/02,19:08:22,19,07,1, 11.9,1,1, 6.198, 10550.759, 362.954, 52920.128 25/05/02,19:08:23,00,07,1, 11.9,1,1, 6.199, 10550.759, 362.954, 52920.128 25/05/02,19:08:23,01,07,1, 11.9,1,1, 6.199, 10550.763, 362.942, 52920.128 25/05/02,19:08:23,02,07,1, 11.9,1,1, 6.199, 10550.765, 362.920, 52919.998 25/05/02,19:08:23,03,07,1, 11.9,1,1, 6.199, 10550.759, 362.919, 52920.066 25/05/02,19:08:23,04,07,1, 11.9,1,1, 6.199, 10550.769, 362.925, 52920.120 25/05/02,19:08:23,05,07,1, 11.9,1,1, 6.199, 10550.789, 362.919, 52920.051 25/05/02,19:08:23,06,07,1, 11.9,1,1, 6.199, 10550.749, 362.911, 52920.057 25/05/02,19:08:23,07,07,1, 11.9,1,1, 6.199, 10550.774, 362.908, 52920.111 25/05/02,19:08:23,08,07,1, 11.9,1,1, 6.199, 10550.797, 362.869, 52920.031 25/05/02,19:08:23,09,07,1, 11.9,1,1, 6.199, 10550.778, 362.904, 52920.015 25/05/02,19:08:23,10,07,1, 11.9,1,1, 6.199, 10550.791, 362.909, 52920.038 25/05/02,19:08:23,11,07,1, 11.9,1,1, 6.199, 10550.788, 362.882, 52920.058 25/05/02,19:08:23,12,07,1, 11.9,1,1, 6.199, 10550.785, 362.891, 52920.078 25/05/02,19:08:23,13,07,1, 11.9,1,1, 6.199, 10550.804, 362.889, 52919.984 25/05/02,19:08:23,14,07,1, 11.9,1,1, 6.199, 10550.794, 362.880, 52919.985 25/05/02,19:08:23,15,07,1, 11.9,1,1, 6.199, 10550.812, 362.878, 52920.012 25/05/02,19:08:23,16,07,1, 11.9,1,1, 6.199, 10550.791, 362.872, 52920.032 25/05/02,19:08:23,17,07,1, 11.9,1,1, 6.199, 10550.798, 362.882, 52919.999 25/05/02,19:08:23,18,07,1, 11.9,1,1, 6.199, 10550.802, 362.861, 52920.033 25/05/02,19:08:23,19,07,1, 11.9,1,1, 6.199, 10550.802, 362.869, 52920.019 25/05/02,19:08:24,00,08,1, 11.9,1,1, 6.199, 10550.801, 362.869, 52920.019 25/05/02,19:08:24,01,08,1, 11.9,1,1, 6.199, 10550.795, 362.855, 52919.972 25/05/02,19:08:24,02,08,1, 11.9,1,1, 6.199, 10550.795, 362.867, 52919.967 25/05/02,19:08:24,03,08,1, 11.9,1,1, 6.199, 10550.792, 362.856, 52920.012 25/05/02,19:08:24,04,08,1, 11.9,1,1, 6.199, 10550.771, 362.840, 52919.924 25/05/02,19:08:24,05,08,1, 11.9,1,1, 6.199, 10550.818, 362.847, 52919.989 25/05/02,19:08:24,06,08,1, 11.9,1,1, 6.199, 10550.785, 362.849, 52919.990 25/05/02,19:08:24,07,08,1, 11.9,1,1, 6.199, 10550.766, 362.855, 52920.009 25/05/02,19:08:24,08,08,1, 11.9,1,1, 6.199, 10550.781, 362.845, 52919.929 25/05/02,19:08:24,09,08,1, 11.9,1,1, 6.199, 10550.791, 362.824, 52919.909 25/05/02,19:08:24,10,08,1, 11.9,1,1, 6.199, 10550.782, 362.865, 52919.902 25/05/02,19:08:24,11,08,1, 11.9,1,1, 6.199, 10550.786, 362.830, 52919.903 25/05/02,19:08:24,12,08,1, 11.9,1,1, 6.199, 10550.778, 362.868, 52919.981 25/05/02,19:08:24,13,08,1, 11.9,1,1, 6.199, 10550.783, 362.848, 52919.988 25/05/02,19:08:24,14,08,1, 11.9,1,1, 6.199, 10550.775, 362.851, 52919.938 25/05/02,19:08:24,15,08,1, 11.9,1,1, 6.199, 10550.809, 362.826, 52919.862 25/05/02,19:08:24,16,08,1, 11.9,1,1, 6.199, 10550.805, 362.851, 52919.888 25/05/02,19:08:24,17,08,1, 11.9,1,1, 6.199, 10550.785, 362.852, 52919.921 25/05/02,19:08:24,18,08,1, 11.9,1,1, 6.199, 10550.804, 362.815, 52919.866 25/05/02,19:08:24,19,08,1, 11.9,1,1, 6.199, 10550.803, 362.828, 52919.932 25/05/02,19:08:25,00,06,1, 11.9,1,1, 6.199, 10550.801, 362.828, 52919.932 25/05/02,19:08:25,01,06,1, 11.9,1,1, 6.199, 10550.821, 362.842, 52919.886 25/05/02,19:08:25,02,06,1, 11.9,1,1, 6.199, 10550.818, 362.836, 52919.929 25/05/02,19:08:25,03,06,1, 11.9,1,1, 6.199, 10550.805, 362.824, 52919.926 25/05/02,19:08:25,04,06,1, 11.9,1,1, 6.199, 10550.820, 362.838, 52919.916 25/05/02,19:08:25,05,06,1, 11.9,1,1, 6.199, 10550.807, 362.814, 52919.922 25/05/02,19:08:25,06,06,1, 11.9,1,1, 6.199, 10550.817, 362.837, 52919.936 25/05/02,19:08:25,07,06,1, 11.9,1,1, 6.199, 10550.822, 362.815, 52919.893 25/05/02,19:08:25,08,06,1, 11.9,1,1, 6.199, 10550.802, 362.810, 52919.889 25/05/02,19:08:25,09,06,1, 11.9,1,1, 6.199, 10550.790, 362.800, 52919.831 25/05/02,19:08:25,10,06,1, 11.9,1,1, 6.199, 10550.813, 362.795, 52919.842 25/05/02,19:08:25,11,06,1, 11.9,1,1, 6.199, 10550.809, 362.802, 52919.791 25/05/02,19:08:25,12,06,1, 11.9,1,1, 6.199, 10550.807, 362.803, 52919.824 25/05/02,19:08:25,13,06,1, 11.9,1,1, 6.199, 10550.789, 362.792, 52919.757 25/05/02,19:08:25,14,06,1, 11.9,1,1, 6.199, 10550.831, 362.804, 52919.680 25/05/02,19:08:25,15,06,1, 11.9,1,1, 6.199, 10550.796, 362.803, 52919.911 25/05/02,19:08:25,16,06,1, 11.9,1,1, 6.199, 10550.801, 362.804, 52919.864 25/05/02,19:08:25,17,06,1, 11.9,1,1, 6.199, 10550.801, 362.791, 52919.852 25/05/02,19:08:25,18,06,1, 11.9,1,1, 6.199, 10550.798, 362.762, 52919.786 25/05/02,19:08:25,19,06,1, 11.9,1,1, 6.199, 10550.828, 362.786, 52919.802 25/05/02,19:08:26,00,06,1, 12.0,1,1, 6.202, 10550.826, 362.786, 52919.802 25/05/02,19:08:26,01,06,1, 12.0,1,1, 6.202, 10550.791, 362.806, 52919.802 25/05/02,19:08:26,02,06,1, 12.0,1,1, 6.202, 10550.804, 362.775, 52919.740 25/05/02,19:08:26,03,06,1, 12.0,1,1, 6.202, 10550.802, 362.773, 52919.766 25/05/02,19:08:26,04,06,1, 12.0,1,1, 6.202, 10550.778, 362.802, 52919.785 25/05/02,19:08:26,05,06,1, 12.0,1,1, 6.202, 10550.822, 362.760, 52919.784 25/05/02,19:08:26,06,06,1, 12.0,1,1, 6.202, 10550.786, 362.773, 52919.713 25/05/02,19:08:26,07,06,1, 12.0,1,1, 6.202, 10550.803, 362.764, 52919.734 25/05/02,19:08:26,08,06,1, 12.0,1,1, 6.202, 10550.807, 362.780, 52919.702 25/05/02,19:08:26,09,06,1, 12.0,1,1, 6.202, 10550.803, 362.748, 52919.735 25/05/02,19:08:26,10,06,1, 12.0,1,1, 6.202, 10550.783, 362.772, 52919.688 25/05/02,19:08:26,11,06,1, 12.0,1,1, 6.202, 10550.800, 362.758, 52919.709 25/05/02,19:08:26,12,06,1, 12.0,1,1, 6.202, 10550.797, 362.768, 52919.695 25/05/02,19:08:26,13,06,1, 12.0,1,1, 6.202, 10550.797, 362.764, 52919.692 25/05/02,19:08:26,14,06,1, 12.0,1,1, 6.202, 10550.816, 362.754, 52919.636 25/05/02,19:08:26,15,06,1, 12.0,1,1, 6.202, 10550.785, 362.740, 52919.581 25/05/02,19:08:26,16,06,1, 12.0,1,1, 6.202, 10550.798, 362.753, 52919.745 25/05/02,19:08:26,17,06,1, 12.0,1,1, 6.202, 10550.774, 362.757, 52919.682 25/05/02,19:08:26,18,06,1, 12.0,1,1, 6.202, 10550.797, 362.743, 52919.728 25/05/02,19:08:26,19,06,1, 12.0,1,1, 6.202, 10550.811, 362.746, 52919.702 25/05/02,19:08:27,00,07,1, 11.9,1,1, 6.192, 10550.809, 362.746, 52919.702 25/05/02,19:08:27,01,07,1, 11.9,1,1, 6.192, 10550.820, 362.741, 52919.658 25/05/02,19:08:27,02,07,1, 11.9,1,1, 6.192, 10550.821, 362.766, 52919.654 25/05/02,19:08:27,03,07,1, 11.9,1,1, 6.192, 10550.815, 362.738, 52919.695 25/05/02,19:08:27,04,07,1, 11.9,1,1, 6.192, 10550.806, 362.719, 52919.626 25/05/02,19:08:27,05,07,1, 11.9,1,1, 6.192, 10550.821, 362.745, 52919.648 25/05/02,19:08:27,06,07,1, 11.9,1,1, 6.192, 10550.804, 362.730, 52919.631 25/05/02,19:08:27,07,07,1, 11.9,1,1, 6.192, 10550.813, 362.748, 52919.625 25/05/02,19:08:27,08,07,1, 11.9,1,1, 6.192, 10550.799, 362.725, 52919.657 25/05/02,19:08:27,09,07,1, 11.9,1,1, 6.192, 10550.802, 362.714, 52919.649 25/05/02,19:08:27,10,07,1, 11.9,1,1, 6.192, 10550.825, 362.721, 52919.611 25/05/02,19:08:27,11,07,1, 11.9,1,1, 6.192, 10550.814, 362.732, 52919.611 25/05/02,19:08:27,12,07,1, 11.9,1,1, 6.192, 10550.823, 362.713, 52919.647 25/05/02,19:08:27,13,07,1, 11.9,1,1, 6.192, 10550.825, 362.720, 52919.592 25/05/02,19:08:27,14,07,1, 11.9,1,1, 6.192, 10550.793, 362.731, 52919.564 25/05/02,19:08:27,15,07,1, 11.9,1,1, 6.192, 10550.810, 362.717, 52919.573 25/05/02,19:08:27,16,07,1, 11.9,1,1, 6.192, 10550.814, 362.732, 52919.556 25/05/02,19:08:27,17,07,1, 11.9,1,1, 6.192, 10550.825, 362.701, 52919.616 25/05/02,19:08:27,18,07,1, 11.9,1,1, 6.192, 10550.799, 362.699, 52919.572 25/05/02,19:08:27,19,07,1, 11.9,1,1, 6.192, 10550.823, 362.723, 52919.592 25/05/02,19:08:28,00,06,1, 11.9,1,1, 6.200, 10550.817, 362.723, 52919.592 25/05/02,19:08:28,01,06,1, 11.9,1,1, 6.200, 10550.823, 362.696, 52919.573 25/05/02,19:08:28,02,06,1, 11.9,1,1, 6.200, 10550.822, 362.710, 52919.512 25/05/02,19:08:28,03,06,1, 11.9,1,1, 6.200, 10550.799, 362.689, 52919.525 25/05/02,19:08:28,04,06,1, 11.9,1,1, 6.200, 10550.809, 362.676, 52919.596 25/05/02,19:08:28,05,06,1, 11.9,1,1, 6.200, 10550.827, 362.681, 52919.595 25/05/02,19:08:28,06,06,1, 11.9,1,1, 6.200, 10550.814, 362.677, 52919.585 25/05/02,19:08:28,07,06,1, 11.9,1,1, 6.200, 10550.843, 362.689, 52919.509 25/05/02,19:08:28,08,06,1, 11.9,1,1, 6.200, 10550.848, 362.671, 52919.542 25/05/02,19:08:28,09,06,1, 11.9,1,1, 6.200, 10550.825, 362.690, 52919.554 25/05/02,19:08:28,10,06,1, 11.9,1,1, 6.200, 10550.820, 362.673, 52919.569 25/05/02,19:08:28,11,06,1, 11.9,1,1, 6.200, 10550.835, 362.684, 52919.563 25/05/02,19:08:28,12,06,1, 11.9,1,1, 6.200, 10550.822, 362.669, 52919.590 25/05/02,19:08:28,13,06,1, 11.9,1,1, 6.200, 10550.849, 362.685, 52919.504 25/05/02,19:08:28,14,06,1, 11.9,1,1, 6.200, 10550.862, 362.665, 52919.441 25/05/02,19:08:28,15,06,1, 11.9,1,1, 6.200, 10550.841, 362.669, 52919.573 25/05/02,19:08:28,16,06,1, 11.9,1,1, 6.200, 10550.857, 362.656, 52919.518 25/05/02,19:08:28,17,06,1, 11.9,1,1, 6.200, 10550.846, 362.666, 52919.525 25/05/02,19:08:28,18,06,1, 11.9,1,1, 6.200, 10550.858, 362.663, 52919.495 25/05/02,19:08:28,19,06,1, 11.9,1,1, 6.200, 10550.882, 362.661, 52919.462 25/05/02,19:08:29,00,07,1, 12.0,1,1, 6.199, 10550.876, 362.661, 52919.462 25/05/02,19:08:29,01,07,1, 12.0,1,1, 6.199, 10550.875, 362.639, 52919.420 25/05/02,19:08:29,02,07,1, 12.0,1,1, 6.199, 10550.864, 362.657, 52919.527 25/05/02,19:08:29,03,07,1, 12.0,1,1, 6.199, 10550.859, 362.654, 52919.452 25/05/02,19:08:29,04,07,1, 12.0,1,1, 6.199, 10550.851, 362.660, 52919.447 25/05/02,19:08:29,05,07,1, 12.0,1,1, 6.199, 10550.866, 362.662, 52919.531 25/05/02,19:08:29,06,07,1, 12.0,1,1, 6.199, 10550.867, 362.662, 52919.506 25/05/02,19:08:29,07,07,1, 12.0,1,1, 6.199, 10550.863, 362.658, 52919.491 25/05/02,19:08:29,08,07,1, 12.0,1,1, 6.199, 10550.858, 362.649, 52919.401 25/05/02,19:08:29,09,07,1, 12.0,1,1, 6.199, 10550.865, 362.638, 52919.413 25/05/02,19:08:29,10,07,1, 12.0,1,1, 6.199, 10550.849, 362.629, 52919.454 25/05/02,19:08:29,11,07,1, 12.0,1,1, 6.199, 10550.852, 362.649, 52919.404 25/05/02,19:08:29,12,07,1, 12.0,1,1, 6.199, 10550.866, 362.643, 52919.410 25/05/02,19:08:29,13,07,1, 12.0,1,1, 6.199, 10550.852, 362.626, 52919.423 25/05/02,19:08:29,14,07,1, 12.0,1,1, 6.199, 10550.836, 362.641, 52919.453 25/05/02,19:08:29,15,07,1, 12.0,1,1, 6.199, 10550.848, 362.646, 52919.487 25/05/02,19:08:29,16,07,1, 12.0,1,1, 6.199, 10550.863, 362.632, 52919.424 25/05/02,19:08:29,17,07,1, 12.0,1,1, 6.199, 10550.849, 362.647, 52919.421 25/05/02,19:08:29,18,07,1, 12.0,1,1, 6.199, 10550.840, 362.645, 52919.386 25/05/02,19:08:29,19,07,1, 12.0,1,1, 6.199, 10550.866, 362.659, 52919.353 25/05/02,19:08:30,00,06,1, 11.9,1,1, 6.195, 10550.859, 362.659, 52919.353 25/05/02,19:08:30,01,06,1, 11.9,1,1, 6.195, 10550.826, 362.631, 52919.427 25/05/02,19:08:30,02,06,1, 11.9,1,1, 6.195, 10550.830, 362.639, 52919.359 25/05/02,19:08:30,03,06,1, 11.9,1,1, 6.195, 10550.853, 362.643, 52919.295 25/05/02,19:08:30,04,06,1, 11.9,1,1, 6.195, 10550.846, 362.633, 52919.353 25/05/02,19:08:30,05,06,1, 11.9,1,1, 6.195, 10550.859, 362.626, 52919.439 25/05/02,19:08:30,06,06,1, 11.9,1,1, 6.195, 10550.851, 362.649, 52919.393 25/05/02,19:08:30,07,06,1, 11.9,1,1, 6.195, 10550.852, 362.634, 52919.343 25/05/02,19:08:30,08,06,1, 11.9,1,1, 6.195, 10550.829, 362.655, 52919.575 25/05/02,19:08:30,09,06,1, 11.9,1,1, 6.195, 10550.840, 362.612, 52919.302 25/05/02,19:08:30,10,06,1, 11.9,1,1, 6.195, 10550.845, 362.623, 52919.301 25/05/02,19:08:30,11,06,1, 11.9,1,1, 6.195, 10550.825, 362.631, 52919.375 25/05/02,19:08:30,12,06,1, 11.9,1,1, 6.195, 10550.847, 362.621, 52919.333 25/05/02,19:08:30,13,06,1, 11.9,1,1, 6.195, 10550.853, 362.622, 52919.330 25/05/02,19:08:30,14,06,1, 11.9,1,1, 6.195, 10550.857, 362.629, 52919.339 25/05/02,19:08:30,15,06,1, 11.9,1,1, 6.195, 10550.863, 362.619, 52919.337 25/05/02,19:08:30,16,06,1, 11.9,1,1, 6.195, 10550.841, 362.609, 52919.271 25/05/02,19:08:30,17,06,1, 11.9,1,1, 6.195, 10550.842, 362.646, 52919.328 25/05/02,19:08:30,18,06,1, 11.9,1,1, 6.195, 10550.839, 362.620, 52919.308 25/05/02,19:08:30,19,06,1, 11.9,1,1, 6.195, 10550.827, 362.620, 52919.266 25/05/02,19:08:31,00,06,1, 11.9,1,1, 6.198, 10550.826, 362.620, 52919.266 25/05/02,19:08:31,01,06,1, 11.9,1,1, 6.198, 10550.851, 362.617, 52919.340 25/05/02,19:08:31,02,06,1, 11.9,1,1, 6.198, 10550.837, 362.610, 52919.374 25/05/02,19:08:31,03,06,1, 11.9,1,1, 6.198, 10550.841, 362.599, 52919.232 25/05/02,19:08:31,04,06,1, 11.9,1,1, 6.198, 10550.844, 362.610, 52919.257 25/05/02,19:08:31,05,06,1, 11.9,1,1, 6.198, 10550.845, 362.624, 52919.354 25/05/02,19:08:31,06,06,1, 11.9,1,1, 6.198, 10550.853, 362.619, 52919.278 25/05/02,19:08:31,07,06,1, 11.9,1,1, 6.198, 10550.824, 362.616, 52919.208 25/05/02,19:08:31,08,06,1, 11.9,1,1, 6.198, 10550.828, 362.633, 52919.219 25/05/02,19:08:31,09,06,1, 11.9,1,1, 6.198, 10550.829, 362.646, 52919.310 25/05/02,19:08:31,10,06,1, 11.9,1,1, 6.198, 10550.851, 362.614, 52919.253 25/05/02,19:08:31,11,06,1, 11.9,1,1, 6.198, 10550.825, 362.627, 52919.240 25/05/02,19:08:31,12,06,1, 11.9,1,1, 6.198, 10550.858, 362.631, 52919.293 25/05/02,19:08:31,13,06,1, 11.9,1,1, 6.198, 10550.860, 362.619, 52919.207 25/05/02,19:08:31,14,06,1, 11.9,1,1, 6.198, 10550.838, 362.616, 52919.203 25/05/02,19:08:31,15,06,1, 11.9,1,1, 6.198, 10550.854, 362.610, 52919.273 25/05/02,19:08:31,16,06,1, 11.9,1,1, 6.198, 10550.858, 362.632, 52919.220 25/05/02,19:08:31,17,06,1, 11.9,1,1, 6.198, 10550.863, 362.605, 52919.256 25/05/02,19:08:31,18,06,1, 11.9,1,1, 6.198, 10550.845, 362.618, 52919.197 25/05/02,19:08:31,19,06,1, 11.9,1,1, 6.198, 10550.849, 362.617, 52919.187 25/05/02,19:08:32,00,07,1, 12.0,1,1, 6.197, 10550.842, 362.617, 52919.187 25/05/02,19:08:32,01,07,1, 12.0,1,1, 6.197, 10550.860, 362.627, 52919.211 25/05/02,19:08:32,02,07,1, 12.0,1,1, 6.197, 10550.844, 362.621, 52919.207 25/05/02,19:08:32,03,07,1, 12.0,1,1, 6.197, 10550.855, 362.631, 52919.230 25/05/02,19:08:32,04,07,1, 12.0,1,1, 6.197, 10550.826, 362.627, 52919.207 25/05/02,19:08:32,05,07,1, 12.0,1,1, 6.197, 10550.844, 362.609, 52919.164 25/05/02,19:08:32,06,07,1, 12.0,1,1, 6.197, 10550.833, 362.612, 52919.169 25/05/02,19:08:32,07,07,1, 12.0,1,1, 6.197, 10550.824, 362.642, 52919.152 25/05/02,19:08:32,08,07,1, 12.0,1,1, 6.197, 10550.831, 362.627, 52919.102 25/05/02,19:08:32,09,07,1, 12.0,1,1, 6.197, 10550.840, 362.636, 52919.155 25/05/02,19:08:32,10,07,1, 12.0,1,1, 6.197, 10550.822, 362.612, 52919.142 25/05/02,19:08:32,11,07,1, 12.0,1,1, 6.197, 10550.818, 362.628, 52919.197 25/05/02,19:08:32,12,07,1, 12.0,1,1, 6.197, 10550.844, 362.613, 52919.122 25/05/02,19:08:32,13,07,1, 12.0,1,1, 6.197, 10550.816, 362.640, 52919.297 25/05/02,19:08:32,14,07,1, 12.0,1,1, 6.197, 10550.855, 362.614, 52919.037 25/05/02,19:08:32,15,07,1, 12.0,1,1, 6.197, 10550.849, 362.590, 52919.051 25/05/02,19:08:32,16,07,1, 12.0,1,1, 6.197, 10550.826, 362.611, 52919.077 25/05/02,19:08:32,17,07,1, 12.0,1,1, 6.197, 10550.845, 362.607, 52919.059 25/05/02,19:08:32,18,07,1, 12.0,1,1, 6.197, 10550.851, 362.594, 52919.145 25/05/02,19:08:32,19,07,1, 12.0,1,1, 6.197, 10550.830, 362.612, 52919.107 25/05/02,19:08:33,00,06,1, 11.9,1,1, 6.188, 10550.826, 362.612, 52919.107 25/05/02,19:08:33,01,06,1, 11.9,1,1, 6.188, 10550.829, 362.617, 52919.111 25/05/02,19:08:33,02,06,1, 11.9,1,1, 6.188, 10550.827, 362.597, 52919.101 25/05/02,19:08:33,03,06,1, 11.9,1,1, 6.188, 10550.845, 362.590, 52919.103 25/05/02,19:08:33,04,06,1, 11.9,1,1, 6.188, 10550.837, 362.592, 52919.075 25/05/02,19:08:33,05,06,1, 11.9,1,1, 6.188, 10550.845, 362.618, 52919.032 25/05/02,19:08:33,06,06,1, 11.9,1,1, 6.188, 10550.839, 362.606, 52919.040 25/05/02,19:08:33,07,06,1, 11.9,1,1, 6.188, 10550.827, 362.598, 52919.085 25/05/02,19:08:33,08,06,1, 11.9,1,1, 6.188, 10550.822, 362.583, 52919.072 25/05/02,19:08:33,09,06,1, 11.9,1,1, 6.188, 10550.840, 362.608, 52919.083 25/05/02,19:08:33,10,06,1, 11.9,1,1, 6.188, 10550.869, 362.603, 52919.074 25/05/02,19:08:33,11,06,1, 11.9,1,1, 6.188, 10550.839, 362.581, 52919.089 25/05/02,19:08:33,12,06,1, 11.9,1,1, 6.188, 10550.852, 362.559, 52919.028 25/05/02,19:08:33,13,06,1, 11.9,1,1, 6.188, 10550.837, 362.568, 52919.073 25/05/02,19:08:33,14,06,1, 11.9,1,1, 6.188, 10550.852, 362.566, 52919.115 25/05/02,19:08:33,15,06,1, 11.9,1,1, 6.188, 10550.848, 362.555, 52918.971 25/05/02,19:08:33,16,06,1, 11.9,1,1, 6.188, 10550.825, 362.591, 52919.094 25/05/02,19:08:33,17,06,1, 11.9,1,1, 6.188, 10550.839, 362.574, 52919.063 25/05/02,19:08:33,18,06,1, 11.9,1,1, 6.188, 10550.832, 362.615, 52919.082 25/05/02,19:08:33,19,06,1, 11.9,1,1, 6.188, 10550.833, 362.593, 52919.061 25/05/02,19:08:34,00,06,1, 11.9,1,1, 6.197, 10550.826, 362.593, 52919.061 25/05/02,19:08:34,01,06,1, 11.9,1,1, 6.197, 10550.825, 362.576, 52918.941 25/05/02,19:08:34,02,06,1, 11.9,1,1, 6.197, 10550.821, 362.559, 52918.993 25/05/02,19:08:34,03,06,1, 11.9,1,1, 6.197, 10550.837, 362.555, 52918.976 25/05/02,19:08:34,04,06,1, 11.9,1,1, 6.197, 10550.807, 362.551, 52918.921 25/05/02,19:08:34,05,06,1, 11.9,1,1, 6.197, 10550.857, 362.553, 52918.986 25/05/02,19:08:34,06,06,1, 11.9,1,1, 6.197, 10550.853, 362.562, 52919.005 25/05/02,19:08:34,07,06,1, 11.9,1,1, 6.197, 10550.847, 362.547, 52918.963 25/05/02,19:08:34,08,06,1, 11.9,1,1, 6.197, 10550.839, 362.553, 52918.989 25/05/02,19:08:34,09,06,1, 11.9,1,1, 6.197, 10550.830, 362.548, 52918.975 25/05/02,19:08:34,10,06,1, 11.9,1,1, 6.197, 10550.819, 362.544, 52918.855 25/05/02,19:08:34,11,06,1, 11.9,1,1, 6.197, 10550.854, 362.557, 52918.936 25/05/02,19:08:34,12,06,1, 11.9,1,1, 6.197, 10550.859, 362.555, 52918.912 25/05/02,19:08:34,13,06,1, 11.9,1,1, 6.197, 10550.831, 362.549, 52918.887 25/05/02,19:08:34,14,06,1, 11.9,1,1, 6.197, 10550.848, 362.546, 52918.956 25/05/02,19:08:34,15,06,1, 11.9,1,1, 6.197, 10550.834, 362.554, 52918.952 25/05/02,19:08:34,16,06,1, 11.9,1,1, 6.197, 10550.852, 362.543, 52918.940 25/05/02,19:08:34,17,06,1, 11.9,1,1, 6.197, 10550.869, 362.546, 52918.964 25/05/02,19:08:34,18,06,1, 11.9,1,1, 6.197, 10550.871, 362.528, 52918.881 25/05/02,19:08:34,19,06,1, 11.9,1,1, 6.197, 10550.839, 362.558, 52918.980 25/05/02,19:08:35,00,06,1, 11.9,1,1, 6.195, 10550.834, 362.558, 52918.980 25/05/02,19:08:35,01,06,1, 11.9,1,1, 6.195, 10550.853, 362.524, 52918.951 25/05/02,19:08:35,02,06,1, 11.9,1,1, 6.195, 10550.857, 362.529, 52918.898 25/05/02,19:08:35,03,06,1, 11.9,1,1, 6.195, 10550.843, 362.530, 52918.935 25/05/02,19:08:35,04,06,1, 11.9,1,1, 6.195, 10550.863, 362.545, 52918.900 25/05/02,19:08:35,05,06,1, 11.9,1,1, 6.195, 10550.840, 362.513, 52918.901 25/05/02,19:08:35,06,06,1, 11.9,1,1, 6.195, 10550.838, 362.527, 52918.919 25/05/02,19:08:35,07,06,1, 11.9,1,1, 6.195, 10550.861, 362.542, 52918.827 25/05/02,19:08:35,08,06,1, 11.9,1,1, 6.195, 10550.858, 362.549, 52918.871 25/05/02,19:08:35,09,06,1, 11.9,1,1, 6.195, 10550.854, 362.537, 52918.921 25/05/02,19:08:35,10,06,1, 11.9,1,1, 6.195, 10550.859, 362.524, 52918.830 25/05/02,19:08:35,11,06,1, 11.9,1,1, 6.195, 10550.855, 362.527, 52918.852 25/05/02,19:08:35,12,06,1, 11.9,1,1, 6.195, 10550.865, 362.536, 52918.858 25/05/02,19:08:35,13,06,1, 11.9,1,1, 6.195, 10550.862, 362.521, 52918.818 25/05/02,19:08:35,14,06,1, 11.9,1,1, 6.195, 10550.865, 362.490, 52918.841 25/05/02,19:08:35,15,06,1, 11.9,1,1, 6.195, 10550.851, 362.505, 52918.843 25/05/02,19:08:35,16,06,1, 11.9,1,1, 6.195, 10550.861, 362.492, 52918.867 25/05/02,19:08:35,17,06,1, 11.9,1,1, 6.195, 10550.854, 362.512, 52918.858 25/05/02,19:08:35,18,06,1, 11.9,1,1, 6.195, 10550.847, 362.515, 52918.852 25/05/02,19:08:35,19,06,1, 11.9,1,1, 6.195, 10550.847, 362.495, 52918.827 25/05/02,19:08:36,00,06,1, 12.0,1,1, 6.197, 10550.842, 362.495, 52918.827 25/05/02,19:08:36,01,06,1, 12.0,1,1, 6.197, 10550.852, 362.491, 52918.808 25/05/02,19:08:36,02,06,1, 12.0,1,1, 6.197, 10550.836, 362.476, 52918.755 25/05/02,19:08:36,03,06,1, 12.0,1,1, 6.197, 10550.878, 362.486, 52918.825 25/05/02,19:08:36,04,06,1, 12.0,1,1, 6.197, 10550.870, 362.475, 52918.763 25/05/02,19:08:36,05,06,1, 12.0,1,1, 6.197, 10550.865, 362.488, 52918.757 25/05/02,19:08:36,06,06,1, 12.0,1,1, 6.197, 10550.845, 362.478, 52918.782 25/05/02,19:08:36,07,06,1, 12.0,1,1, 6.197, 10550.835, 362.475, 52918.787 25/05/02,19:08:36,08,06,1, 12.0,1,1, 6.197, 10550.847, 362.470, 52918.779 25/05/02,19:08:36,09,06,1, 12.0,1,1, 6.197, 10550.838, 362.484, 52918.794 25/05/02,19:08:36,10,06,1, 12.0,1,1, 6.197, 10550.850, 362.468, 52918.752 25/05/02,19:08:36,11,06,1, 12.0,1,1, 6.197, 10550.852, 362.457, 52918.816 25/05/02,19:08:36,12,06,1, 12.0,1,1, 6.197, 10550.867, 362.455, 52918.742 25/05/02,19:08:36,13,06,1, 12.0,1,1, 6.197, 10550.871, 362.455, 52918.747 25/05/02,19:08:36,14,06,1, 12.0,1,1, 6.197, 10550.875, 362.452, 52918.751 25/05/02,19:08:36,15,06,1, 12.0,1,1, 6.197, 10550.875, 362.465, 52918.747 25/05/02,19:08:36,16,06,1, 12.0,1,1, 6.197, 10550.849, 362.455, 52918.791 25/05/02,19:08:36,17,06,1, 12.0,1,1, 6.197, 10550.841, 362.445, 52918.749 25/05/02,19:08:36,18,06,1, 12.0,1,1, 6.197, 10550.864, 362.434, 52918.740 25/05/02,19:08:36,19,06,1, 12.0,1,1, 6.197, 10550.840, 362.452, 52918.711 25/05/02,19:08:37,00,07,1, 12.0,1,1, 6.189, 10550.834, 362.452, 52918.711 25/05/02,19:08:37,01,07,1, 12.0,1,1, 6.189, 10550.852, 362.433, 52918.756 25/05/02,19:08:37,02,07,1, 12.0,1,1, 6.189, 10550.843, 362.434, 52918.716 25/05/02,19:08:37,03,07,1, 12.0,1,1, 6.189, 10550.845, 362.436, 52918.691 25/05/02,19:08:37,04,07,1, 12.0,1,1, 6.189, 10550.846, 362.410, 52918.674 25/05/02,19:08:37,05,07,1, 12.0,1,1, 6.189, 10550.851, 362.408, 52918.684 25/05/02,19:08:37,06,07,1, 12.0,1,1, 6.189, 10550.842, 362.415, 52918.723 25/05/02,19:08:37,07,07,1, 12.0,1,1, 6.189, 10550.861, 362.415, 52918.667 25/05/02,19:08:37,08,07,1, 12.0,1,1, 6.189, 10550.844, 362.422, 52918.735 25/05/02,19:08:37,09,07,1, 12.0,1,1, 6.189, 10550.845, 362.407, 52918.663 25/05/02,19:08:37,10,07,1, 12.0,1,1, 6.189, 10550.840, 362.392, 52918.674 25/05/02,19:08:37,11,07,1, 12.0,1,1, 6.189, 10550.834, 362.391, 52918.635 25/05/02,19:08:37,12,07,1, 12.0,1,1, 6.189, 10550.831, 362.369, 52918.661 25/05/02,19:08:37,13,07,1, 12.0,1,1, 6.189, 10550.843, 362.378, 52918.653 25/05/02,19:08:37,14,07,1, 12.0,1,1, 6.189, 10550.839, 362.377, 52918.589 25/05/02,19:08:37,15,07,1, 12.0,1,1, 6.189, 10550.821, 362.380, 52918.604 25/05/02,19:08:37,16,07,1, 12.0,1,1, 6.189, 10550.849, 362.383, 52918.568 25/05/02,19:08:37,17,07,1, 12.0,1,1, 6.189, 10550.850, 362.353, 52918.607 25/05/02,19:08:37,18,07,1, 12.0,1,1, 6.189, 10550.852, 362.354, 52918.600 25/05/02,19:08:37,19,07,1, 12.0,1,1, 6.189, 10550.839, 362.373, 52918.572 25/05/02,19:08:38,00,08,1, 11.9,1,1, 6.192, 10550.834, 362.373, 52918.572 25/05/02,19:08:38,01,08,1, 11.9,1,1, 6.192, 10550.863, 362.352, 52918.582 25/05/02,19:08:38,02,08,1, 11.9,1,1, 6.192, 10550.843, 362.340, 52918.574 25/05/02,19:08:38,03,08,1, 11.9,1,1, 6.192, 10550.854, 362.357, 52918.547 25/05/02,19:08:38,04,08,1, 11.9,1,1, 6.192, 10550.850, 362.340, 52918.560 25/05/02,19:08:38,05,08,1, 11.9,1,1, 6.192, 10550.849, 362.338, 52918.582 25/05/02,19:08:38,06,08,1, 11.9,1,1, 6.192, 10550.837, 362.342, 52918.549 25/05/02,19:08:38,07,08,1, 11.9,1,1, 6.192, 10550.848, 362.340, 52918.549 25/05/02,19:08:38,08,08,1, 11.9,1,1, 6.192, 10550.818, 362.366, 52918.529 25/05/02,19:08:38,09,08,1, 11.9,1,1, 6.192, 10550.835, 362.362, 52918.538 25/05/02,19:08:38,10,08,1, 11.9,1,1, 6.192, 10550.821, 362.347, 52918.512 25/05/02,19:08:38,11,08,1, 11.9,1,1, 6.192, 10550.841, 362.347, 52918.547 25/05/02,19:08:38,12,08,1, 11.9,1,1, 6.192, 10550.823, 362.347, 52918.549 25/05/02,19:08:38,13,08,1, 11.9,1,1, 6.192, 10550.835, 362.349, 52918.598 25/05/02,19:08:38,14,08,1, 11.9,1,1, 6.192, 10550.840, 362.341, 52918.575 25/05/02,19:08:38,15,08,1, 11.9,1,1, 6.192, 10550.842, 362.304, 52918.461 25/05/02,19:08:38,16,08,1, 11.9,1,1, 6.192, 10550.832, 362.335, 52918.518 25/05/02,19:08:38,17,08,1, 11.9,1,1, 6.192, 10550.827, 362.319, 52918.508 25/05/02,19:08:38,18,08,1, 11.9,1,1, 6.192, 10550.839, 362.328, 52918.492 25/05/02,19:08:38,19,08,1, 11.9,1,1, 6.192, 10550.834, 362.312, 52918.485 25/05/02,19:08:39,00,07,1, 11.9,1,1, 6.197, 10550.834, 362.312, 52918.485 25/05/02,19:08:39,01,07,1, 11.9,1,1, 6.197, 10550.831, 362.300, 52918.497 25/05/02,19:08:39,02,07,1, 11.9,1,1, 6.197, 10550.835, 362.301, 52918.502 25/05/02,19:08:39,03,07,1, 11.9,1,1, 6.197, 10550.851, 362.262, 52918.252 25/05/02,19:08:39,04,07,1, 11.9,1,1, 6.197, 10550.829, 362.290, 52918.406 25/05/02,19:08:39,05,07,1, 11.9,1,1, 6.197, 10550.813, 362.282, 52918.486 25/05/02,19:08:39,06,07,1, 11.9,1,1, 6.197, 10550.793, 362.309, 52918.502 25/05/02,19:08:39,07,07,1, 11.9,1,1, 6.197, 10550.844, 362.286, 52918.440 25/05/02,19:08:39,08,07,1, 11.9,1,1, 6.197, 10550.827, 362.290, 52918.424 25/05/02,19:08:39,09,07,1, 11.9,1,1, 6.197, 10550.823, 362.277, 52918.419 25/05/02,19:08:39,10,07,1, 11.9,1,1, 6.197, 10550.834, 362.278, 52918.367 25/05/02,19:08:39,11,07,1, 11.9,1,1, 6.197, 10550.821, 362.267, 52918.398 25/05/02,19:08:39,12,07,1, 11.9,1,1, 6.197, 10550.822, 362.258, 52918.432 25/05/02,19:08:39,13,07,1, 11.9,1,1, 6.197, 10550.827, 362.260, 52918.413 25/05/02,19:08:39,14,07,1, 11.9,1,1, 6.197, 10550.828, 362.261, 52918.431 25/05/02,19:08:39,15,07,1, 11.9,1,1, 6.197, 10550.802, 362.248, 52918.446 25/05/02,19:08:39,16,07,1, 11.9,1,1, 6.197, 10550.815, 362.260, 52918.346 25/05/02,19:08:39,17,07,1, 11.9,1,1, 6.197, 10550.812, 362.260, 52918.402 25/05/02,19:08:39,18,07,1, 11.9,1,1, 6.197, 10550.829, 362.243, 52918.338 25/05/02,19:08:39,19,07,1, 11.9,1,1, 6.197, 10550.820, 362.279, 52918.460 25/05/02,19:08:40,00,08,1, 12.0,1,1, 6.200, 10550.817, 362.279, 52918.460 25/05/02,19:08:40,01,08,1, 12.0,1,1, 6.200, 10550.814, 362.254, 52918.312 25/05/02,19:08:40,02,08,1, 12.0,1,1, 6.200, 10550.798, 362.246, 52918.381 25/05/02,19:08:40,03,08,1, 12.0,1,1, 6.200, 10550.827, 362.238, 52918.366 25/05/02,19:08:40,04,08,1, 12.0,1,1, 6.200, 10550.797, 362.228, 52918.382 25/05/02,19:08:40,05,08,1, 12.0,1,1, 6.200, 10550.809, 362.217, 52918.287 25/05/02,19:08:40,06,08,1, 12.0,1,1, 6.200, 10550.816, 362.257, 52918.333 25/05/02,19:08:40,07,08,1, 12.0,1,1, 6.200, 10550.811, 362.237, 52918.250 25/05/02,19:08:40,08,08,1, 12.0,1,1, 6.200, 10550.806, 362.245, 52918.367 25/05/02,19:08:40,09,08,1, 12.0,1,1, 6.200, 10550.780, 362.259, 52918.443 25/05/02,19:08:40,10,08,1, 12.0,1,1, 6.200, 10550.775, 362.238, 52918.397 25/05/02,19:08:40,11,08,1, 12.0,1,1, 6.200, 10550.775, 362.234, 52918.343 25/05/02,19:08:40,12,08,1, 12.0,1,1, 6.200, 10550.805, 362.228, 52918.302 25/05/02,19:08:40,13,08,1, 12.0,1,1, 6.200, 10550.777, 362.212, 52918.329 25/05/02,19:08:40,14,08,1, 12.0,1,1, 6.200, 10550.798, 362.213, 52918.295 25/05/02,19:08:40,15,08,1, 12.0,1,1, 6.200, 10550.790, 362.202, 52918.334 25/05/02,19:08:40,16,08,1, 12.0,1,1, 6.200, 10550.759, 362.216, 52918.297 25/05/02,19:08:40,17,08,1, 12.0,1,1, 6.200, 10550.772, 362.214, 52918.232 25/05/02,19:08:40,18,08,1, 12.0,1,1, 6.200, 10550.777, 362.196, 52918.310 25/05/02,19:08:40,19,08,1, 12.0,1,1, 6.200, 10550.739, 362.194, 52918.275 25/05/02,19:08:41,00,07,1, 11.9,1,1, 6.192, 10550.734, 362.194, 52918.275 25/05/02,19:08:41,01,07,1, 11.9,1,1, 6.192, 10550.769, 362.196, 52918.305 25/05/02,19:08:41,02,07,1, 11.9,1,1, 6.192, 10550.743, 362.183, 52918.219 25/05/02,19:08:41,03,07,1, 11.9,1,1, 6.192, 10550.741, 362.177, 52918.246 25/05/02,19:08:41,04,07,1, 11.9,1,1, 6.192, 10550.767, 362.157, 52918.255 25/05/02,19:08:41,05,07,1, 11.9,1,1, 6.192, 10550.748, 362.144, 52918.218 25/05/02,19:08:41,06,07,1, 11.9,1,1, 6.192, 10550.744, 362.154, 52918.170 25/05/02,19:08:41,07,07,1, 11.9,1,1, 6.192, 10550.748, 362.167, 52918.260 25/05/02,19:08:41,08,07,1, 11.9,1,1, 6.192, 10550.730, 362.161, 52918.186 25/05/02,19:08:41,09,07,1, 11.9,1,1, 6.192, 10550.736, 362.172, 52918.177 25/05/02,19:08:41,10,07,1, 11.9,1,1, 6.192, 10550.712, 362.156, 52918.284 25/05/02,19:08:41,11,07,1, 11.9,1,1, 6.192, 10550.746, 362.144, 52918.165 25/05/02,19:08:41,12,07,1, 11.9,1,1, 6.192, 10550.725, 362.139, 52918.161 25/05/02,19:08:41,13,07,1, 11.9,1,1, 6.192, 10550.737, 362.135, 52918.189 25/05/02,19:08:41,14,07,1, 11.9,1,1, 6.192, 10550.705, 362.115, 52918.103 25/05/02,19:08:41,15,07,1, 11.9,1,1, 6.192, 10550.716, 362.131, 52918.132 25/05/02,19:08:41,16,07,1, 11.9,1,1, 6.192, 10550.754, 362.113, 52918.056 25/05/02,19:08:41,17,07,1, 11.9,1,1, 6.192, 10550.702, 362.119, 52918.121 25/05/02,19:08:41,18,07,1, 11.9,1,1, 6.192, 10550.730, 362.119, 52918.033 25/05/02,19:08:41,19,07,1, 11.9,1,1, 6.192, 10550.692, 362.123, 52918.154 25/05/02,19:08:42,00,07,1, 11.9,1,1, 6.199, 10550.692, 362.123, 52918.154 25/05/02,19:08:42,01,07,1, 11.9,1,1, 6.199, 10550.714, 362.118, 52918.161 25/05/02,19:08:42,02,07,1, 11.9,1,1, 6.199, 10550.712, 362.125, 52918.123 25/05/02,19:08:42,03,07,1, 11.9,1,1, 6.199, 10550.669, 362.117, 52918.132 25/05/02,19:08:42,04,07,1, 11.9,1,1, 6.199, 10550.702, 362.091, 52918.116 25/05/02,19:08:42,05,07,1, 11.9,1,1, 6.199, 10550.721, 362.119, 52918.127 25/05/02,19:08:42,06,07,1, 11.9,1,1, 6.199, 10550.669, 362.088, 52918.172 25/05/02,19:08:42,07,07,1, 11.9,1,1, 6.199, 10550.696, 362.076, 52918.150 25/05/02,19:08:42,08,07,1, 11.9,1,1, 6.199, 10550.709, 362.067, 52918.043 25/05/02,19:08:42,09,07,1, 11.9,1,1, 6.199, 10550.676, 362.079, 52918.108 25/05/02,19:08:42,10,07,1, 11.9,1,1, 6.199, 10550.688, 362.081, 52918.103 25/05/02,19:08:42,11,07,1, 11.9,1,1, 6.199, 10550.664, 362.085, 52918.034 25/05/02,19:08:42,12,07,1, 11.9,1,1, 6.199, 10550.649, 362.095, 52918.100 25/05/02,19:08:42,13,07,1, 11.9,1,1, 6.199, 10550.670, 362.077, 52918.085 25/05/02,19:08:42,14,07,1, 11.9,1,1, 6.199, 10550.664, 362.076, 52918.102 25/05/02,19:08:42,15,07,1, 11.9,1,1, 6.199, 10550.647, 362.079, 52918.121 25/05/02,19:08:42,16,07,1, 11.9,1,1, 6.199, 10550.682, 362.068, 52918.026 25/05/02,19:08:42,17,07,1, 11.9,1,1, 6.199, 10550.658, 362.028, 52918.053 25/05/02,19:08:42,18,07,1, 11.9,1,1, 6.199, 10550.648, 362.047, 52918.085 25/05/02,19:08:42,19,07,1, 11.9,1,1, 6.199, 10550.625, 362.035, 52918.043 25/05/02,19:08:43,00,07,1, 12.0,1,1, 6.194, 10550.617, 362.035, 52918.043 25/05/02,19:08:43,01,07,1, 12.0,1,1, 6.194, 10550.652, 362.054, 52918.052 25/05/02,19:08:43,02,07,1, 12.0,1,1, 6.194, 10550.654, 362.032, 52918.097 25/05/02,19:08:43,03,07,1, 12.0,1,1, 6.194, 10550.627, 362.023, 52918.043 25/05/02,19:08:43,04,07,1, 12.0,1,1, 6.194, 10550.644, 362.018, 52918.066 25/05/02,19:08:43,05,07,1, 12.0,1,1, 6.194, 10550.652, 362.020, 52918.115 25/05/02,19:08:43,06,07,1, 12.0,1,1, 6.194, 10550.625, 362.025, 52918.036 25/05/02,19:08:43,07,07,1, 12.0,1,1, 6.194, 10550.648, 362.031, 52918.058 25/05/02,19:08:43,08,07,1, 12.0,1,1, 6.194, 10550.623, 362.021, 52918.047 25/05/02,19:08:43,09,07,1, 12.0,1,1, 6.194, 10550.607, 362.019, 52918.037 25/05/02,19:08:43,10,07,1, 12.0,1,1, 6.194, 10550.595, 362.028, 52917.970 25/05/02,19:08:43,11,07,1, 12.0,1,1, 6.194, 10550.603, 362.014, 52917.960 25/05/02,19:08:43,12,07,1, 12.0,1,1, 6.194, 10550.613, 362.021, 52917.986 25/05/02,19:08:43,13,07,1, 12.0,1,1, 6.194, 10550.622, 362.004, 52918.022 25/05/02,19:08:43,14,07,1, 12.0,1,1, 6.194, 10550.603, 361.984, 52918.051 25/05/02,19:08:43,15,07,1, 12.0,1,1, 6.194, 10550.609, 361.993, 52917.960 25/05/02,19:08:43,16,07,1, 12.0,1,1, 6.194, 10550.602, 362.023, 52918.020 25/05/02,19:08:43,17,07,1, 12.0,1,1, 6.194, 10550.610, 362.005, 52917.952 25/05/02,19:08:43,18,07,1, 12.0,1,1, 6.194, 10550.605, 361.980, 52917.954 25/05/02,19:08:43,19,07,1, 12.0,1,1, 6.194, 10550.612, 361.991, 52917.994 25/05/02,19:08:44,00,07,1, 12.0,1,1, 6.190, 10550.609, 361.991, 52917.994 25/05/02,19:08:44,01,07,1, 12.0,1,1, 6.190, 10550.596, 361.996, 52917.968 25/05/02,19:08:44,02,07,1, 12.0,1,1, 6.190, 10550.594, 361.989, 52917.946 25/05/02,19:08:44,03,07,1, 12.0,1,1, 6.190, 10550.590, 361.993, 52917.934 25/05/02,19:08:44,04,07,1, 12.0,1,1, 6.190, 10550.623, 361.975, 52918.011 25/05/02,19:08:44,05,07,1, 12.0,1,1, 6.190, 10550.612, 361.977, 52917.956 25/05/02,19:08:44,06,07,1, 12.0,1,1, 6.190, 10550.599, 361.962, 52917.927 25/05/02,19:08:44,07,07,1, 12.0,1,1, 6.190, 10550.599, 361.986, 52917.948 25/05/02,19:08:44,08,07,1, 12.0,1,1, 6.190, 10550.568, 361.979, 52917.968 25/05/02,19:08:44,09,07,1, 12.0,1,1, 6.190, 10550.568, 361.972, 52917.931 25/05/02,19:08:44,10,07,1, 12.0,1,1, 6.190, 10550.579, 361.957, 52917.969 25/05/02,19:08:44,11,07,1, 12.0,1,1, 6.190, 10550.582, 361.967, 52917.948 25/05/02,19:08:44,12,07,1, 12.0,1,1, 6.190, 10550.592, 361.979, 52917.930 25/05/02,19:08:44,13,07,1, 12.0,1,1, 6.190, 10550.595, 361.980, 52917.934 25/05/02,19:08:44,14,07,1, 12.0,1,1, 6.190, 10550.593, 361.965, 52917.912 25/05/02,19:08:44,15,07,1, 12.0,1,1, 6.190, 10550.588, 361.974, 52917.912 25/05/02,19:08:44,16,07,1, 12.0,1,1, 6.190, 10550.573, 361.967, 52917.921 25/05/02,19:08:44,17,07,1, 12.0,1,1, 6.190, 10550.598, 361.941, 52917.886 25/05/02,19:08:44,18,07,1, 12.0,1,1, 6.190, 10550.556, 361.950, 52917.944 25/05/02,19:08:44,19,07,1, 12.0,1,1, 6.190, 10550.576, 361.953, 52917.819 25/05/02,19:08:45,00,07,1, 11.9,1,1, 6.190, 10550.575, 361.953, 52917.819 25/05/02,19:08:45,01,07,1, 11.9,1,1, 6.190, 10550.590, 361.955, 52917.900 25/05/02,19:08:45,02,07,1, 11.9,1,1, 6.190, 10550.588, 361.935, 52917.808 25/05/02,19:08:45,03,07,1, 11.9,1,1, 6.190, 10550.582, 361.957, 52917.919 25/05/02,19:08:45,04,07,1, 11.9,1,1, 6.190, 10550.575, 361.975, 52917.894 25/05/02,19:08:45,05,07,1, 11.9,1,1, 6.190, 10550.579, 361.971, 52917.887 25/05/02,19:08:45,06,07,1, 11.9,1,1, 6.190, 10550.576, 361.955, 52917.787 25/05/02,19:08:45,07,07,1, 11.9,1,1, 6.190, 10550.549, 361.953, 52917.835 25/05/02,19:08:45,08,07,1, 11.9,1,1, 6.190, 10550.534, 361.934, 52917.787 25/05/02,19:08:45,09,07,1, 11.9,1,1, 6.190, 10550.567, 361.970, 52917.853 25/05/02,19:08:45,10,07,1, 11.9,1,1, 6.190, 10550.556, 361.921, 52917.831 25/05/02,19:08:45,11,07,1, 11.9,1,1, 6.190, 10550.542, 361.921, 52917.785 25/05/02,19:08:45,12,07,1, 11.9,1,1, 6.190, 10550.503, 361.948, 52917.996 25/05/02,19:08:45,13,07,1, 11.9,1,1, 6.190, 10550.546, 361.938, 52917.878 25/05/02,19:08:45,14,07,1, 11.9,1,1, 6.190, 10550.534, 361.961, 52917.908 25/05/02,19:08:45,15,07,1, 11.9,1,1, 6.190, 10550.556, 361.942, 52917.815 25/05/02,19:08:45,16,07,1, 11.9,1,1, 6.190, 10550.561, 361.929, 52917.813 25/05/02,19:08:45,17,07,1, 11.9,1,1, 6.190, 10550.523, 361.940, 52917.722 25/05/02,19:08:45,18,07,1, 11.9,1,1, 6.190, 10550.528, 361.918, 52917.774 25/05/02,19:08:45,19,07,1, 11.9,1,1, 6.190, 10550.519, 361.937, 52917.789 25/05/02,19:08:46,00,07,1, 11.9,1,1, 6.195, 10550.517, 361.937, 52917.789 25/05/02,19:08:46,01,07,1, 11.9,1,1, 6.195, 10550.539, 361.905, 52917.945 25/05/02,19:08:46,02,07,1, 11.9,1,1, 6.195, 10550.517, 361.929, 52917.691 25/05/02,19:08:46,03,07,1, 11.9,1,1, 6.195, 10550.517, 361.919, 52917.766 25/05/02,19:08:46,04,07,1, 11.9,1,1, 6.195, 10550.519, 361.930, 52917.684 25/05/02,19:08:46,05,07,1, 11.9,1,1, 6.195, 10550.513, 361.896, 52917.697 25/05/02,19:08:46,06,07,1, 11.9,1,1, 6.195, 10550.533, 361.909, 52917.774 25/05/02,19:08:46,07,07,1, 11.9,1,1, 6.195, 10550.498, 361.906, 52917.777 25/05/02,19:08:46,08,07,1, 11.9,1,1, 6.195, 10550.509, 361.896, 52917.777 25/05/02,19:08:46,09,07,1, 11.9,1,1, 6.195, 10550.494, 361.905, 52917.708 25/05/02,19:08:46,10,07,1, 11.9,1,1, 6.195, 10550.522, 361.914, 52917.708 25/05/02,19:08:46,11,07,1, 11.9,1,1, 6.195, 10550.504, 361.897, 52917.739 25/05/02,19:08:46,12,07,1, 11.9,1,1, 6.195, 10550.497, 361.904, 52917.728 25/05/02,19:08:46,13,07,1, 11.9,1,1, 6.195, 10550.513, 361.886, 52917.661 25/05/02,19:08:46,14,07,1, 11.9,1,1, 6.195, 10550.480, 361.904, 52917.727 25/05/02,19:08:46,15,07,1, 11.9,1,1, 6.195, 10550.499, 361.892, 52917.677 25/05/02,19:08:46,16,07,1, 11.9,1,1, 6.195, 10550.480, 361.883, 52917.627 25/05/02,19:08:46,17,07,1, 11.9,1,1, 6.195, 10550.487, 361.896, 52917.635 25/05/02,19:08:46,18,07,1, 11.9,1,1, 6.195, 10550.463, 361.903, 52917.691 25/05/02,19:08:46,19,07,1, 11.9,1,1, 6.195, 10550.472, 361.878, 52917.684 25/05/02,19:08:47,00,08,1, 11.8,1,1, 6.200, 10550.467, 361.878, 52917.684 25/05/02,19:08:47,01,08,1, 11.8,1,1, 6.200, 10550.481, 361.860, 52917.643 25/05/02,19:08:47,02,08,1, 11.8,1,1, 6.200, 10550.470, 361.876, 52917.684 25/05/02,19:08:47,03,08,1, 11.8,1,1, 6.200, 10550.467, 361.873, 52917.684 25/05/02,19:08:47,04,08,1, 11.8,1,1, 6.200, 10550.477, 361.864, 52917.604 25/05/02,19:08:47,05,08,1, 11.8,1,1, 6.200, 10550.494, 361.893, 52917.631 25/05/02,19:08:47,06,08,1, 11.8,1,1, 6.200, 10550.483, 361.894, 52917.669 25/05/02,19:08:47,07,08,1, 11.8,1,1, 6.200, 10550.443, 361.869, 52917.637 25/05/02,19:08:47,08,08,1, 11.8,1,1, 6.200, 10550.470, 361.850, 52917.612 25/05/02,19:08:47,09,08,1, 11.8,1,1, 6.200, 10550.460, 361.893, 52917.609 25/05/02,19:08:47,10,08,1, 11.8,1,1, 6.200, 10550.450, 361.877, 52917.659 25/05/02,19:08:47,11,08,1, 11.8,1,1, 6.200, 10550.430, 361.890, 52917.606 25/05/02,19:08:47,12,08,1, 11.8,1,1, 6.200, 10550.434, 361.862, 52917.641 25/05/02,19:08:47,13,08,1, 11.8,1,1, 6.200, 10550.462, 361.877, 52917.638 25/05/02,19:08:47,14,08,1, 11.8,1,1, 6.200, 10550.451, 361.853, 52917.570 25/05/02,19:08:47,15,08,1, 11.8,1,1, 6.200, 10550.445, 361.871, 52917.595 25/05/02,19:08:47,16,08,1, 11.8,1,1, 6.200, 10550.454, 361.862, 52917.624 25/05/02,19:08:47,17,08,1, 11.8,1,1, 6.200, 10550.440, 361.860, 52917.579 25/05/02,19:08:47,18,08,1, 11.8,1,1, 6.200, 10550.435, 361.856, 52917.615 25/05/02,19:08:47,19,08,1, 11.8,1,1, 6.200, 10550.439, 361.865, 52917.602 25/05/02,19:08:48,00,08,1, 11.9,1,1, 6.189, 10550.433, 361.865, 52917.602 25/05/02,19:08:48,01,08,1, 11.9,1,1, 6.189, 10550.431, 361.854, 52917.557 25/05/02,19:08:48,02,08,1, 11.9,1,1, 6.189, 10550.413, 361.863, 52917.560 25/05/02,19:08:48,03,08,1, 11.9,1,1, 6.189, 10550.431, 361.847, 52917.521 25/05/02,19:08:48,04,08,1, 11.9,1,1, 6.189, 10550.417, 361.888, 52917.597 25/05/02,19:08:48,05,08,1, 11.9,1,1, 6.189, 10550.407, 361.867, 52917.513 25/05/02,19:08:48,06,08,1, 11.9,1,1, 6.189, 10550.396, 361.871, 52917.553 25/05/02,19:08:48,07,08,1, 11.9,1,1, 6.189, 10550.412, 361.862, 52917.507 25/05/02,19:08:48,08,08,1, 11.9,1,1, 6.189, 10550.400, 361.834, 52917.488 25/05/02,19:08:48,09,08,1, 11.9,1,1, 6.189, 10550.395, 361.842, 52917.511 25/05/02,19:08:48,10,08,1, 11.9,1,1, 6.189, 10550.405, 361.838, 52917.509 25/05/02,19:08:48,11,08,1, 11.9,1,1, 6.189, 10550.387, 361.831, 52917.515 25/05/02,19:08:48,12,08,1, 11.9,1,1, 6.189, 10550.384, 361.840, 52917.539 25/05/02,19:08:48,13,08,1, 11.9,1,1, 6.189, 10550.397, 361.807, 52917.507 25/05/02,19:08:48,14,08,1, 11.9,1,1, 6.189, 10550.394, 361.844, 52917.527 25/05/02,19:08:48,15,08,1, 11.9,1,1, 6.189, 10550.409, 361.822, 52917.526 25/05/02,19:08:48,16,08,1, 11.9,1,1, 6.189, 10550.381, 361.842, 52917.503 25/05/02,19:08:48,17,08,1, 11.9,1,1, 6.189, 10550.370, 361.848, 52917.479 25/05/02,19:08:48,18,08,1, 11.9,1,1, 6.189, 10550.397, 361.842, 52917.471 25/05/02,19:08:48,19,08,1, 11.9,1,1, 6.189, 10550.376, 361.826, 52917.457 25/05/02,19:08:49,00,08,1, 11.9,1,1, 6.194, 10550.375, 361.826, 52917.457 25/05/02,19:08:49,01,08,1, 11.9,1,1, 6.194, 10550.400, 361.841, 52917.516 25/05/02,19:08:49,02,08,1, 11.9,1,1, 6.194, 10550.361, 361.837, 52917.502 25/05/02,19:08:49,03,08,1, 11.9,1,1, 6.194, 10550.363, 361.835, 52917.569 25/05/02,19:08:49,04,08,1, 11.9,1,1, 6.194, 10550.365, 361.826, 52917.446 25/05/02,19:08:49,05,08,1, 11.9,1,1, 6.194, 10550.383, 361.832, 52917.418 25/05/02,19:08:49,06,08,1, 11.9,1,1, 6.194, 10550.375, 361.833, 52917.494 25/05/02,19:08:49,07,08,1, 11.9,1,1, 6.194, 10550.366, 361.844, 52917.492 25/05/02,19:08:49,08,08,1, 11.9,1,1, 6.194, 10550.383, 361.869, 52917.481 25/05/02,19:08:49,09,08,1, 11.9,1,1, 6.194, 10550.371, 361.811, 52917.426 25/05/02,19:08:49,10,08,1, 11.9,1,1, 6.194, 10550.368, 361.805, 52917.426 25/05/02,19:08:49,11,08,1, 11.9,1,1, 6.194, 10550.363, 361.826, 52917.392 25/05/02,19:08:49,12,08,1, 11.9,1,1, 6.194, 10550.371, 361.830, 52917.398 25/05/02,19:08:49,13,08,1, 11.9,1,1, 6.194, 10550.368, 361.836, 52917.382 25/05/02,19:08:49,14,08,1, 11.9,1,1, 6.194, 10550.328, 361.814, 52917.507 25/05/02,19:08:49,15,08,1, 11.9,1,1, 6.194, 10550.332, 361.811, 52917.399 25/05/02,19:08:49,16,08,1, 11.9,1,1, 6.194, 10550.338, 361.804, 52917.427 25/05/02,19:08:49,17,08,1, 11.9,1,1, 6.194, 10550.322, 361.801, 52917.407 25/05/02,19:08:49,18,08,1, 11.9,1,1, 6.194, 10550.344, 361.809, 52917.399 25/05/02,19:08:49,19,08,1, 11.9,1,1, 6.194, 10550.327, 361.805, 52917.390 25/05/02,19:08:50,00,07,1, 11.9,1,1, 6.198, 10550.325, 361.805, 52917.390 25/05/02,19:08:50,01,07,1, 11.9,1,1, 6.198, 10550.331, 361.798, 52917.377 25/05/02,19:08:50,02,07,1, 11.9,1,1, 6.198, 10550.334, 361.814, 52917.375 25/05/02,19:08:50,03,07,1, 11.9,1,1, 6.198, 10550.323, 361.796, 52917.376 25/05/02,19:08:50,04,07,1, 11.9,1,1, 6.198, 10550.307, 361.807, 52917.381 25/05/02,19:08:50,05,07,1, 11.9,1,1, 6.198, 10550.321, 361.791, 52917.373 25/05/02,19:08:50,06,07,1, 11.9,1,1, 6.198, 10550.305, 361.793, 52917.351 25/05/02,19:08:50,07,07,1, 11.9,1,1, 6.198, 10550.312, 361.775, 52917.328 25/05/02,19:08:50,08,07,1, 11.9,1,1, 6.198, 10550.318, 361.778, 52917.346 25/05/02,19:08:50,09,07,1, 11.9,1,1, 6.198, 10550.316, 361.788, 52917.375 25/05/02,19:08:50,10,07,1, 11.9,1,1, 6.198, 10550.294, 361.789, 52917.345 25/05/02,19:08:50,11,07,1, 11.9,1,1, 6.198, 10550.297, 361.790, 52917.315 25/05/02,19:08:50,12,07,1, 11.9,1,1, 6.198, 10550.297, 361.768, 52917.292 25/05/02,19:08:50,13,07,1, 11.9,1,1, 6.198, 10550.293, 361.780, 52917.308 25/05/02,19:08:50,14,07,1, 11.9,1,1, 6.198, 10550.253, 361.770, 52917.357 25/05/02,19:08:50,15,07,1, 11.9,1,1, 6.198, 10550.289, 361.789, 52917.308 25/05/02,19:08:50,16,07,1, 11.9,1,1, 6.198, 10550.280, 361.775, 52917.310 25/05/02,19:08:50,17,07,1, 11.9,1,1, 6.198, 10550.253, 361.780, 52917.271 25/05/02,19:08:50,18,07,1, 11.9,1,1, 6.198, 10550.275, 361.770, 52917.307 25/05/02,19:08:50,19,07,1, 11.9,1,1, 6.198, 10550.249, 361.769, 52917.247 25/05/02,19:08:51,00,07,1, 12.0,1,1, 6.193, 10550.241, 361.769, 52917.247 25/05/02,19:08:51,01,07,1, 12.0,1,1, 6.193, 10550.260, 361.796, 52917.264 25/05/02,19:08:51,02,07,1, 12.0,1,1, 6.193, 10550.257, 361.784, 52917.322 25/05/02,19:08:51,03,07,1, 12.0,1,1, 6.193, 10550.228, 361.777, 52917.238 25/05/02,19:08:51,04,07,1, 12.0,1,1, 6.193, 10550.241, 361.773, 52917.270 25/05/02,19:08:51,05,07,1, 12.0,1,1, 6.193, 10550.232, 361.772, 52917.186 25/05/02,19:08:51,06,07,1, 12.0,1,1, 6.193, 10550.228, 361.772, 52917.211 25/05/02,19:08:51,07,07,1, 12.0,1,1, 6.193, 10550.235, 361.766, 52917.275 25/05/02,19:08:51,08,07,1, 12.0,1,1, 6.193, 10550.227, 361.746, 52917.206 25/05/02,19:08:51,09,07,1, 12.0,1,1, 6.193, 10550.228, 361.751, 52917.218 25/05/02,19:08:51,10,07,1, 12.0,1,1, 6.193, 10550.214, 361.786, 52917.273 25/05/02,19:08:51,11,07,1, 12.0,1,1, 6.193, 10550.214, 361.757, 52917.189 25/05/02,19:08:51,12,07,1, 12.0,1,1, 6.193, 10550.228, 361.739, 52917.147 25/05/02,19:08:51,13,07,1, 12.0,1,1, 6.193, 10550.224, 361.735, 52917.131 25/05/02,19:08:51,14,07,1, 12.0,1,1, 6.193, 10550.202, 361.758, 52917.210 25/05/02,19:08:51,15,07,1, 12.0,1,1, 6.193, 10550.224, 361.770, 52917.191 25/05/02,19:08:51,16,07,1, 12.0,1,1, 6.193, 10550.228, 361.746, 52917.153 25/05/02,19:08:51,17,07,1, 12.0,1,1, 6.193, 10550.200, 361.771, 52917.229 25/05/02,19:08:51,18,07,1, 12.0,1,1, 6.193, 10550.212, 361.764, 52917.187 25/05/02,19:08:51,19,07,1, 12.0,1,1, 6.193, 10550.224, 361.760, 52917.200 25/05/02,19:08:52,00,07,1, 11.9,1,1, 6.188, 10550.216, 361.760, 52917.200 25/05/02,19:08:52,01,07,1, 11.9,1,1, 6.188, 10550.217, 361.730, 52917.200 25/05/02,19:08:52,02,07,1, 11.9,1,1, 6.188, 10550.216, 361.748, 52917.207 25/05/02,19:08:52,03,07,1, 11.9,1,1, 6.188, 10550.179, 361.744, 52917.148 25/05/02,19:08:52,04,07,1, 11.9,1,1, 6.188, 10550.214, 361.746, 52917.134 25/05/02,19:08:52,05,07,1, 11.9,1,1, 6.188, 10550.194, 361.752, 52917.207 25/05/02,19:08:52,06,07,1, 11.9,1,1, 6.188, 10550.194, 361.720, 52917.129 25/05/02,19:08:52,07,07,1, 11.9,1,1, 6.188, 10550.215, 361.737, 52917.171 25/05/02,19:08:52,08,07,1, 11.9,1,1, 6.188, 10550.191, 361.722, 52917.140 25/05/02,19:08:52,09,07,1, 11.9,1,1, 6.188, 10550.179, 361.738, 52917.202 25/05/02,19:08:52,10,07,1, 11.9,1,1, 6.188, 10550.210, 361.746, 52917.106 25/05/02,19:08:52,11,07,1, 11.9,1,1, 6.188, 10550.200, 361.754, 52917.180 25/05/02,19:08:52,12,07,1, 11.9,1,1, 6.188, 10550.191, 361.741, 52917.107 25/05/02,19:08:52,13,07,1, 11.9,1,1, 6.188, 10550.169, 361.728, 52917.144 25/05/02,19:08:52,14,07,1, 11.9,1,1, 6.188, 10550.166, 361.739, 52917.144 25/05/02,19:08:52,15,07,1, 11.9,1,1, 6.188, 10550.168, 361.752, 52917.168 25/05/02,19:08:52,16,07,1, 11.9,1,1, 6.188, 10550.168, 361.729, 52917.118 25/05/02,19:08:52,17,07,1, 11.9,1,1, 6.188, 10550.189, 361.756, 52917.081 25/05/02,19:08:52,18,07,1, 11.9,1,1, 6.188, 10550.178, 361.749, 52917.043 25/05/02,19:08:52,19,07,1, 11.9,1,1, 6.188, 10550.169, 361.717, 52917.110 25/05/02,19:08:53,00,08,1, 11.9,1,1, 6.195, 10550.166, 361.717, 52917.110 25/05/02,19:08:53,01,08,1, 11.9,1,1, 6.195, 10550.178, 361.738, 52917.106 25/05/02,19:08:53,02,08,1, 11.9,1,1, 6.195, 10550.174, 361.734, 52917.091 25/05/02,19:08:53,03,08,1, 11.9,1,1, 6.195, 10550.191, 361.748, 52917.050 25/05/02,19:08:53,04,08,1, 11.9,1,1, 6.195, 10550.187, 361.707, 52917.074 25/05/02,19:08:53,05,08,1, 11.9,1,1, 6.195, 10550.195, 361.723, 52917.060 25/05/02,19:08:53,06,08,1, 11.9,1,1, 6.195, 10550.203, 361.725, 52917.071 25/05/02,19:08:53,07,08,1, 11.9,1,1, 6.195, 10550.189, 361.751, 52917.010 25/05/02,19:08:53,08,08,1, 11.9,1,1, 6.195, 10550.198, 361.712, 52916.987 25/05/02,19:08:53,09,08,1, 11.9,1,1, 6.195, 10550.201, 361.732, 52917.076 25/05/02,19:08:53,10,08,1, 11.9,1,1, 6.195, 10550.185, 361.756, 52917.042 25/05/02,19:08:53,11,08,1, 11.9,1,1, 6.195, 10550.200, 361.732, 52916.995 25/05/02,19:08:53,12,08,1, 11.9,1,1, 6.195, 10550.190, 361.745, 52917.009 25/05/02,19:08:53,13,08,1, 11.9,1,1, 6.195, 10550.222, 361.712, 52917.022 25/05/02,19:08:53,14,08,1, 11.9,1,1, 6.195, 10550.202, 361.727, 52917.031 25/05/02,19:08:53,15,08,1, 11.9,1,1, 6.195, 10550.185, 361.734, 52917.033 25/05/02,19:08:53,16,08,1, 11.9,1,1, 6.195, 10550.189, 361.715, 52916.999 25/05/02,19:08:53,17,08,1, 11.9,1,1, 6.195, 10550.185, 361.710, 52916.946 25/05/02,19:08:53,18,08,1, 11.9,1,1, 6.195, 10550.158, 361.739, 52917.092 25/05/02,19:08:53,19,08,1, 11.9,1,1, 6.195, 10550.206, 361.739, 52916.992 25/05/02,19:08:54,00,08,1, 11.9,1,1, 6.197, 10550.200, 361.739, 52916.992 25/05/02,19:08:54,01,08,1, 11.9,1,1, 6.197, 10550.210, 361.746, 52917.101 25/05/02,19:08:54,02,08,1, 11.9,1,1, 6.197, 10550.197, 361.742, 52916.961 25/05/02,19:08:54,03,08,1, 11.9,1,1, 6.197, 10550.202, 361.723, 52917.000 25/05/02,19:08:54,04,08,1, 11.9,1,1, 6.197, 10550.221, 361.736, 52916.940 25/05/02,19:08:54,05,08,1, 11.9,1,1, 6.197, 10550.194, 361.741, 52916.927 25/05/02,19:08:54,06,08,1, 11.9,1,1, 6.197, 10550.197, 361.728, 52917.017 25/05/02,19:08:54,07,08,1, 11.9,1,1, 6.197, 10550.214, 361.739, 52916.915 25/05/02,19:08:54,08,08,1, 11.9,1,1, 6.197, 10550.214, 361.707, 52916.980 25/05/02,19:08:54,09,08,1, 11.9,1,1, 6.197, 10550.206, 361.710, 52916.928 25/05/02,19:08:54,10,08,1, 11.9,1,1, 6.197, 10550.221, 361.732, 52916.934 25/05/02,19:08:54,11,08,1, 11.9,1,1, 6.197, 10550.214, 361.737, 52916.969 25/05/02,19:08:54,12,08,1, 11.9,1,1, 6.197, 10550.239, 361.728, 52916.886 25/05/02,19:08:54,13,08,1, 11.9,1,1, 6.197, 10550.210, 361.741, 52916.937 25/05/02,19:08:54,14,08,1, 11.9,1,1, 6.197, 10550.232, 361.739, 52916.890 25/05/02,19:08:54,15,08,1, 11.9,1,1, 6.197, 10550.230, 361.759, 52916.909 25/05/02,19:08:54,16,08,1, 11.9,1,1, 6.197, 10550.248, 361.714, 52916.878 25/05/02,19:08:54,17,08,1, 11.9,1,1, 6.197, 10550.241, 361.748, 52916.909 25/05/02,19:08:54,18,08,1, 11.9,1,1, 6.197, 10550.242, 361.718, 52916.872 25/05/02,19:08:54,19,08,1, 11.9,1,1, 6.197, 10550.240, 361.741, 52916.840 25/05/02,19:08:55,00,08,1, 11.9,1,1, 6.196, 10550.233, 361.741, 52916.840 25/05/02,19:08:55,01,08,1, 11.9,1,1, 6.196, 10550.243, 361.754, 52916.818 25/05/02,19:08:55,02,08,1, 11.9,1,1, 6.196, 10550.234, 361.741, 52916.820 25/05/02,19:08:55,03,08,1, 11.9,1,1, 6.196, 10550.237, 361.750, 52916.871 25/05/02,19:08:55,04,08,1, 11.9,1,1, 6.196, 10550.243, 361.750, 52916.916 25/05/02,19:08:55,05,08,1, 11.9,1,1, 6.196, 10550.239, 361.750, 52916.831 25/05/02,19:08:55,06,08,1, 11.9,1,1, 6.196, 10550.231, 361.752, 52916.879 25/05/02,19:08:55,07,08,1, 11.9,1,1, 6.196, 10550.233, 361.749, 52916.851 25/05/02,19:08:55,08,08,1, 11.9,1,1, 6.196, 10550.235, 361.768, 52916.798 25/05/02,19:08:55,09,08,1, 11.9,1,1, 6.196, 10550.223, 361.737, 52916.783 25/05/02,19:08:55,10,08,1, 11.9,1,1, 6.196, 10550.241, 361.760, 52916.846 25/05/02,19:08:55,11,08,1, 11.9,1,1, 6.196, 10550.216, 361.737, 52916.862 25/05/02,19:08:55,12,08,1, 11.9,1,1, 6.196, 10550.236, 361.761, 52916.835 25/05/02,19:08:55,13,08,1, 11.9,1,1, 6.196, 10550.235, 361.767, 52916.794 25/05/02,19:08:55,14,08,1, 11.9,1,1, 6.196, 10550.242, 361.742, 52916.837 25/05/02,19:08:55,15,08,1, 11.9,1,1, 6.196, 10550.251, 361.767, 52916.773 25/05/02,19:08:55,16,08,1, 11.9,1,1, 6.196, 10550.248, 361.778, 52916.786 25/05/02,19:08:55,17,08,1, 11.9,1,1, 6.196, 10550.256, 361.760, 52916.797 25/05/02,19:08:55,18,08,1, 11.9,1,1, 6.196, 10550.252, 361.764, 52916.795 25/05/02,19:08:55,19,08,1, 11.9,1,1, 6.196, 10550.232, 361.780, 52916.786 25/05/02,19:08:56,00,08,1, 11.9,1,1, 6.194, 10550.225, 361.780, 52916.786 25/05/02,19:08:56,01,08,1, 11.9,1,1, 6.194, 10550.264, 361.772, 52916.806 25/05/02,19:08:56,02,08,1, 11.9,1,1, 6.194, 10550.247, 361.787, 52916.792 25/05/02,19:08:56,03,08,1, 11.9,1,1, 6.194, 10550.257, 361.757, 52916.781 25/05/02,19:08:56,04,08,1, 11.9,1,1, 6.194, 10550.270, 361.759, 52916.638 25/05/02,19:08:56,05,08,1, 11.9,1,1, 6.194, 10550.275, 361.764, 52916.705 25/05/02,19:08:56,06,08,1, 11.9,1,1, 6.194, 10550.253, 361.759, 52916.766 25/05/02,19:08:56,07,08,1, 11.9,1,1, 6.194, 10550.285, 361.756, 52916.674 25/05/02,19:08:56,08,08,1, 11.9,1,1, 6.194, 10550.300, 361.775, 52916.832 25/05/02,19:08:56,09,08,1, 11.9,1,1, 6.194, 10550.278, 361.767, 52916.770 25/05/02,19:08:56,10,08,1, 11.9,1,1, 6.194, 10550.275, 361.786, 52916.842 25/05/02,19:08:56,11,08,1, 11.9,1,1, 6.194, 10550.276, 361.750, 52916.773 25/05/02,19:08:56,12,08,1, 11.9,1,1, 6.194, 10550.272, 361.759, 52916.732 25/05/02,19:08:56,13,08,1, 11.9,1,1, 6.194, 10550.281, 361.750, 52916.758 25/05/02,19:08:56,14,08,1, 11.9,1,1, 6.194, 10550.261, 361.766, 52916.755 25/05/02,19:08:56,15,08,1, 11.9,1,1, 6.194, 10550.260, 361.764, 52916.765 25/05/02,19:08:56,16,08,1, 11.9,1,1, 6.194, 10550.283, 361.795, 52916.804 25/05/02,19:08:56,17,08,1, 11.9,1,1, 6.194, 10550.274, 361.769, 52916.744 25/05/02,19:08:56,18,08,1, 11.9,1,1, 6.194, 10550.293, 361.768, 52916.691 25/05/02,19:08:56,19,08,1, 11.9,1,1, 6.194, 10550.295, 361.773, 52916.690 25/05/02,19:08:57,00,08,1, 11.9,1,1, 6.195, 10550.292, 361.773, 52916.690 25/05/02,19:08:57,01,08,1, 11.9,1,1, 6.195, 10550.290, 361.783, 52916.743 25/05/02,19:08:57,02,08,1, 11.9,1,1, 6.195, 10550.286, 361.782, 52916.819 25/05/02,19:08:57,03,08,1, 11.9,1,1, 6.195, 10550.281, 361.766, 52916.793 25/05/02,19:08:57,04,08,1, 11.9,1,1, 6.195, 10550.291, 361.780, 52916.722 25/05/02,19:08:57,05,08,1, 11.9,1,1, 6.195, 10550.302, 361.787, 52916.731 25/05/02,19:08:57,06,08,1, 11.9,1,1, 6.195, 10550.287, 361.791, 52916.663 25/05/02,19:08:57,07,08,1, 11.9,1,1, 6.195, 10550.297, 361.771, 52916.705 25/05/02,19:08:57,08,08,1, 11.9,1,1, 6.195, 10550.305, 361.761, 52916.657 25/05/02,19:08:57,09,08,1, 11.9,1,1, 6.195, 10550.313, 361.811, 52916.675 25/05/02,19:08:57,10,08,1, 11.9,1,1, 6.195, 10550.301, 361.814, 52916.636 25/05/02,19:08:57,11,08,1, 11.9,1,1, 6.195, 10550.327, 361.800, 52916.640 25/05/02,19:08:57,12,08,1, 11.9,1,1, 6.195, 10550.334, 361.798, 52916.657 25/05/02,19:08:57,13,08,1, 11.9,1,1, 6.195, 10550.311, 361.773, 52916.602 25/05/02,19:08:57,14,08,1, 11.9,1,1, 6.195, 10550.317, 361.794, 52916.717 25/05/02,19:08:57,15,08,1, 11.9,1,1, 6.195, 10550.317, 361.787, 52916.645 25/05/02,19:08:57,16,08,1, 11.9,1,1, 6.195, 10550.332, 361.781, 52916.618 25/05/02,19:08:57,17,08,1, 11.9,1,1, 6.195, 10550.329, 361.821, 52916.672 25/05/02,19:08:57,18,08,1, 11.9,1,1, 6.195, 10550.326, 361.779, 52916.623 25/05/02,19:08:57,19,08,1, 11.9,1,1, 6.195, 10550.319, 361.794, 52916.642 25/05/02,19:08:58,00,08,1, 11.9,1,1, 6.196, 10550.317, 361.794, 52916.642 25/05/02,19:08:58,01,08,1, 11.9,1,1, 6.196, 10550.347, 361.790, 52916.603 25/05/02,19:08:58,02,08,1, 11.9,1,1, 6.196, 10550.338, 361.779, 52916.620 25/05/02,19:08:58,03,08,1, 11.9,1,1, 6.196, 10550.347, 361.792, 52916.665 25/05/02,19:08:58,04,08,1, 11.9,1,1, 6.196, 10550.336, 361.798, 52916.676 25/05/02,19:08:58,05,08,1, 11.9,1,1, 6.196, 10550.330, 361.799, 52916.660 25/05/02,19:08:58,06,08,1, 11.9,1,1, 6.196, 10550.334, 361.801, 52916.641 25/05/02,19:08:58,07,08,1, 11.9,1,1, 6.196, 10550.356, 361.796, 52916.603 25/05/02,19:08:58,08,08,1, 11.9,1,1, 6.196, 10550.364, 361.809, 52916.655 25/05/02,19:08:58,09,08,1, 11.9,1,1, 6.196, 10550.346, 361.782, 52916.558 25/05/02,19:08:58,10,08,1, 11.9,1,1, 6.196, 10550.388, 361.818, 52916.553 25/05/02,19:08:58,11,08,1, 11.9,1,1, 6.196, 10550.356, 361.802, 52916.519 25/05/02,19:08:58,12,08,1, 11.9,1,1, 6.196, 10550.362, 361.795, 52916.586 25/05/02,19:08:58,13,08,1, 11.9,1,1, 6.196, 10550.367, 361.811, 52916.783 25/05/02,19:08:58,14,08,1, 11.9,1,1, 6.196, 10550.416, 361.814, 52916.448 25/05/02,19:08:58,15,08,1, 11.9,1,1, 6.196, 10550.359, 361.797, 52916.469 25/05/02,19:08:58,16,08,1, 11.9,1,1, 6.196, 10550.371, 361.781, 52916.481 25/05/02,19:08:58,17,08,1, 11.9,1,1, 6.196, 10550.390, 361.817, 52916.565 25/05/02,19:08:58,18,08,1, 11.9,1,1, 6.196, 10550.377, 361.787, 52916.518 25/05/02,19:08:58,19,08,1, 11.9,1,1, 6.196, 10550.372, 361.779, 52916.538 25/05/02,19:08:59,00,08,1, 11.9,1,1, 6.192, 10550.367, 361.779, 52916.538 25/05/02,19:08:59,01,08,1, 11.9,1,1, 6.192, 10550.397, 361.777, 52916.592 25/05/02,19:08:59,02,08,1, 11.9,1,1, 6.192, 10550.386, 361.778, 52916.594 25/05/02,19:08:59,03,08,1, 11.9,1,1, 6.192, 10550.395, 361.788, 52916.459 25/05/02,19:08:59,04,08,1, 11.9,1,1, 6.192, 10550.367, 361.791, 52916.552 25/05/02,19:08:59,05,08,1, 11.9,1,1, 6.192, 10550.382, 361.801, 52916.513 25/05/02,19:08:59,06,08,1, 11.9,1,1, 6.192, 10550.385, 361.799, 52916.477 25/05/02,19:08:59,07,08,1, 11.9,1,1, 6.192, 10550.389, 361.789, 52916.481 25/05/02,19:08:59,08,08,1, 11.9,1,1, 6.192, 10550.357, 361.789, 52916.533 25/05/02,19:08:59,09,08,1, 11.9,1,1, 6.192, 10550.391, 361.812, 52916.471 25/05/02,19:08:59,10,08,1, 11.9,1,1, 6.192, 10550.379, 361.807, 52916.514 25/05/02,19:08:59,11,08,1, 11.9,1,1, 6.192, 10550.392, 361.789, 52916.455 25/05/02,19:08:59,12,08,1, 11.9,1,1, 6.192, 10550.390, 361.815, 52916.433 25/05/02,19:08:59,13,08,1, 11.9,1,1, 6.192, 10550.375, 361.805, 52916.480 25/05/02,19:08:59,14,08,1, 11.9,1,1, 6.192, 10550.376, 361.817, 52916.435 25/05/02,19:08:59,15,08,1, 11.9,1,1, 6.192, 10550.398, 361.802, 52916.480 25/05/02,19:08:59,16,08,1, 11.9,1,1, 6.192, 10550.393, 361.825, 52916.413 25/05/02,19:08:59,17,08,1, 11.9,1,1, 6.192, 10550.380, 361.809, 52916.486 25/05/02,19:08:59,18,08,1, 11.9,1,1, 6.192, 10550.385, 361.803, 52916.406 25/05/02,19:08:59,19,08,1, 11.9,1,1, 6.192, 10550.395, 361.810, 52916.420 25/05/02,19:09:00,00,08,1, 11.9,1,1, 6.192, 10550.392, 361.810, 52916.420 25/05/02,19:09:00,01,08,1, 11.9,1,1, 6.192, 10550.392, 361.799, 52916.458 25/05/02,19:09:00,02,08,1, 11.9,1,1, 6.192, 10550.407, 361.819, 52916.347 25/05/02,19:09:00,03,08,1, 11.9,1,1, 6.192, 10550.395, 361.807, 52916.309 25/05/02,19:09:00,04,08,1, 11.9,1,1, 6.192, 10550.410, 361.814, 52916.356 25/05/02,19:09:00,05,08,1, 11.9,1,1, 6.192, 10550.423, 361.782, 52916.341 25/05/02,19:09:00,06,08,1, 11.9,1,1, 6.192, 10550.419, 361.821, 52916.273 25/05/02,19:09:00,07,08,1, 11.9,1,1, 6.192, 10550.436, 361.819, 52916.382 25/05/02,19:09:00,08,08,1, 11.9,1,1, 6.192, 10550.416, 361.817, 52916.284 25/05/02,19:09:00,09,08,1, 11.9,1,1, 6.192, 10550.394, 361.830, 52916.371 25/05/02,19:09:00,10,08,1, 11.9,1,1, 6.192, 10550.418, 361.806, 52916.332 25/05/02,19:09:00,11,08,1, 11.9,1,1, 6.192, 10550.415, 361.831, 52916.314 25/05/02,19:09:00,12,08,1, 11.9,1,1, 6.192, 10550.399, 361.852, 52916.350 25/05/02,19:09:00,13,08,1, 11.9,1,1, 6.192, 10550.417, 361.846, 52916.286 25/05/02,19:09:00,14,08,1, 11.9,1,1, 6.192, 10550.414, 361.836, 52916.302 25/05/02,19:09:00,15,08,1, 11.9,1,1, 6.192, 10550.399, 361.826, 52916.290 25/05/02,19:09:00,16,08,1, 11.9,1,1, 6.192, 10550.433, 361.855, 52916.316 25/05/02,19:09:00,17,08,1, 11.9,1,1, 6.192, 10550.429, 361.851, 52916.222 25/05/02,19:09:00,18,08,1, 11.9,1,1, 6.192, 10550.407, 361.850, 52916.318 25/05/02,19:09:00,19,08,1, 11.9,1,1, 6.192, 10550.416, 361.838, 52916.248 25/05/02,19:09:01,00,08,1, 11.9,1,1, 6.195, 10550.408, 361.838, 52916.248 25/05/02,19:09:01,01,08,1, 11.9,1,1, 6.195, 10550.417, 361.879, 52916.569 25/05/02,19:09:01,02,08,1, 11.9,1,1, 6.195, 10550.464, 361.873, 52916.197 25/05/02,19:09:01,03,08,1, 11.9,1,1, 6.195, 10550.436, 361.855, 52916.194 25/05/02,19:09:01,04,08,1, 11.9,1,1, 6.195, 10550.444, 361.851, 52916.185 25/05/02,19:09:01,05,08,1, 11.9,1,1, 6.195, 10550.464, 361.864, 52916.233 25/05/02,19:09:01,06,08,1, 11.9,1,1, 6.195, 10550.443, 361.850, 52916.192 25/05/02,19:09:01,07,08,1, 11.9,1,1, 6.195, 10550.435, 361.845, 52916.238 25/05/02,19:09:01,08,08,1, 11.9,1,1, 6.195, 10550.446, 361.854, 52916.195 25/05/02,19:09:01,09,08,1, 11.9,1,1, 6.195, 10550.438, 361.869, 52916.226 25/05/02,19:09:01,10,08,1, 11.9,1,1, 6.195, 10550.467, 361.856, 52916.229 25/05/02,19:09:01,11,08,1, 11.9,1,1, 6.195, 10550.446, 361.851, 52916.280 25/05/02,19:09:01,12,08,1, 11.9,1,1, 6.195, 10550.440, 361.833, 52916.259 25/05/02,19:09:01,13,08,1, 11.9,1,1, 6.195, 10550.468, 361.853, 52916.196 25/05/02,19:09:01,14,08,1, 11.9,1,1, 6.195, 10550.471, 361.871, 52916.199 25/05/02,19:09:01,15,08,1, 11.9,1,1, 6.195, 10550.485, 361.862, 52916.205 25/05/02,19:09:01,16,08,1, 11.9,1,1, 6.195, 10550.468, 361.831, 52916.121 25/05/02,19:09:01,17,08,1, 11.9,1,1, 6.195, 10550.476, 361.858, 52916.206 25/05/02,19:09:01,18,08,1, 11.9,1,1, 6.195, 10550.496, 361.877, 52916.184 25/05/02,19:09:01,19,08,1, 11.9,1,1, 6.195, 10550.467, 361.859, 52916.177 25/05/02,19:09:02,00,08,1, 11.9,1,1, 6.195, 10550.467, 361.859, 52916.177 25/05/02,19:09:02,01,08,1, 11.9,1,1, 6.195, 10550.469, 361.858, 52916.147 25/05/02,19:09:02,02,08,1, 11.9,1,1, 6.195, 10550.458, 361.860, 52916.166 25/05/02,19:09:02,03,08,1, 11.9,1,1, 6.195, 10550.465, 361.853, 52916.157 25/05/02,19:09:02,04,08,1, 11.9,1,1, 6.195, 10550.464, 361.876, 52916.180 25/05/02,19:09:02,05,08,1, 11.9,1,1, 6.195, 10550.483, 361.874, 52916.176 25/05/02,19:09:02,06,08,1, 11.9,1,1, 6.195, 10550.494, 361.861, 52916.074 25/05/02,19:09:02,07,08,1, 11.9,1,1, 6.195, 10550.481, 361.868, 52916.120 25/05/02,19:09:02,08,08,1, 11.9,1,1, 6.195, 10550.483, 361.856, 52916.096 25/05/02,19:09:02,09,08,1, 11.9,1,1, 6.195, 10550.501, 361.869, 52916.088 25/05/02,19:09:02,10,08,1, 11.9,1,1, 6.195, 10550.494, 361.878, 52916.077 25/05/02,19:09:02,11,08,1, 11.9,1,1, 6.195, 10550.489, 361.867, 52916.048 25/05/02,19:09:02,12,08,1, 11.9,1,1, 6.195, 10550.486, 361.873, 52916.012 25/05/02,19:09:02,13,08,1, 11.9,1,1, 6.195, 10550.494, 361.858, 52916.069 25/05/02,19:09:02,14,08,1, 11.9,1,1, 6.195, 10550.502, 361.871, 52916.074 25/05/02,19:09:02,15,08,1, 11.9,1,1, 6.195, 10550.472, 361.858, 52916.097 25/05/02,19:09:02,16,08,1, 11.9,1,1, 6.195, 10550.489, 361.854, 52916.014 25/05/02,19:09:02,17,08,1, 11.9,1,1, 6.195, 10550.487, 361.881, 52916.109 25/05/02,19:09:02,18,08,1, 11.9,1,1, 6.195, 10550.522, 361.869, 52916.049 25/05/02,19:09:02,19,08,1, 11.9,1,1, 6.195, 10550.504, 361.877, 52916.097 25/05/02,19:09:03,00,08,1, 11.9,1,1, 6.193, 10550.500, 361.877, 52916.097 25/05/02,19:09:03,01,08,1, 11.9,1,1, 6.193, 10550.499, 361.847, 52915.796 25/05/02,19:09:03,02,08,1, 11.9,1,1, 6.193, 10550.522, 361.882, 52916.116 25/05/02,19:09:03,03,08,1, 11.9,1,1, 6.193, 10550.557, 361.879, 52916.018 25/05/02,19:09:03,04,08,1, 11.9,1,1, 6.193, 10550.509, 361.890, 52916.046 25/05/02,19:09:03,05,08,1, 11.9,1,1, 6.193, 10550.511, 361.882, 52915.986 25/05/02,19:09:03,06,08,1, 11.9,1,1, 6.193, 10550.521, 361.897, 52916.007 25/05/02,19:09:03,07,08,1, 11.9,1,1, 6.193, 10550.529, 361.895, 52916.023 25/05/02,19:09:03,08,08,1, 11.9,1,1, 6.193, 10550.514, 361.870, 52916.010 25/05/02,19:09:03,09,08,1, 11.9,1,1, 6.193, 10550.513, 361.861, 52915.963 25/05/02,19:09:03,10,08,1, 11.9,1,1, 6.193, 10550.519, 361.896, 52915.985 25/05/02,19:09:03,11,08,1, 11.9,1,1, 6.193, 10550.502, 361.898, 52916.015 25/05/02,19:09:03,12,08,1, 11.9,1,1, 6.193, 10550.519, 361.880, 52915.970 25/05/02,19:09:03,13,08,1, 11.9,1,1, 6.193, 10550.539, 361.898, 52915.960 25/05/02,19:09:03,14,08,1, 11.9,1,1, 6.193, 10550.532, 361.887, 52915.909 25/05/02,19:09:03,15,08,1, 11.9,1,1, 6.193, 10550.565, 361.888, 52915.934 25/05/02,19:09:03,16,08,1, 11.9,1,1, 6.193, 10550.536, 361.885, 52915.893 25/05/02,19:09:03,17,08,1, 11.9,1,1, 6.193, 10550.535, 361.889, 52915.963 25/05/02,19:09:03,18,08,1, 11.9,1,1, 6.193, 10550.552, 361.884, 52915.913 25/05/02,19:09:03,19,08,1, 11.9,1,1, 6.193, 10550.555, 361.894, 52915.887 25/05/02,19:09:04,00,08,1, 12.0,1,1, 6.192, 10550.550, 361.894, 52915.887 25/05/02,19:09:04,01,08,1, 12.0,1,1, 6.192, 10550.557, 361.891, 52915.936 25/05/02,19:09:04,02,08,1, 12.0,1,1, 6.192, 10550.542, 361.868, 52915.930 25/05/02,19:09:04,03,08,1, 12.0,1,1, 6.192, 10550.561, 361.873, 52915.870 25/05/02,19:09:04,04,08,1, 12.0,1,1, 6.192, 10550.552, 361.878, 52915.884 25/05/02,19:09:04,05,08,1, 12.0,1,1, 6.192, 10550.575, 361.885, 52915.862 25/05/02,19:09:04,06,08,1, 12.0,1,1, 6.192, 10550.563, 361.873, 52915.943 25/05/02,19:09:04,07,08,1, 12.0,1,1, 6.192, 10550.556, 361.871, 52915.887 25/05/02,19:09:04,08,08,1, 12.0,1,1, 6.192, 10550.565, 361.873, 52915.884 25/05/02,19:09:04,09,08,1, 12.0,1,1, 6.192, 10550.579, 361.869, 52915.825 25/05/02,19:09:04,10,08,1, 12.0,1,1, 6.192, 10550.578, 361.878, 52915.924 25/05/02,19:09:04,11,08,1, 12.0,1,1, 6.192, 10550.567, 361.893, 52915.844 25/05/02,19:09:04,12,08,1, 12.0,1,1, 6.192, 10550.575, 361.859, 52915.859 25/05/02,19:09:04,13,08,1, 12.0,1,1, 6.192, 10550.631, 361.852, 52915.696 25/05/02,19:09:04,14,08,1, 12.0,1,1, 6.192, 10550.634, 361.873, 52915.893 25/05/02,19:09:04,15,08,1, 12.0,1,1, 6.192, 10550.596, 361.880, 52915.823 25/05/02,19:09:04,16,08,1, 12.0,1,1, 6.192, 10550.607, 361.880, 52915.765 25/05/02,19:09:04,17,08,1, 12.0,1,1, 6.192, 10550.580, 361.889, 52915.819 25/05/02,19:09:04,18,08,1, 12.0,1,1, 6.192, 10550.583, 361.878, 52915.789 25/05/02,19:09:04,19,08,1, 12.0,1,1, 6.192, 10550.605, 361.859, 52915.784 25/05/02,19:09:05,00,08,1, 11.9,1,1, 6.185, 10550.600, 361.859, 52915.784 25/05/02,19:09:05,01,08,1, 11.9,1,1, 6.185, 10550.610, 361.897, 52915.787 25/05/02,19:09:05,02,08,1, 11.9,1,1, 6.185, 10550.592, 361.892, 52915.729 25/05/02,19:09:05,03,08,1, 11.9,1,1, 6.185, 10550.622, 361.871, 52915.776 25/05/02,19:09:05,04,08,1, 11.9,1,1, 6.185, 10550.620, 361.894, 52915.816 25/05/02,19:09:05,05,08,1, 11.9,1,1, 6.185, 10550.617, 361.889, 52915.753 25/05/02,19:09:05,06,08,1, 11.9,1,1, 6.185, 10550.606, 361.903, 52915.751 25/05/02,19:09:05,07,08,1, 11.9,1,1, 6.185, 10550.628, 361.905, 52915.806 25/05/02,19:09:05,08,08,1, 11.9,1,1, 6.185, 10550.637, 361.889, 52915.720 25/05/02,19:09:05,09,08,1, 11.9,1,1, 6.185, 10550.640, 361.887, 52915.769 25/05/02,19:09:05,10,08,1, 11.9,1,1, 6.185, 10550.658, 361.894, 52915.739 25/05/02,19:09:05,11,08,1, 11.9,1,1, 6.185, 10550.631, 361.908, 52915.693 25/05/02,19:09:05,12,08,1, 11.9,1,1, 6.185, 10550.623, 361.907, 52915.746 25/05/02,19:09:05,13,08,1, 11.9,1,1, 6.185, 10550.634, 361.880, 52915.705 25/05/02,19:09:05,14,08,1, 11.9,1,1, 6.185, 10550.652, 361.903, 52915.764 25/05/02,19:09:05,15,08,1, 11.9,1,1, 6.185, 10550.649, 361.871, 52915.705 25/05/02,19:09:05,16,08,1, 11.9,1,1, 6.185, 10550.651, 361.886, 52915.744 25/05/02,19:09:05,17,08,1, 11.9,1,1, 6.185, 10550.649, 361.925, 52915.645 25/05/02,19:09:05,18,08,1, 11.9,1,1, 6.185, 10550.671, 361.926, 52915.658 25/05/02,19:09:05,19,08,1, 11.9,1,1, 6.185, 10550.638, 361.921, 52915.702 25/05/02,19:09:06,00,08,1, 11.9,1,1, 6.193, 10550.634, 361.921, 52915.702 25/05/02,19:09:06,01,08,1, 11.9,1,1, 6.193, 10550.692, 361.938, 52915.719 25/05/02,19:09:06,02,08,1, 11.9,1,1, 6.193, 10550.669, 361.915, 52915.646 25/05/02,19:09:06,03,08,1, 11.9,1,1, 6.193, 10550.664, 361.941, 52915.678 25/05/02,19:09:06,04,08,1, 11.9,1,1, 6.193, 10550.668, 361.928, 52915.617 25/05/02,19:09:06,05,08,1, 11.9,1,1, 6.193, 10550.676, 361.909, 52915.684 25/05/02,19:09:06,06,08,1, 11.9,1,1, 6.193, 10550.686, 361.936, 52915.723 25/05/02,19:09:06,07,08,1, 11.9,1,1, 6.193, 10550.705, 361.925, 52915.746 25/05/02,19:09:06,08,08,1, 11.9,1,1, 6.193, 10550.678, 361.924, 52915.628 25/05/02,19:09:06,09,08,1, 11.9,1,1, 6.193, 10550.674, 361.933, 52915.645 25/05/02,19:09:06,10,08,1, 11.9,1,1, 6.193, 10550.708, 361.947, 52915.612 25/05/02,19:09:06,11,08,1, 11.9,1,1, 6.193, 10550.711, 361.954, 52915.701 25/05/02,19:09:06,12,08,1, 11.9,1,1, 6.193, 10550.686, 361.946, 52915.550 25/05/02,19:09:06,13,08,1, 11.9,1,1, 6.193, 10550.727, 361.931, 52915.599 25/05/02,19:09:06,14,08,1, 11.9,1,1, 6.193, 10550.693, 361.949, 52915.621 25/05/02,19:09:06,15,08,1, 11.9,1,1, 6.193, 10550.711, 361.939, 52915.617 25/05/02,19:09:06,16,08,1, 11.9,1,1, 6.193, 10550.719, 361.927, 52915.605 25/05/02,19:09:06,17,08,1, 11.9,1,1, 6.193, 10550.704, 361.967, 52915.621 25/05/02,19:09:06,18,08,1, 11.9,1,1, 6.193, 10550.735, 361.953, 52915.602 25/05/02,19:09:06,19,08,1, 11.9,1,1, 6.193, 10550.685, 361.957, 52915.691 25/05/02,19:09:07,00,08,1, 11.9,1,1, 6.192, 10550.684, 361.957, 52915.691 25/05/02,19:09:07,01,08,1, 11.9,1,1, 6.192, 10550.715, 361.976, 52915.612 25/05/02,19:09:07,02,08,1, 11.9,1,1, 6.192, 10550.712, 361.983, 52915.595 25/05/02,19:09:07,03,08,1, 11.9,1,1, 6.192, 10550.711, 361.983, 52915.651 25/05/02,19:09:07,04,08,1, 11.9,1,1, 6.192, 10550.702, 361.986, 52915.565 25/05/02,19:09:07,05,08,1, 11.9,1,1, 6.192, 10550.733, 361.980, 52915.659 25/05/02,19:09:07,06,08,1, 11.9,1,1, 6.192, 10550.712, 361.970, 52915.583 25/05/02,19:09:07,07,08,1, 11.9,1,1, 6.192, 10550.733, 361.971, 52915.640 25/05/02,19:09:07,08,08,1, 11.9,1,1, 6.192, 10550.750, 361.984, 52915.540 25/05/02,19:09:07,09,08,1, 11.9,1,1, 6.192, 10550.724, 361.996, 52915.607 25/05/02,19:09:07,10,08,1, 11.9,1,1, 6.192, 10550.699, 361.991, 52915.564 25/05/02,19:09:07,11,08,1, 11.9,1,1, 6.192, 10550.719, 361.987, 52915.526 25/05/02,19:09:07,12,08,1, 11.9,1,1, 6.192, 10550.762, 362.000, 52915.597 25/05/02,19:09:07,13,08,1, 11.9,1,1, 6.192, 10550.754, 361.990, 52915.533 25/05/02,19:09:07,14,08,1, 11.9,1,1, 6.192, 10550.741, 361.996, 52915.581 25/05/02,19:09:07,15,08,1, 11.9,1,1, 6.192, 10550.751, 362.003, 52915.528 25/05/02,19:09:07,16,08,1, 11.9,1,1, 6.192, 10550.734, 362.012, 52915.505 25/05/02,19:09:07,17,08,1, 11.9,1,1, 6.192, 10550.781, 362.020, 52915.574 25/05/02,19:09:07,18,08,1, 11.9,1,1, 6.192, 10550.756, 361.984, 52915.484 25/05/02,19:09:07,19,08,1, 11.9,1,1, 6.192, 10550.759, 361.998, 52915.540 25/05/02,19:09:08,00,08,1, 11.9,1,1, 6.193, 10550.750, 361.998, 52915.540 25/05/02,19:09:08,01,08,1, 11.9,1,1, 6.193, 10550.771, 361.994, 52915.482 25/05/02,19:09:08,02,08,1, 11.9,1,1, 6.193, 10550.779, 361.982, 52915.485 25/05/02,19:09:08,03,08,1, 11.9,1,1, 6.193, 10550.770, 362.013, 52915.510 25/05/02,19:09:08,04,08,1, 11.9,1,1, 6.193, 10550.777, 362.004, 52915.492 25/05/02,19:09:08,05,08,1, 11.9,1,1, 6.193, 10550.781, 362.017, 52915.464 25/05/02,19:09:08,06,08,1, 11.9,1,1, 6.193, 10550.761, 362.008, 52915.491 25/05/02,19:09:08,07,08,1, 11.9,1,1, 6.193, 10550.792, 362.013, 52915.502 25/05/02,19:09:08,08,08,1, 11.9,1,1, 6.193, 10550.769, 362.016, 52915.449 25/05/02,19:09:08,09,08,1, 11.9,1,1, 6.193, 10550.772, 362.032, 52915.430 25/05/02,19:09:08,10,08,1, 11.9,1,1, 6.193, 10550.785, 362.006, 52915.422 25/05/02,19:09:08,11,08,1, 11.9,1,1, 6.193, 10550.781, 362.023, 52915.505 25/05/02,19:09:08,12,08,1, 11.9,1,1, 6.193, 10550.799, 362.016, 52915.425 25/05/02,19:09:08,13,08,1, 11.9,1,1, 6.193, 10550.773, 362.030, 52915.462 25/05/02,19:09:08,14,08,1, 11.9,1,1, 6.193, 10550.827, 361.999, 52915.424 25/05/02,19:09:08,15,08,1, 11.9,1,1, 6.193, 10550.804, 362.027, 52915.445 25/05/02,19:09:08,16,08,1, 11.9,1,1, 6.193, 10550.790, 362.025, 52915.365 25/05/02,19:09:08,17,08,1, 11.9,1,1, 6.193, 10550.814, 362.014, 52915.463 25/05/02,19:09:08,18,08,1, 11.9,1,1, 6.193, 10550.807, 362.012, 52915.414 25/05/02,19:09:08,19,08,1, 11.9,1,1, 6.193, 10550.814, 362.034, 52915.405 25/05/02,19:09:09,00,08,1, 12.0,1,1, 6.190, 10550.809, 362.034, 52915.405 25/05/02,19:09:09,01,08,1, 12.0,1,1, 6.190, 10550.824, 362.018, 52915.436 25/05/02,19:09:09,02,08,1, 12.0,1,1, 6.190, 10550.812, 362.007, 52915.394 25/05/02,19:09:09,03,08,1, 12.0,1,1, 6.190, 10550.820, 362.024, 52915.354 25/05/02,19:09:09,04,08,1, 12.0,1,1, 6.190, 10550.817, 362.035, 52915.332 25/05/02,19:09:09,05,08,1, 12.0,1,1, 6.190, 10550.825, 362.029, 52915.326 25/05/02,19:09:09,06,08,1, 12.0,1,1, 6.190, 10550.807, 362.015, 52915.396 25/05/02,19:09:09,07,08,1, 12.0,1,1, 6.190, 10550.807, 362.025, 52915.290 25/05/02,19:09:09,08,08,1, 12.0,1,1, 6.190, 10550.829, 362.015, 52915.282 25/05/02,19:09:09,09,08,1, 12.0,1,1, 6.190, 10550.825, 362.005, 52915.319 25/05/02,19:09:09,10,08,1, 12.0,1,1, 6.190, 10550.793, 362.015, 52915.378 25/05/02,19:09:09,11,08,1, 12.0,1,1, 6.190, 10550.821, 362.027, 52915.388 25/05/02,19:09:09,12,08,1, 12.0,1,1, 6.190, 10550.833, 362.030, 52915.323 25/05/02,19:09:09,13,08,1, 12.0,1,1, 6.190, 10550.821, 362.000, 52915.321 25/05/02,19:09:09,14,08,1, 12.0,1,1, 6.190, 10550.844, 362.020, 52915.237 25/05/02,19:09:09,15,08,1, 12.0,1,1, 6.190, 10550.842, 362.041, 52915.282 25/05/02,19:09:09,16,08,1, 12.0,1,1, 6.190, 10550.851, 362.013, 52915.280 25/05/02,19:09:09,17,08,1, 12.0,1,1, 6.190, 10550.846, 362.017, 52915.329 25/05/02,19:09:09,18,08,1, 12.0,1,1, 6.190, 10550.844, 362.009, 52915.259 25/05/02,19:09:09,19,08,1, 12.0,1,1, 6.190, 10550.850, 362.007, 52915.232 25/05/02,19:09:10,00,08,1, 12.0,1,1, 6.185, 10550.842, 362.007, 52915.232 25/05/02,19:09:10,01,08,1, 12.0,1,1, 6.185, 10550.827, 361.999, 52915.237 25/05/02,19:09:10,02,08,1, 12.0,1,1, 6.185, 10550.842, 361.997, 52915.226 25/05/02,19:09:10,03,08,1, 12.0,1,1, 6.185, 10550.853, 362.025, 52915.232 25/05/02,19:09:10,04,08,1, 12.0,1,1, 6.185, 10550.856, 362.013, 52915.296 25/05/02,19:09:10,05,08,1, 12.0,1,1, 6.185, 10550.870, 361.986, 52915.225 25/05/02,19:09:10,06,08,1, 12.0,1,1, 6.185, 10550.845, 362.014, 52915.226 25/05/02,19:09:10,07,08,1, 12.0,1,1, 6.185, 10550.860, 361.993, 52915.179 25/05/02,19:09:10,08,08,1, 12.0,1,1, 6.185, 10550.858, 362.028, 52915.289 25/05/02,19:09:10,09,08,1, 12.0,1,1, 6.185, 10550.864, 362.001, 52915.203 25/05/02,19:09:10,10,08,1, 12.0,1,1, 6.185, 10550.849, 362.039, 52915.233 25/05/02,19:09:10,11,08,1, 12.0,1,1, 6.185, 10550.860, 362.021, 52915.186 25/05/02,19:09:10,12,08,1, 12.0,1,1, 6.185, 10550.862, 361.991, 52915.221 25/05/02,19:09:10,13,08,1, 12.0,1,1, 6.185, 10550.872, 362.001, 52915.225 25/05/02,19:09:10,14,08,1, 12.0,1,1, 6.185, 10550.865, 361.973, 52915.199 25/05/02,19:09:10,15,08,1, 12.0,1,1, 6.185, 10550.865, 361.983, 52915.150 25/05/02,19:09:10,16,08,1, 12.0,1,1, 6.185, 10550.873, 361.998, 52915.261 25/05/02,19:09:10,17,08,1, 12.0,1,1, 6.185, 10550.872, 361.996, 52915.156 25/05/02,19:09:10,18,08,1, 12.0,1,1, 6.185, 10550.870, 361.994, 52915.170 25/05/02,19:09:10,19,08,1, 12.0,1,1, 6.185, 10550.881, 362.002, 52915.178 25/05/02,19:09:11,00,08,1, 11.9,1,1, 6.183, 10550.876, 362.002, 52915.178 25/05/02,19:09:11,01,08,1, 11.9,1,1, 6.183, 10550.885, 361.979, 52915.165 25/05/02,19:09:11,02,08,1, 11.9,1,1, 6.183, 10550.871, 361.999, 52915.190 25/05/02,19:09:11,03,08,1, 11.9,1,1, 6.183, 10550.897, 362.006, 52915.152 25/05/02,19:09:11,04,08,1, 11.9,1,1, 6.183, 10550.890, 361.972, 52915.164 25/05/02,19:09:11,05,08,1, 11.9,1,1, 6.183, 10550.877, 361.987, 52915.116 25/05/02,19:09:11,06,08,1, 11.9,1,1, 6.183, 10550.872, 361.985, 52915.137 25/05/02,19:09:11,07,08,1, 11.9,1,1, 6.183, 10550.874, 362.014, 52915.142 25/05/02,19:09:11,08,08,1, 11.9,1,1, 6.183, 10550.902, 361.957, 52915.093 25/05/02,19:09:11,09,08,1, 11.9,1,1, 6.183, 10550.884, 361.986, 52915.037 25/05/02,19:09:11,10,08,1, 11.9,1,1, 6.183, 10550.894, 361.984, 52915.110 25/05/02,19:09:11,11,08,1, 11.9,1,1, 6.183, 10550.912, 361.999, 52915.079 25/05/02,19:09:11,12,08,1, 11.9,1,1, 6.183, 10550.888, 361.990, 52915.043 25/05/02,19:09:11,13,08,1, 11.9,1,1, 6.183, 10550.897, 362.005, 52915.054 25/05/02,19:09:11,14,08,1, 11.9,1,1, 6.183, 10550.907, 361.991, 52915.045 25/05/02,19:09:11,15,08,1, 11.9,1,1, 6.183, 10550.884, 362.006, 52915.038 25/05/02,19:09:11,16,08,1, 11.9,1,1, 6.183, 10550.891, 361.997, 52915.094 25/05/02,19:09:11,17,08,1, 11.9,1,1, 6.183, 10550.887, 362.033, 52915.071 25/05/02,19:09:11,18,08,1, 11.9,1,1, 6.183, 10550.915, 362.032, 52915.077 25/05/02,19:09:11,19,08,1, 11.9,1,1, 6.183, 10550.910, 362.007, 52915.047 25/05/02,19:09:12,00,08,1, 12.0,1,1, 6.196, 10550.909, 362.007, 52915.047 25/05/02,19:09:12,01,08,1, 12.0,1,1, 6.196, 10550.921, 362.014, 52915.009 25/05/02,19:09:12,02,08,1, 12.0,1,1, 6.196, 10550.893, 361.996, 52915.119 25/05/02,19:09:12,03,08,1, 12.0,1,1, 6.196, 10550.921, 362.029, 52915.094 25/05/02,19:09:12,04,08,1, 12.0,1,1, 6.196, 10550.905, 362.012, 52915.024 25/05/02,19:09:12,05,08,1, 12.0,1,1, 6.196, 10550.919, 362.026, 52915.056 25/05/02,19:09:12,06,08,1, 12.0,1,1, 6.196, 10550.906, 362.024, 52915.078 25/05/02,19:09:12,07,08,1, 12.0,1,1, 6.196, 10550.898, 362.031, 52915.042 25/05/02,19:09:12,08,08,1, 12.0,1,1, 6.196, 10550.907, 362.038, 52915.055 25/05/02,19:09:12,09,08,1, 12.0,1,1, 6.196, 10550.921, 362.037, 52915.035 25/05/02,19:09:12,10,08,1, 12.0,1,1, 6.196, 10550.931, 362.014, 52914.962 25/05/02,19:09:12,11,08,1, 12.0,1,1, 6.196, 10550.931, 362.004, 52915.023 25/05/02,19:09:12,12,08,1, 12.0,1,1, 6.196, 10550.908, 361.999, 52914.935 25/05/02,19:09:12,13,08,1, 12.0,1,1, 6.196, 10550.924, 362.028, 52915.041 25/05/02,19:09:12,14,08,1, 12.0,1,1, 6.196, 10550.946, 362.000, 52915.033 25/05/02,19:09:12,15,08,1, 12.0,1,1, 6.196, 10550.940, 362.019, 52914.978 25/05/02,19:09:12,16,08,1, 12.0,1,1, 6.196, 10550.914, 362.026, 52914.926 25/05/02,19:09:12,17,08,1, 12.0,1,1, 6.196, 10550.905, 362.038, 52914.993 25/05/02,19:09:12,18,08,1, 12.0,1,1, 6.196, 10550.950, 362.028, 52914.950 25/05/02,19:09:12,19,08,1, 12.0,1,1, 6.196, 10550.938, 362.033, 52914.964 25/05/02,19:09:13,00,08,1, 12.0,1,1, 6.186, 10550.934, 362.033, 52914.964 25/05/02,19:09:13,01,08,1, 12.0,1,1, 6.186, 10550.935, 362.023, 52914.966 25/05/02,19:09:13,02,08,1, 12.0,1,1, 6.186, 10550.965, 362.009, 52914.908 25/05/02,19:09:13,03,08,1, 12.0,1,1, 6.186, 10550.940, 362.026, 52914.990 25/05/02,19:09:13,04,08,1, 12.0,1,1, 6.186, 10550.939, 362.020, 52914.930 25/05/02,19:09:13,05,08,1, 12.0,1,1, 6.186, 10550.962, 362.040, 52914.945 25/05/02,19:09:13,06,08,1, 12.0,1,1, 6.186, 10550.936, 362.029, 52914.917 25/05/02,19:09:13,07,08,1, 12.0,1,1, 6.186, 10550.939, 362.036, 52914.877 25/05/02,19:09:13,08,08,1, 12.0,1,1, 6.186, 10550.969, 362.046, 52914.939 25/05/02,19:09:13,09,08,1, 12.0,1,1, 6.186, 10550.947, 362.047, 52914.916 25/05/02,19:09:13,10,08,1, 12.0,1,1, 6.186, 10550.931, 362.053, 52914.941 25/05/02,19:09:13,11,08,1, 12.0,1,1, 6.186, 10550.979, 362.047, 52914.853 25/05/02,19:09:13,12,08,1, 12.0,1,1, 6.186, 10550.953, 362.024, 52914.851 25/05/02,19:09:13,13,08,1, 12.0,1,1, 6.186, 10550.956, 362.057, 52914.912 25/05/02,19:09:13,14,08,1, 12.0,1,1, 6.186, 10550.982, 362.050, 52914.815 25/05/02,19:09:13,15,08,1, 12.0,1,1, 6.186, 10550.952, 362.069, 52914.901 25/05/02,19:09:13,16,08,1, 12.0,1,1, 6.186, 10550.967, 362.069, 52914.844 25/05/02,19:09:13,17,08,1, 12.0,1,1, 6.186, 10550.973, 362.060, 52914.810 25/05/02,19:09:13,18,08,1, 12.0,1,1, 6.186, 10550.939, 362.058, 52914.891 25/05/02,19:09:13,19,08,1, 12.0,1,1, 6.186, 10550.948, 362.072, 52914.911 25/05/02,19:09:14,00,08,1, 11.9,1,1, 6.185, 10550.942, 362.072, 52914.911 25/05/02,19:09:14,01,08,1, 11.9,1,1, 6.185, 10550.948, 362.053, 52914.776 25/05/02,19:09:14,02,08,1, 11.9,1,1, 6.185, 10550.941, 362.031, 52914.784 25/05/02,19:09:14,03,08,1, 11.9,1,1, 6.185, 10550.955, 362.048, 52914.835 25/05/02,19:09:14,04,08,1, 11.9,1,1, 6.185, 10550.943, 362.085, 52914.811 25/05/02,19:09:14,05,08,1, 11.9,1,1, 6.185, 10550.947, 362.068, 52914.882 25/05/02,19:09:14,06,08,1, 11.9,1,1, 6.185, 10550.930, 362.074, 52914.780 25/05/02,19:09:14,07,08,1, 11.9,1,1, 6.185, 10550.942, 362.062, 52914.830 25/05/02,19:09:14,08,08,1, 11.9,1,1, 6.185, 10550.951, 362.075, 52914.762 25/05/02,19:09:14,09,08,1, 11.9,1,1, 6.185, 10550.941, 362.094, 52914.776 25/05/02,19:09:14,10,08,1, 11.9,1,1, 6.185, 10550.949, 362.095, 52914.821 25/05/02,19:09:14,11,08,1, 11.9,1,1, 6.185, 10550.945, 362.080, 52914.703 25/05/02,19:09:14,12,08,1, 11.9,1,1, 6.185, 10550.953, 362.111, 52914.834 25/05/02,19:09:14,13,08,1, 11.9,1,1, 6.185, 10550.938, 362.069, 52914.816 25/05/02,19:09:14,14,08,1, 11.9,1,1, 6.185, 10550.948, 362.090, 52914.783 25/05/02,19:09:14,15,08,1, 11.9,1,1, 6.185, 10550.937, 362.081, 52914.784 25/05/02,19:09:14,16,08,1, 11.9,1,1, 6.185, 10550.946, 362.086, 52914.715 25/05/02,19:09:14,17,08,1, 11.9,1,1, 6.185, 10550.939, 362.081, 52914.728 25/05/02,19:09:14,18,08,1, 11.9,1,1, 6.185, 10550.943, 362.079, 52914.707 25/05/02,19:09:14,19,08,1, 11.9,1,1, 6.185, 10550.949, 362.069, 52914.732 25/05/02,19:09:15,00,08,1, 11.9,1,1, 6.191, 10550.942, 362.069, 52914.732 25/05/02,19:09:15,01,08,1, 11.9,1,1, 6.191, 10550.917, 362.114, 52914.743 25/05/02,19:09:15,02,08,1, 11.9,1,1, 6.191, 10550.958, 362.092, 52914.712 25/05/02,19:09:15,03,08,1, 11.9,1,1, 6.191, 10550.942, 362.106, 52914.700 25/05/02,19:09:15,04,08,1, 11.9,1,1, 6.191, 10550.945, 362.101, 52914.692 25/05/02,19:09:15,05,08,1, 11.9,1,1, 6.191, 10550.928, 362.095, 52914.673 25/05/02,19:09:15,06,08,1, 11.9,1,1, 6.191, 10550.929, 362.112, 52914.714 25/05/02,19:09:15,07,08,1, 11.9,1,1, 6.191, 10550.943, 362.102, 52914.635 25/05/02,19:09:15,08,08,1, 11.9,1,1, 6.191, 10550.938, 362.090, 52914.697 25/05/02,19:09:15,09,08,1, 11.9,1,1, 6.191, 10550.924, 362.102, 52914.718 25/05/02,19:09:15,10,08,1, 11.9,1,1, 6.191, 10550.933, 362.109, 52914.717 25/05/02,19:09:15,11,08,1, 11.9,1,1, 6.191, 10550.929, 362.100, 52914.706 25/05/02,19:09:15,12,08,1, 11.9,1,1, 6.191, 10550.915, 362.088, 52914.619 25/05/02,19:09:15,13,08,1, 11.9,1,1, 6.191, 10550.914, 362.087, 52914.669 25/05/02,19:09:15,14,08,1, 11.9,1,1, 6.191, 10550.978, 362.098, 52914.697 25/05/02,19:09:15,15,08,1, 11.9,1,1, 6.191, 10550.944, 362.084, 52914.630 25/05/02,19:09:15,16,08,1, 11.9,1,1, 6.191, 10550.975, 362.087, 52914.621 25/05/02,19:09:15,17,08,1, 11.9,1,1, 6.191, 10550.959, 362.100, 52914.670 25/05/02,19:09:15,18,08,1, 11.9,1,1, 6.191, 10550.956, 362.096, 52914.629 25/05/02,19:09:15,19,08,1, 11.9,1,1, 6.191, 10550.947, 362.131, 52914.670 25/05/02,19:09:16,00,08,1, 11.9,1,1, 6.189, 10550.942, 362.131, 52914.670 25/05/02,19:09:16,01,08,1, 11.9,1,1, 6.189, 10550.951, 362.104, 52914.580 25/05/02,19:09:16,02,08,1, 11.9,1,1, 6.189, 10550.940, 362.133, 52914.660 25/05/02,19:09:16,03,08,1, 11.9,1,1, 6.189, 10550.932, 362.137, 52914.642 25/05/02,19:09:16,04,08,1, 11.9,1,1, 6.189, 10550.919, 362.121, 52914.685 25/05/02,19:09:16,05,08,1, 11.9,1,1, 6.189, 10550.905, 362.124, 52914.623 25/05/02,19:09:16,06,08,1, 11.9,1,1, 6.189, 10550.921, 362.121, 52914.607 25/05/02,19:09:16,07,08,1, 11.9,1,1, 6.189, 10550.893, 362.120, 52914.572 25/05/02,19:09:16,08,08,1, 11.9,1,1, 6.189, 10550.934, 362.143, 52914.565 25/05/02,19:09:16,09,08,1, 11.9,1,1, 6.189, 10550.943, 362.120, 52914.550 25/05/02,19:09:16,10,08,1, 11.9,1,1, 6.189, 10550.926, 362.102, 52914.322 25/05/02,19:09:16,11,08,1, 11.9,1,1, 6.189, 10550.907, 362.130, 52914.509 25/05/02,19:09:16,12,08,1, 11.9,1,1, 6.189, 10550.897, 362.176, 52914.900 25/05/02,19:09:16,13,08,1, 11.9,1,1, 6.189, 10550.945, 362.147, 52914.633 25/05/02,19:09:16,14,08,1, 11.9,1,1, 6.189, 10550.971, 362.129, 52914.503 25/05/02,19:09:16,15,08,1, 11.9,1,1, 6.189, 10550.954, 362.141, 52914.591 25/05/02,19:09:16,16,08,1, 11.9,1,1, 6.189, 10550.945, 362.157, 52914.562 25/05/02,19:09:16,17,08,1, 11.9,1,1, 6.189, 10550.940, 362.149, 52914.562 25/05/02,19:09:16,18,08,1, 11.9,1,1, 6.189, 10550.931, 362.142, 52914.524 25/05/02,19:09:16,19,08,1, 11.9,1,1, 6.189, 10550.933, 362.158, 52914.496 25/05/02,19:09:17,00,08,1, 11.9,1,1, 6.196, 10550.926, 362.158, 52914.496 25/05/02,19:09:17,01,08,1, 11.9,1,1, 6.196, 10550.915, 362.146, 52914.519 25/05/02,19:09:17,02,08,1, 11.9,1,1, 6.196, 10550.942, 362.158, 52914.511 25/05/02,19:09:17,03,08,1, 11.9,1,1, 6.196, 10550.911, 362.166, 52914.531 25/05/02,19:09:17,04,08,1, 11.9,1,1, 6.196, 10550.917, 362.157, 52914.499 25/05/02,19:09:17,05,08,1, 11.9,1,1, 6.196, 10550.919, 362.149, 52914.488 25/05/02,19:09:17,06,08,1, 11.9,1,1, 6.196, 10550.918, 362.156, 52914.491 25/05/02,19:09:17,07,08,1, 11.9,1,1, 6.196, 10550.923, 362.193, 52914.515 25/05/02,19:09:17,08,08,1, 11.9,1,1, 6.196, 10550.907, 362.200, 52914.568 25/05/02,19:09:17,09,08,1, 11.9,1,1, 6.196, 10550.915, 362.186, 52914.493 25/05/02,19:09:17,10,08,1, 11.9,1,1, 6.196, 10550.909, 362.185, 52914.524 25/05/02,19:09:17,11,08,1, 11.9,1,1, 6.196, 10550.919, 362.186, 52914.482 25/05/02,19:09:17,12,08,1, 11.9,1,1, 6.196, 10550.925, 362.208, 52914.482 25/05/02,19:09:17,13,08,1, 11.9,1,1, 6.196, 10550.927, 362.167, 52914.422 25/05/02,19:09:17,14,08,1, 11.9,1,1, 6.196, 10550.887, 362.200, 52914.491 25/05/02,19:09:17,15,08,1, 11.9,1,1, 6.196, 10550.884, 362.189, 52914.409 25/05/02,19:09:17,16,08,1, 11.9,1,1, 6.196, 10550.899, 362.186, 52914.566 25/05/02,19:09:17,17,08,1, 11.9,1,1, 6.196, 10550.888, 362.179, 52914.422 25/05/02,19:09:17,18,08,1, 11.9,1,1, 6.196, 10550.894, 362.187, 52914.457 25/05/02,19:09:17,19,08,1, 11.9,1,1, 6.196, 10550.893, 362.187, 52914.414 25/05/02,19:09:18,00,08,1, 12.0,1,1, 6.192, 10550.892, 362.187, 52914.414 25/05/02,19:09:18,01,08,1, 12.0,1,1, 6.192, 10550.901, 362.197, 52914.440 25/05/02,19:09:18,02,08,1, 12.0,1,1, 6.192, 10550.883, 362.197, 52914.412 25/05/02,19:09:18,03,08,1, 12.0,1,1, 6.192, 10550.899, 362.202, 52914.415 25/05/02,19:09:18,04,08,1, 12.0,1,1, 6.192, 10550.881, 362.203, 52914.422 25/05/02,19:09:18,05,08,1, 12.0,1,1, 6.192, 10550.897, 362.200, 52914.449 25/05/02,19:09:18,06,08,1, 12.0,1,1, 6.192, 10550.877, 362.195, 52914.385 25/05/02,19:09:18,07,08,1, 12.0,1,1, 6.192, 10550.881, 362.218, 52914.354 25/05/02,19:09:18,08,08,1, 12.0,1,1, 6.192, 10550.873, 362.212, 52914.399 25/05/02,19:09:18,09,08,1, 12.0,1,1, 6.192, 10550.880, 362.221, 52914.349 25/05/02,19:09:18,10,08,1, 12.0,1,1, 6.192, 10550.889, 362.217, 52914.406 25/05/02,19:09:18,11,08,1, 12.0,1,1, 6.192, 10550.884, 362.230, 52914.448 25/05/02,19:09:18,12,08,1, 12.0,1,1, 6.192, 10550.889, 362.198, 52914.390 25/05/02,19:09:18,13,08,1, 12.0,1,1, 6.192, 10550.879, 362.227, 52914.360 25/05/02,19:09:18,14,08,1, 12.0,1,1, 6.192, 10550.901, 362.210, 52914.367 25/05/02,19:09:18,15,08,1, 12.0,1,1, 6.192, 10550.866, 362.230, 52914.365 25/05/02,19:09:18,16,08,1, 12.0,1,1, 6.192, 10550.855, 362.227, 52914.322 25/05/02,19:09:18,17,08,1, 12.0,1,1, 6.192, 10550.875, 362.229, 52914.422 25/05/02,19:09:18,18,08,1, 12.0,1,1, 6.192, 10550.884, 362.246, 52914.397 25/05/02,19:09:18,19,08,1, 12.0,1,1, 6.192, 10550.874, 362.193, 52914.342 25/05/02,19:09:19,00,08,1, 12.0,1,1, 6.183, 10550.867, 362.193, 52914.342 25/05/02,19:09:19,01,08,1, 12.0,1,1, 6.183, 10550.868, 362.215, 52914.301 25/05/02,19:09:19,02,08,1, 12.0,1,1, 6.183, 10550.862, 362.230, 52914.314 25/05/02,19:09:19,03,08,1, 12.0,1,1, 6.183, 10550.868, 362.244, 52914.332 25/05/02,19:09:19,04,08,1, 12.0,1,1, 6.183, 10550.870, 362.254, 52914.337 25/05/02,19:09:19,05,08,1, 12.0,1,1, 6.183, 10550.860, 362.252, 52914.326 25/05/02,19:09:19,06,08,1, 12.0,1,1, 6.183, 10550.878, 362.261, 52914.355 25/05/02,19:09:19,07,08,1, 12.0,1,1, 6.183, 10550.854, 362.243, 52914.284 25/05/02,19:09:19,08,08,1, 12.0,1,1, 6.183, 10550.829, 362.255, 52914.363 25/05/02,19:09:19,09,08,1, 12.0,1,1, 6.183, 10550.876, 362.277, 52914.292 25/05/02,19:09:19,10,08,1, 12.0,1,1, 6.183, 10550.838, 362.286, 52914.315 25/05/02,19:09:19,11,08,1, 12.0,1,1, 6.183, 10550.835, 362.254, 52914.272 25/05/02,19:09:19,12,08,1, 12.0,1,1, 6.183, 10550.831, 362.256, 52914.245 25/05/02,19:09:19,13,08,1, 12.0,1,1, 6.183, 10550.842, 362.269, 52914.301 25/05/02,19:09:19,14,08,1, 12.0,1,1, 6.183, 10550.860, 362.273, 52914.347 25/05/02,19:09:19,15,08,1, 12.0,1,1, 6.183, 10550.808, 362.295, 52914.246 25/05/02,19:09:19,16,08,1, 12.0,1,1, 6.183, 10550.812, 362.271, 52914.284 25/05/02,19:09:19,17,08,1, 12.0,1,1, 6.183, 10550.825, 362.292, 52914.269 25/05/02,19:09:19,18,08,1, 12.0,1,1, 6.183, 10550.825, 362.300, 52914.219 25/05/02,19:09:19,19,08,1, 12.0,1,1, 6.183, 10550.842, 362.302, 52914.184 25/05/02,19:09:20,00,08,1, 11.9,1,1, 6.182, 10550.834, 362.302, 52914.184 25/05/02,19:09:20,01,08,1, 11.9,1,1, 6.182, 10550.828, 362.292, 52914.224 25/05/02,19:09:20,02,08,1, 11.9,1,1, 6.182, 10550.826, 362.293, 52914.262 25/05/02,19:09:20,03,08,1, 11.9,1,1, 6.182, 10550.835, 362.277, 52914.222 25/05/02,19:09:20,04,08,1, 11.9,1,1, 6.182, 10550.830, 362.308, 52914.284 25/05/02,19:09:20,05,08,1, 11.9,1,1, 6.182, 10550.800, 362.301, 52914.252 25/05/02,19:09:20,06,08,1, 11.9,1,1, 6.182, 10550.828, 362.304, 52914.226 25/05/02,19:09:20,07,08,1, 11.9,1,1, 6.182, 10550.827, 362.304, 52914.223 25/05/02,19:09:20,08,08,1, 11.9,1,1, 6.182, 10550.798, 362.309, 52914.233 25/05/02,19:09:20,09,08,1, 11.9,1,1, 6.182, 10550.791, 362.305, 52914.151 25/05/02,19:09:20,10,08,1, 11.9,1,1, 6.182, 10550.832, 362.331, 52914.238 25/05/02,19:09:20,11,08,1, 11.9,1,1, 6.182, 10550.809, 362.329, 52914.219 25/05/02,19:09:20,12,08,1, 11.9,1,1, 6.182, 10550.795, 362.323, 52914.176 25/05/02,19:09:20,13,08,1, 11.9,1,1, 6.182, 10550.827, 362.320, 52914.212 25/05/02,19:09:20,14,08,1, 11.9,1,1, 6.182, 10550.814, 362.318, 52914.162 25/05/02,19:09:20,15,08,1, 11.9,1,1, 6.182, 10550.809, 362.322, 52914.145 25/05/02,19:09:20,16,08,1, 11.9,1,1, 6.182, 10550.816, 362.304, 52914.135 25/05/02,19:09:20,17,08,1, 11.9,1,1, 6.182, 10550.807, 362.348, 52914.146 25/05/02,19:09:20,18,08,1, 11.9,1,1, 6.182, 10550.798, 362.322, 52914.187 25/05/02,19:09:20,19,08,1, 11.9,1,1, 6.182, 10550.827, 362.338, 52914.178 25/05/02,19:09:21,00,08,1, 11.9,1,1, 6.192, 10550.826, 362.338, 52914.178 25/05/02,19:09:21,01,08,1, 11.9,1,1, 6.192, 10550.805, 362.332, 52914.133 25/05/02,19:09:21,02,08,1, 11.9,1,1, 6.192, 10550.789, 362.331, 52914.134 25/05/02,19:09:21,03,08,1, 11.9,1,1, 6.192, 10550.818, 362.337, 52914.133 25/05/02,19:09:21,04,08,1, 11.9,1,1, 6.192, 10550.811, 362.344, 52914.118 25/05/02,19:09:21,05,08,1, 11.9,1,1, 6.192, 10550.803, 362.358, 52914.095 25/05/02,19:09:21,06,08,1, 11.9,1,1, 6.192, 10550.789, 362.380, 52914.134 25/05/02,19:09:21,07,08,1, 11.9,1,1, 6.192, 10550.795, 362.359, 52914.105 25/05/02,19:09:21,08,08,1, 11.9,1,1, 6.192, 10550.809, 362.347, 52914.084 25/05/02,19:09:21,09,08,1, 11.9,1,1, 6.192, 10550.822, 362.337, 52914.112 25/05/02,19:09:21,10,08,1, 11.9,1,1, 6.192, 10550.813, 362.358, 52914.127 25/05/02,19:09:21,11,08,1, 11.9,1,1, 6.192, 10550.813, 362.346, 52914.105 25/05/02,19:09:21,12,08,1, 11.9,1,1, 6.192, 10550.807, 362.347, 52914.127 25/05/02,19:09:21,13,08,1, 11.9,1,1, 6.192, 10550.800, 362.359, 52914.087 25/05/02,19:09:21,14,08,1, 11.9,1,1, 6.192, 10550.809, 362.362, 52914.140 25/05/02,19:09:21,15,08,1, 11.9,1,1, 6.192, 10550.810, 362.349, 52914.081 25/05/02,19:09:21,16,08,1, 11.9,1,1, 6.192, 10550.775, 362.343, 52914.004 25/05/02,19:09:21,17,08,1, 11.9,1,1, 6.192, 10550.801, 362.384, 52914.068 25/05/02,19:09:21,18,08,1, 11.9,1,1, 6.192, 10550.818, 362.379, 52914.059 25/05/02,19:09:21,19,08,1, 11.9,1,1, 6.192, 10550.790, 362.367, 52914.019 25/05/02,19:09:22,00,08,1, 11.9,1,1, 6.191, 10550.784, 362.367, 52914.019 25/05/02,19:09:22,01,08,1, 11.9,1,1, 6.191, 10550.772, 362.404, 52914.074 25/05/02,19:09:22,02,08,1, 11.9,1,1, 6.191, 10550.792, 362.386, 52914.045 25/05/02,19:09:22,03,08,1, 11.9,1,1, 6.191, 10550.806, 362.390, 52914.075 25/05/02,19:09:22,04,08,1, 11.9,1,1, 6.191, 10550.813, 362.384, 52914.096 25/05/02,19:09:22,05,08,1, 11.9,1,1, 6.191, 10550.800, 362.400, 52914.022 25/05/02,19:09:22,06,08,1, 11.9,1,1, 6.191, 10550.806, 362.403, 52914.049 25/05/02,19:09:22,07,08,1, 11.9,1,1, 6.191, 10550.775, 362.397, 52914.091 25/05/02,19:09:22,08,08,1, 11.9,1,1, 6.191, 10550.770, 362.402, 52914.077 25/05/02,19:09:22,09,08,1, 11.9,1,1, 6.191, 10550.791, 362.424, 52914.032 25/05/02,19:09:22,10,08,1, 11.9,1,1, 6.191, 10550.755, 362.412, 52913.976 25/05/02,19:09:22,11,08,1, 11.9,1,1, 6.191, 10550.774, 362.402, 52913.988 25/05/02,19:09:22,12,08,1, 11.9,1,1, 6.191, 10550.746, 362.427, 52914.039 25/05/02,19:09:22,13,08,1, 11.9,1,1, 6.191, 10550.775, 362.395, 52914.035 25/05/02,19:09:22,14,08,1, 11.9,1,1, 6.191, 10550.765, 362.418, 52913.965 25/05/02,19:09:22,15,08,1, 11.9,1,1, 6.191, 10550.769, 362.402, 52914.019 25/05/02,19:09:22,16,08,1, 11.9,1,1, 6.191, 10550.763, 362.410, 52913.962 25/05/02,19:09:22,17,08,1, 11.9,1,1, 6.191, 10550.767, 362.405, 52913.960 25/05/02,19:09:22,18,08,1, 11.9,1,1, 6.191, 10550.733, 362.398, 52913.929 25/05/02,19:09:22,19,08,1, 11.9,1,1, 6.191, 10550.760, 362.416, 52913.915 25/05/02,19:09:23,00,08,1, 11.9,1,1, 6.195, 10550.759, 362.416, 52913.915 25/05/02,19:09:23,01,08,1, 11.9,1,1, 6.195, 10550.749, 362.438, 52914.009 25/05/02,19:09:23,02,08,1, 11.9,1,1, 6.195, 10550.742, 362.413, 52913.934 25/05/02,19:09:23,03,08,1, 11.9,1,1, 6.195, 10550.783, 362.410, 52913.963 25/05/02,19:09:23,04,08,1, 11.9,1,1, 6.195, 10550.784, 362.440, 52913.982 25/05/02,19:09:23,05,08,1, 11.9,1,1, 6.195, 10550.743, 362.444, 52913.974 25/05/02,19:09:23,06,08,1, 11.9,1,1, 6.195, 10550.752, 362.413, 52913.891 25/05/02,19:09:23,07,08,1, 11.9,1,1, 6.195, 10550.748, 362.440, 52913.901 25/05/02,19:09:23,08,08,1, 11.9,1,1, 6.195, 10550.767, 362.456, 52913.919 25/05/02,19:09:23,09,08,1, 11.9,1,1, 6.195, 10550.763, 362.440, 52913.921 25/05/02,19:09:23,10,08,1, 11.9,1,1, 6.195, 10550.747, 362.463, 52913.922 25/05/02,19:09:23,11,08,1, 11.9,1,1, 6.195, 10550.771, 362.455, 52913.911 25/05/02,19:09:23,12,08,1, 11.9,1,1, 6.195, 10550.737, 362.447, 52913.938 25/05/02,19:09:23,13,08,1, 11.9,1,1, 6.195, 10550.731, 362.455, 52913.912 25/05/02,19:09:23,14,08,1, 11.9,1,1, 6.195, 10550.753, 362.465, 52913.886 25/05/02,19:09:23,15,08,1, 11.9,1,1, 6.195, 10550.743, 362.442, 52913.914 25/05/02,19:09:23,16,08,1, 11.9,1,1, 6.195, 10550.748, 362.442, 52913.945 25/05/02,19:09:23,17,08,1, 11.9,1,1, 6.195, 10550.742, 362.457, 52913.809 25/05/02,19:09:23,18,08,1, 11.9,1,1, 6.195, 10550.752, 362.477, 52913.935 25/05/02,19:09:23,19,08,1, 11.9,1,1, 6.195, 10550.740, 362.466, 52913.823 25/05/02,19:09:24,00,08,1, 11.9,1,1, 6.189, 10550.734, 362.466, 52913.823 25/05/02,19:09:24,01,08,1, 11.9,1,1, 6.189, 10550.737, 362.483, 52913.927 25/05/02,19:09:24,02,08,1, 11.9,1,1, 6.189, 10550.741, 362.508, 52913.914 25/05/02,19:09:24,03,08,1, 11.9,1,1, 6.189, 10550.750, 362.500, 52913.877 25/05/02,19:09:24,04,08,1, 11.9,1,1, 6.189, 10550.749, 362.489, 52913.849 25/05/02,19:09:24,05,08,1, 11.9,1,1, 6.189, 10550.735, 362.493, 52913.829 25/05/02,19:09:24,06,08,1, 11.9,1,1, 6.189, 10550.746, 362.500, 52913.875 25/05/02,19:09:24,07,08,1, 11.9,1,1, 6.189, 10550.738, 362.483, 52913.861 25/05/02,19:09:24,08,08,1, 11.9,1,1, 6.189, 10550.741, 362.501, 52913.840 25/05/02,19:09:24,09,08,1, 11.9,1,1, 6.189, 10550.721, 362.510, 52913.793 25/05/02,19:09:24,10,08,1, 11.9,1,1, 6.189, 10550.733, 362.492, 52913.845 25/05/02,19:09:24,11,08,1, 11.9,1,1, 6.189, 10550.708, 362.514, 52913.838 25/05/02,19:09:24,12,08,1, 11.9,1,1, 6.189, 10550.730, 362.481, 52913.815 25/05/02,19:09:24,13,08,1, 11.9,1,1, 6.189, 10550.724, 362.529, 52914.022 25/05/02,19:09:24,14,08,1, 11.9,1,1, 6.189, 10550.772, 362.496, 52913.788 25/05/02,19:09:24,15,08,1, 11.9,1,1, 6.189, 10550.751, 362.488, 52913.736 25/05/02,19:09:24,16,08,1, 11.9,1,1, 6.189, 10550.746, 362.497, 52913.754 25/05/02,19:09:24,17,08,1, 11.9,1,1, 6.189, 10550.712, 362.516, 52913.820 25/05/02,19:09:24,18,08,1, 11.9,1,1, 6.189, 10550.711, 362.538, 52913.859 25/05/02,19:09:24,19,08,1, 11.9,1,1, 6.189, 10550.721, 362.527, 52913.815 25/05/02,19:09:25,00,08,1, 11.9,1,1, 6.190, 10550.717, 362.527, 52913.815 25/05/02,19:09:25,01,08,1, 11.9,1,1, 6.190, 10550.726, 362.522, 52913.803 25/05/02,19:09:25,02,08,1, 11.9,1,1, 6.190, 10550.713, 362.535, 52913.755 25/05/02,19:09:25,03,08,1, 11.9,1,1, 6.190, 10550.728, 362.537, 52913.746 25/05/02,19:09:25,04,08,1, 11.9,1,1, 6.190, 10550.727, 362.555, 52913.755 25/05/02,19:09:25,05,08,1, 11.9,1,1, 6.190, 10550.699, 362.563, 52913.770 25/05/02,19:09:25,06,08,1, 11.9,1,1, 6.190, 10550.722, 362.563, 52913.809 25/05/02,19:09:25,07,08,1, 11.9,1,1, 6.190, 10550.727, 362.563, 52913.777 25/05/02,19:09:25,08,08,1, 11.9,1,1, 6.190, 10550.715, 362.579, 52913.745 25/05/02,19:09:25,09,08,1, 11.9,1,1, 6.190, 10550.711, 362.574, 52913.700 25/05/02,19:09:25,10,08,1, 11.9,1,1, 6.190, 10550.715, 362.577, 52913.738 25/05/02,19:09:25,11,08,1, 11.9,1,1, 6.190, 10550.725, 362.570, 52913.722 25/05/02,19:09:25,12,08,1, 11.9,1,1, 6.190, 10550.726, 362.576, 52913.729 25/05/02,19:09:25,13,08,1, 11.9,1,1, 6.190, 10550.696, 362.581, 52913.736 25/05/02,19:09:25,14,08,1, 11.9,1,1, 6.190, 10550.720, 362.604, 52913.760 25/05/02,19:09:25,15,08,1, 11.9,1,1, 6.190, 10550.704, 362.594, 52913.687 25/05/02,19:09:25,16,08,1, 11.9,1,1, 6.190, 10550.703, 362.613, 52913.768 25/05/02,19:09:25,17,08,1, 11.9,1,1, 6.190, 10550.706, 362.604, 52913.735 25/05/02,19:09:25,18,08,1, 11.9,1,1, 6.190, 10550.695, 362.608, 52913.696 25/05/02,19:09:25,19,08,1, 11.9,1,1, 6.190, 10550.724, 362.612, 52913.715 25/05/02,19:09:26,00,08,1, 11.9,1,1, 6.194, 10550.717, 362.612, 52913.715 25/05/02,19:09:26,01,08,1, 11.9,1,1, 6.194, 10550.720, 362.639, 52913.660 25/05/02,19:09:26,02,08,1, 11.9,1,1, 6.194, 10550.711, 362.625, 52913.691 25/05/02,19:09:26,03,08,1, 11.9,1,1, 6.194, 10550.713, 362.634, 52913.706 25/05/02,19:09:26,04,08,1, 11.9,1,1, 6.194, 10550.705, 362.623, 52913.696 25/05/02,19:09:26,05,08,1, 11.9,1,1, 6.194, 10550.706, 362.652, 52913.714 25/05/02,19:09:26,06,08,1, 11.9,1,1, 6.194, 10550.713, 362.643, 52913.600 25/05/02,19:09:26,07,08,1, 11.9,1,1, 6.194, 10550.704, 362.620, 52913.643 25/05/02,19:09:26,08,08,1, 11.9,1,1, 6.194, 10550.697, 362.616, 52913.651 25/05/02,19:09:26,09,08,1, 11.9,1,1, 6.194, 10550.724, 362.623, 52913.623 25/05/02,19:09:26,10,08,1, 11.9,1,1, 6.194, 10550.722, 362.652, 52913.625 25/05/02,19:09:26,11,08,1, 11.9,1,1, 6.194, 10550.712, 362.639, 52913.604 25/05/02,19:09:26,12,08,1, 11.9,1,1, 6.194, 10550.675, 362.654, 52913.684 25/05/02,19:09:26,13,08,1, 11.9,1,1, 6.194, 10550.690, 362.644, 52913.634 25/05/02,19:09:26,14,08,1, 11.9,1,1, 6.194, 10550.708, 362.658, 52913.632 25/05/02,19:09:26,15,08,1, 11.9,1,1, 6.194, 10550.722, 362.656, 52913.661 25/05/02,19:09:26,16,08,1, 11.9,1,1, 6.194, 10550.687, 362.658, 52913.670 25/05/02,19:09:26,17,08,1, 11.9,1,1, 6.194, 10550.706, 362.637, 52913.606 25/05/02,19:09:26,18,08,1, 11.9,1,1, 6.194, 10550.700, 362.690, 52913.666 25/05/02,19:09:26,19,08,1, 11.9,1,1, 6.194, 10550.687, 362.676, 52913.638 25/05/02,19:09:27,00,08,1, 11.8,1,1, 6.185, 10550.684, 362.676, 52913.638 25/05/02,19:09:27,01,08,1, 11.8,1,1, 6.185, 10550.726, 362.680, 52913.527 25/05/02,19:09:27,02,08,1, 11.8,1,1, 6.185, 10550.695, 362.644, 52913.537 25/05/02,19:09:27,03,08,1, 11.8,1,1, 6.185, 10550.701, 362.691, 52913.548 25/05/02,19:09:27,04,08,1, 11.8,1,1, 6.185, 10550.720, 362.680, 52913.580 25/05/02,19:09:27,05,08,1, 11.8,1,1, 6.185, 10550.687, 362.677, 52913.557 25/05/02,19:09:27,06,08,1, 11.8,1,1, 6.185, 10550.677, 362.691, 52913.513 25/05/02,19:09:27,07,08,1, 11.8,1,1, 6.185, 10550.694, 362.689, 52913.574 25/05/02,19:09:27,08,08,1, 11.8,1,1, 6.185, 10550.687, 362.703, 52913.527 25/05/02,19:09:27,09,08,1, 11.8,1,1, 6.185, 10550.705, 362.692, 52913.520 25/05/02,19:09:27,10,08,1, 11.8,1,1, 6.185, 10550.686, 362.703, 52913.558 25/05/02,19:09:27,11,08,1, 11.8,1,1, 6.185, 10550.676, 362.728, 52913.686 25/05/02,19:09:27,12,08,1, 11.8,1,1, 6.185, 10550.685, 362.697, 52913.593 25/05/02,19:09:27,13,08,1, 11.8,1,1, 6.185, 10550.707, 362.751, 52913.682 25/05/02,19:09:27,14,08,1, 11.8,1,1, 6.185, 10550.667, 362.750, 52913.497 25/05/02,19:09:27,15,08,1, 11.8,1,1, 6.185, 10550.668, 362.749, 52913.555 25/05/02,19:09:27,16,08,1, 11.8,1,1, 6.185, 10550.676, 362.730, 52913.478 25/05/02,19:09:27,17,08,1, 11.8,1,1, 6.185, 10550.681, 362.750, 52913.544 25/05/02,19:09:27,18,08,1, 11.8,1,1, 6.185, 10550.693, 362.743, 52913.493 25/05/02,19:09:27,19,08,1, 11.8,1,1, 6.185, 10550.681, 362.762, 52913.493 25/05/02,19:09:28,00,07,1, 11.9,1,1, 6.183, 10550.675, 362.762, 52913.493 25/05/02,19:09:28,01,07,1, 11.9,1,1, 6.183, 10550.670, 362.761, 52913.422 25/05/02,19:09:28,02,07,1, 11.9,1,1, 6.183, 10550.674, 362.781, 52913.533 25/05/02,19:09:28,03,07,1, 11.9,1,1, 6.183, 10550.681, 362.790, 52913.555 25/05/02,19:09:28,04,07,1, 11.9,1,1, 6.183, 10550.685, 362.786, 52913.576 25/05/02,19:09:28,05,07,1, 11.9,1,1, 6.183, 10550.691, 362.802, 52913.527 25/05/02,19:09:28,06,07,1, 11.9,1,1, 6.183, 10550.694, 362.783, 52913.413 25/05/02,19:09:28,07,07,1, 11.9,1,1, 6.183, 10550.693, 362.786, 52913.464 25/05/02,19:09:28,08,07,1, 11.9,1,1, 6.183, 10550.685, 362.810, 52913.404 25/05/02,19:09:28,09,07,1, 11.9,1,1, 6.183, 10550.702, 362.792, 52913.522 25/05/02,19:09:28,10,07,1, 11.9,1,1, 6.183, 10550.685, 362.799, 52913.510 25/05/02,19:09:28,11,07,1, 11.9,1,1, 6.183, 10550.648, 362.827, 52913.403 25/05/02,19:09:28,12,07,1, 11.9,1,1, 6.183, 10550.697, 362.839, 52913.484 25/05/02,19:09:28,13,07,1, 11.9,1,1, 6.183, 10550.695, 362.835, 52913.406 25/05/02,19:09:28,14,07,1, 11.9,1,1, 6.183, 10550.664, 362.854, 52913.474 25/05/02,19:09:28,15,07,1, 11.9,1,1, 6.183, 10550.681, 362.844, 52913.368 25/05/02,19:09:28,16,07,1, 11.9,1,1, 6.183, 10550.684, 362.828, 52913.431 25/05/02,19:09:28,17,07,1, 11.9,1,1, 6.183, 10550.665, 362.847, 52913.390 25/05/02,19:09:28,18,07,1, 11.9,1,1, 6.183, 10550.674, 362.870, 52913.445 25/05/02,19:09:28,19,07,1, 11.9,1,1, 6.183, 10550.660, 362.873, 52913.370 25/05/02,19:09:29,00,07,1, 12.0,1,1, 6.191, 10550.659, 362.873, 52913.370 25/05/02,19:09:29,01,07,1, 12.0,1,1, 6.191, 10550.683, 362.878, 52913.377 25/05/02,19:09:29,02,07,1, 12.0,1,1, 6.191, 10550.681, 362.873, 52913.411 25/05/02,19:09:29,03,07,1, 12.0,1,1, 6.191, 10550.677, 362.907, 52913.436 25/05/02,19:09:29,04,07,1, 12.0,1,1, 6.191, 10550.690, 362.916, 52913.440 25/05/02,19:09:29,05,07,1, 12.0,1,1, 6.191, 10550.688, 362.904, 52913.347 25/05/02,19:09:29,06,07,1, 12.0,1,1, 6.191, 10550.645, 362.891, 52913.344 25/05/02,19:09:29,07,07,1, 12.0,1,1, 6.191, 10550.651, 362.886, 52913.365 25/05/02,19:09:29,08,07,1, 12.0,1,1, 6.191, 10550.660, 362.902, 52913.352 25/05/02,19:09:29,09,07,1, 12.0,1,1, 6.191, 10550.654, 362.890, 52913.313 25/05/02,19:09:29,10,07,1, 12.0,1,1, 6.191, 10550.690, 362.923, 52913.290 25/05/02,19:09:29,11,07,1, 12.0,1,1, 6.191, 10550.685, 362.936, 52913.387 25/05/02,19:09:29,12,07,1, 12.0,1,1, 6.191, 10550.656, 362.902, 52913.111 25/05/02,19:09:29,13,07,1, 12.0,1,1, 6.191, 10550.636, 362.919, 52913.361 25/05/02,19:09:29,14,07,1, 12.0,1,1, 6.191, 10550.661, 362.937, 52913.395 25/05/02,19:09:29,15,07,1, 12.0,1,1, 6.191, 10550.683, 362.951, 52913.357 25/05/02,19:09:29,16,07,1, 12.0,1,1, 6.191, 10550.670, 362.933, 52913.365 25/05/02,19:09:29,17,07,1, 12.0,1,1, 6.191, 10550.658, 362.964, 52913.343 25/05/02,19:09:29,18,07,1, 12.0,1,1, 6.191, 10550.654, 362.967, 52913.216 25/05/02,19:09:29,19,07,1, 12.0,1,1, 6.191, 10550.684, 362.955, 52913.366 25/05/02,19:09:30,00,07,1, 11.9,1,1, 6.180, 10550.684, 362.955, 52913.366 25/05/02,19:09:30,01,07,1, 11.9,1,1, 6.180, 10550.680, 362.975, 52913.303 25/05/02,19:09:30,02,07,1, 11.9,1,1, 6.180, 10550.654, 362.975, 52913.334 25/05/02,19:09:30,03,07,1, 11.9,1,1, 6.180, 10550.645, 362.987, 52913.312 25/05/02,19:09:30,04,07,1, 11.9,1,1, 6.180, 10550.653, 362.978, 52913.295 25/05/02,19:09:30,05,07,1, 11.9,1,1, 6.180, 10550.614, 362.985, 52913.338 25/05/02,19:09:30,06,07,1, 11.9,1,1, 6.180, 10550.677, 362.991, 52913.279 25/05/02,19:09:30,07,07,1, 11.9,1,1, 6.180, 10550.625, 362.977, 52913.250 25/05/02,19:09:30,08,07,1, 11.9,1,1, 6.180, 10550.631, 362.990, 52913.318 25/05/02,19:09:30,09,07,1, 11.9,1,1, 6.180, 10550.653, 362.985, 52913.279 25/05/02,19:09:30,10,07,1, 11.9,1,1, 6.180, 10550.620, 363.008, 52913.261 25/05/02,19:09:30,11,07,1, 11.9,1,1, 6.180, 10550.644, 363.020, 52913.241 25/05/02,19:09:30,12,07,1, 11.9,1,1, 6.180, 10550.640, 363.003, 52913.255 25/05/02,19:09:30,13,07,1, 11.9,1,1, 6.180, 10550.661, 363.035, 52913.235 25/05/02,19:09:30,14,07,1, 11.9,1,1, 6.180, 10550.606, 363.039, 52913.254 25/05/02,19:09:30,15,07,1, 11.9,1,1, 6.180, 10550.646, 363.049, 52913.261 25/05/02,19:09:30,16,07,1, 11.9,1,1, 6.180, 10550.655, 363.049, 52913.221 25/05/02,19:09:30,17,07,1, 11.9,1,1, 6.180, 10550.614, 363.041, 52913.272 25/05/02,19:09:30,18,07,1, 11.9,1,1, 6.180, 10550.641, 363.023, 52913.211 25/05/02,19:09:30,19,07,1, 11.9,1,1, 6.180, 10550.616, 363.056, 52913.235 25/05/02,19:09:31,00,08,1, 11.9,1,1, 6.187, 10550.609, 363.056, 52913.235 25/05/02,19:09:31,01,08,1, 11.9,1,1, 6.187, 10550.638, 363.079, 52913.197 25/05/02,19:09:31,02,08,1, 11.9,1,1, 6.187, 10550.604, 363.067, 52913.271 25/05/02,19:09:31,03,08,1, 11.9,1,1, 6.187, 10550.616, 363.074, 52913.172 25/05/02,19:09:31,04,08,1, 11.9,1,1, 6.187, 10550.619, 363.067, 52913.185 25/05/02,19:09:31,05,08,1, 11.9,1,1, 6.187, 10550.588, 363.051, 52913.166 25/05/02,19:09:31,06,08,1, 11.9,1,1, 6.187, 10550.637, 363.074, 52913.131 25/05/02,19:09:31,07,08,1, 11.9,1,1, 6.187, 10550.625, 363.098, 52913.168 25/05/02,19:09:31,08,08,1, 11.9,1,1, 6.187, 10550.605, 363.092, 52913.153 25/05/02,19:09:31,09,08,1, 11.9,1,1, 6.187, 10550.628, 363.116, 52913.203 25/05/02,19:09:31,10,08,1, 11.9,1,1, 6.187, 10550.616, 363.103, 52913.125 25/05/02,19:09:31,11,08,1, 11.9,1,1, 6.187, 10550.614, 363.106, 52913.177 25/05/02,19:09:31,12,08,1, 11.9,1,1, 6.187, 10550.601, 363.106, 52913.131 25/05/02,19:09:31,13,08,1, 11.9,1,1, 6.187, 10550.588, 363.104, 52913.145 25/05/02,19:09:31,14,08,1, 11.9,1,1, 6.187, 10550.573, 363.127, 52913.434 25/05/02,19:09:31,15,08,1, 11.9,1,1, 6.187, 10550.606, 363.104, 52913.118 25/05/02,19:09:31,16,08,1, 11.9,1,1, 6.187, 10550.602, 363.113, 52913.075 25/05/02,19:09:31,17,08,1, 11.9,1,1, 6.187, 10550.605, 363.125, 52913.153 25/05/02,19:09:31,18,08,1, 11.9,1,1, 6.187, 10550.569, 363.129, 52913.151 25/05/02,19:09:31,19,08,1, 11.9,1,1, 6.187, 10550.580, 363.113, 52913.092 25/05/02,19:09:32,00,07,1, 11.9,1,1, 6.187, 10550.575, 363.113, 52913.092 25/05/02,19:09:32,01,07,1, 11.9,1,1, 6.187, 10550.577, 363.151, 52913.133 25/05/02,19:09:32,02,07,1, 11.9,1,1, 6.187, 10550.566, 363.140, 52913.095 25/05/02,19:09:32,03,07,1, 11.9,1,1, 6.187, 10550.584, 363.134, 52913.043 25/05/02,19:09:32,04,07,1, 11.9,1,1, 6.187, 10550.568, 363.157, 52913.160 25/05/02,19:09:32,05,07,1, 11.9,1,1, 6.187, 10550.571, 363.159, 52913.132 25/05/02,19:09:32,06,07,1, 11.9,1,1, 6.187, 10550.559, 363.169, 52913.087 25/05/02,19:09:32,07,07,1, 11.9,1,1, 6.187, 10550.577, 363.172, 52913.140 25/05/02,19:09:32,08,07,1, 11.9,1,1, 6.187, 10550.557, 363.185, 52913.031 25/05/02,19:09:32,09,07,1, 11.9,1,1, 6.187, 10550.531, 363.185, 52913.082 25/05/02,19:09:32,10,07,1, 11.9,1,1, 6.187, 10550.526, 363.198, 52913.081 25/05/02,19:09:32,11,07,1, 11.9,1,1, 6.187, 10550.547, 363.169, 52913.036 25/05/02,19:09:32,12,07,1, 11.9,1,1, 6.187, 10550.520, 363.188, 52913.076 25/05/02,19:09:32,13,07,1, 11.9,1,1, 6.187, 10550.554, 363.202, 52913.087 25/05/02,19:09:32,14,07,1, 11.9,1,1, 6.187, 10550.517, 363.199, 52913.080 25/05/02,19:09:32,15,07,1, 11.9,1,1, 6.187, 10550.530, 363.193, 52913.086 25/05/02,19:09:32,16,07,1, 11.9,1,1, 6.187, 10550.502, 363.222, 52913.069 25/05/02,19:09:32,17,07,1, 11.9,1,1, 6.187, 10550.520, 363.213, 52913.077 25/05/02,19:09:32,18,07,1, 11.9,1,1, 6.187, 10550.504, 363.209, 52913.006 25/05/02,19:09:32,19,07,1, 11.9,1,1, 6.187, 10550.527, 363.244, 52913.031 25/05/02,19:09:33,00,08,1, 11.9,1,1, 6.191, 10550.525, 363.244, 52913.031 25/05/02,19:09:33,01,08,1, 11.9,1,1, 6.191, 10550.508, 363.205, 52912.976 25/05/02,19:09:33,02,08,1, 11.9,1,1, 6.191, 10550.502, 363.222, 52913.031 25/05/02,19:09:33,03,08,1, 11.9,1,1, 6.191, 10550.471, 363.220, 52913.000 25/05/02,19:09:33,04,08,1, 11.9,1,1, 6.191, 10550.488, 363.236, 52913.020 25/05/02,19:09:33,05,08,1, 11.9,1,1, 6.191, 10550.470, 363.219, 52912.973 25/05/02,19:09:33,06,08,1, 11.9,1,1, 6.191, 10550.473, 363.250, 52913.055 25/05/02,19:09:33,07,08,1, 11.9,1,1, 6.191, 10550.461, 363.239, 52913.032 25/05/02,19:09:33,08,08,1, 11.9,1,1, 6.191, 10550.443, 363.243, 52912.937 25/05/02,19:09:33,09,08,1, 11.9,1,1, 6.191, 10550.451, 363.256, 52913.008 25/05/02,19:09:33,10,08,1, 11.9,1,1, 6.191, 10550.431, 363.242, 52912.981 25/05/02,19:09:33,11,08,1, 11.9,1,1, 6.191, 10550.451, 363.255, 52912.989 25/05/02,19:09:33,12,08,1, 11.9,1,1, 6.191, 10550.426, 363.276, 52913.014 25/05/02,19:09:33,13,08,1, 11.9,1,1, 6.191, 10550.441, 363.253, 52912.946 25/05/02,19:09:33,14,08,1, 11.9,1,1, 6.191, 10550.444, 363.244, 52912.975 25/05/02,19:09:33,15,08,1, 11.9,1,1, 6.191, 10550.420, 363.279, 52912.922 25/05/02,19:09:33,16,08,1, 11.9,1,1, 6.191, 10550.429, 363.290, 52912.980 25/05/02,19:09:33,17,08,1, 11.9,1,1, 6.191, 10550.417, 363.287, 52912.920 25/05/02,19:09:33,18,08,1, 11.9,1,1, 6.191, 10550.423, 363.274, 52912.945 25/05/02,19:09:33,19,08,1, 11.9,1,1, 6.191, 10550.404, 363.281, 52912.920 25/05/02,19:09:34,00,08,1, 12.0,1,1, 6.186, 10550.400, 363.281, 52912.920 25/05/02,19:09:34,01,08,1, 12.0,1,1, 6.186, 10550.391, 363.299, 52912.909 25/05/02,19:09:34,02,08,1, 12.0,1,1, 6.186, 10550.362, 363.295, 52912.924 25/05/02,19:09:34,03,08,1, 12.0,1,1, 6.186, 10550.405, 363.296, 52912.956 25/05/02,19:09:34,04,08,1, 12.0,1,1, 6.186, 10550.385, 363.325, 52912.959 25/05/02,19:09:34,05,08,1, 12.0,1,1, 6.186, 10550.364, 363.304, 52912.879 25/05/02,19:09:34,06,08,1, 12.0,1,1, 6.186, 10550.363, 363.312, 52912.896 25/05/02,19:09:34,07,08,1, 12.0,1,1, 6.186, 10550.380, 363.323, 52912.858 25/05/02,19:09:34,08,08,1, 12.0,1,1, 6.186, 10550.352, 363.326, 52912.872 25/05/02,19:09:34,09,08,1, 12.0,1,1, 6.186, 10550.347, 363.318, 52912.874 25/05/02,19:09:34,10,08,1, 12.0,1,1, 6.186, 10550.349, 363.334, 52912.963 25/05/02,19:09:34,11,08,1, 12.0,1,1, 6.186, 10550.369, 363.325, 52912.893 25/05/02,19:09:34,12,08,1, 12.0,1,1, 6.186, 10550.343, 363.329, 52912.857 25/05/02,19:09:34,13,08,1, 12.0,1,1, 6.186, 10550.348, 363.347, 52912.869 25/05/02,19:09:34,14,08,1, 12.0,1,1, 6.186, 10550.358, 363.354, 52912.912 25/05/02,19:09:34,15,08,1, 12.0,1,1, 6.186, 10550.322, 363.314, 52912.854 25/05/02,19:09:34,16,08,1, 12.0,1,1, 6.186, 10550.320, 363.349, 52912.885 25/05/02,19:09:34,17,08,1, 12.0,1,1, 6.186, 10550.334, 363.360, 52912.892 25/05/02,19:09:34,18,08,1, 12.0,1,1, 6.186, 10550.307, 363.346, 52912.868 25/05/02,19:09:34,19,08,1, 12.0,1,1, 6.186, 10550.310, 363.374, 52912.865 25/05/02,19:09:35,00,08,1, 11.9,1,1, 6.181, 10550.308, 363.374, 52912.865 25/05/02,19:09:35,01,08,1, 11.9,1,1, 6.181, 10550.301, 363.372, 52912.789 25/05/02,19:09:35,02,08,1, 11.9,1,1, 6.181, 10550.290, 363.373, 52912.842 25/05/02,19:09:35,03,08,1, 11.9,1,1, 6.181, 10550.262, 363.396, 52912.788 25/05/02,19:09:35,04,08,1, 11.9,1,1, 6.181, 10550.261, 363.441, 52912.804 25/05/02,19:09:35,05,08,1, 11.9,1,1, 6.181, 10550.271, 363.402, 52912.787 25/05/02,19:09:35,06,08,1, 11.9,1,1, 6.181, 10550.270, 363.394, 52912.822 25/05/02,19:09:35,07,08,1, 11.9,1,1, 6.181, 10550.257, 363.393, 52912.851 25/05/02,19:09:35,08,08,1, 11.9,1,1, 6.181, 10550.275, 363.414, 52912.806 25/05/02,19:09:35,09,08,1, 11.9,1,1, 6.181, 10550.257, 363.405, 52912.732 25/05/02,19:09:35,10,08,1, 11.9,1,1, 6.181, 10550.262, 363.411, 52912.799 25/05/02,19:09:35,11,08,1, 11.9,1,1, 6.181, 10550.265, 363.420, 52912.808 25/05/02,19:09:35,12,08,1, 11.9,1,1, 6.181, 10550.223, 363.428, 52912.743 25/05/02,19:09:35,13,08,1, 11.9,1,1, 6.181, 10550.225, 363.432, 52912.778 25/05/02,19:09:35,14,08,1, 11.9,1,1, 6.181, 10550.210, 363.436, 52912.757 25/05/02,19:09:35,15,08,1, 11.9,1,1, 6.181, 10550.206, 363.443, 52912.786 25/05/02,19:09:35,16,08,1, 11.9,1,1, 6.181, 10550.226, 363.426, 52912.759 25/05/02,19:09:35,17,08,1, 11.9,1,1, 6.181, 10550.222, 363.448, 52912.750 25/05/02,19:09:35,18,08,1, 11.9,1,1, 6.181, 10550.206, 363.470, 52912.724 25/05/02,19:09:35,19,08,1, 11.9,1,1, 6.181, 10550.196, 363.460, 52912.838 25/05/02,19:09:36,00,08,1, 11.9,1,1, 6.185, 10550.191, 363.460, 52912.838 25/05/02,19:09:36,01,08,1, 11.9,1,1, 6.185, 10550.182, 363.464, 52912.788 25/05/02,19:09:36,02,08,1, 11.9,1,1, 6.185, 10550.192, 363.492, 52912.809 25/05/02,19:09:36,03,08,1, 11.9,1,1, 6.185, 10550.184, 363.448, 52912.674 25/05/02,19:09:36,04,08,1, 11.9,1,1, 6.185, 10550.197, 363.489, 52912.695 25/05/02,19:09:36,05,08,1, 11.9,1,1, 6.185, 10550.175, 363.497, 52912.658 25/05/02,19:09:36,06,08,1, 11.9,1,1, 6.185, 10550.166, 363.484, 52912.694 25/05/02,19:09:36,07,08,1, 11.9,1,1, 6.185, 10550.153, 363.501, 52912.754 25/05/02,19:09:36,08,08,1, 11.9,1,1, 6.185, 10550.179, 363.508, 52912.696 25/05/02,19:09:36,09,08,1, 11.9,1,1, 6.185, 10550.155, 363.519, 52912.713 25/05/02,19:09:36,10,08,1, 11.9,1,1, 6.185, 10550.173, 363.511, 52912.674 25/05/02,19:09:36,11,08,1, 11.9,1,1, 6.185, 10550.129, 363.511, 52912.685 25/05/02,19:09:36,12,08,1, 11.9,1,1, 6.185, 10550.147, 363.525, 52912.726 25/05/02,19:09:36,13,08,1, 11.9,1,1, 6.185, 10550.134, 363.537, 52912.755 25/05/02,19:09:36,14,08,1, 11.9,1,1, 6.185, 10550.105, 363.540, 52912.731 25/05/02,19:09:36,15,08,1, 11.9,1,1, 6.185, 10550.102, 363.561, 52912.717 25/05/02,19:09:36,16,08,1, 11.9,1,1, 6.185, 10550.124, 363.531, 52912.644 25/05/02,19:09:36,17,08,1, 11.9,1,1, 6.185, 10550.095, 363.555, 52912.654 25/05/02,19:09:36,18,08,1, 11.9,1,1, 6.185, 10550.109, 363.558, 52912.646 25/05/02,19:09:36,19,08,1, 11.9,1,1, 6.185, 10550.100, 363.585, 52912.689 25/05/02,19:09:37,00,08,1, 11.9,1,1, 6.183, 10550.100, 363.585, 52912.689 25/05/02,19:09:37,01,08,1, 11.9,1,1, 6.183, 10550.099, 363.580, 52912.644 25/05/02,19:09:37,02,08,1, 11.9,1,1, 6.183, 10550.114, 363.595, 52912.642 25/05/02,19:09:37,03,08,1, 11.9,1,1, 6.183, 10550.088, 363.598, 52912.674 25/05/02,19:09:37,04,08,1, 11.9,1,1, 6.183, 10550.069, 363.607, 52912.629 25/05/02,19:09:37,05,08,1, 11.9,1,1, 6.183, 10550.076, 363.601, 52912.657 25/05/02,19:09:37,06,08,1, 11.9,1,1, 6.183, 10550.083, 363.624, 52912.564 25/05/02,19:09:37,07,08,1, 11.9,1,1, 6.183, 10550.094, 363.610, 52912.649 25/05/02,19:09:37,08,08,1, 11.9,1,1, 6.183, 10550.077, 363.625, 52912.609 25/05/02,19:09:37,09,08,1, 11.9,1,1, 6.183, 10550.085, 363.627, 52912.607 25/05/02,19:09:37,10,08,1, 11.9,1,1, 6.183, 10550.074, 363.628, 52912.610 25/05/02,19:09:37,11,08,1, 11.9,1,1, 6.183, 10550.070, 363.644, 52912.608 25/05/02,19:09:37,12,08,1, 11.9,1,1, 6.183, 10550.043, 363.651, 52912.589 25/05/02,19:09:37,13,08,1, 11.9,1,1, 6.183, 10550.037, 363.665, 52912.612 25/05/02,19:09:37,14,08,1, 11.9,1,1, 6.183, 10550.065, 363.659, 52912.606 25/05/02,19:09:37,15,08,1, 11.9,1,1, 6.183, 10550.041, 363.682, 52912.598 25/05/02,19:09:37,16,08,1, 11.9,1,1, 6.183, 10550.015, 363.675, 52912.653 25/05/02,19:09:37,17,08,1, 11.9,1,1, 6.183, 10550.033, 363.672, 52912.660 25/05/02,19:09:37,18,08,1, 11.9,1,1, 6.183, 10550.041, 363.695, 52912.675 25/05/02,19:09:37,19,08,1, 11.9,1,1, 6.183, 10550.011, 363.693, 52912.575 25/05/02,19:09:38,00,08,1, 11.9,1,1, 6.187, 10550.008, 363.693, 52912.575 25/05/02,19:09:38,01,08,1, 11.9,1,1, 6.187, 10549.998, 363.698, 52912.594 25/05/02,19:09:38,02,08,1, 11.9,1,1, 6.187, 10550.006, 363.723, 52912.628 25/05/02,19:09:38,03,08,1, 11.9,1,1, 6.187, 10550.020, 363.721, 52912.543 25/05/02,19:09:38,04,08,1, 11.9,1,1, 6.187, 10549.996, 363.721, 52912.586 25/05/02,19:09:38,05,08,1, 11.9,1,1, 6.187, 10549.995, 363.745, 52912.541 25/05/02,19:09:38,06,08,1, 11.9,1,1, 6.187, 10549.986, 363.760, 52912.484 25/05/02,19:09:38,07,08,1, 11.9,1,1, 6.187, 10549.982, 363.748, 52912.575 25/05/02,19:09:38,08,08,1, 11.9,1,1, 6.187, 10549.974, 363.749, 52912.500 25/05/02,19:09:38,09,08,1, 11.9,1,1, 6.187, 10549.975, 363.745, 52912.564 25/05/02,19:09:38,10,08,1, 11.9,1,1, 6.187, 10549.972, 363.758, 52912.566 25/05/02,19:09:38,11,08,1, 11.9,1,1, 6.187, 10549.964, 363.771, 52912.468 25/05/02,19:09:38,12,08,1, 11.9,1,1, 6.187, 10549.943, 363.767, 52912.488 25/05/02,19:09:38,13,08,1, 11.9,1,1, 6.187, 10549.949, 363.794, 52912.511 25/05/02,19:09:38,14,08,1, 11.9,1,1, 6.187, 10549.955, 363.792, 52912.572 25/05/02,19:09:38,15,08,1, 11.9,1,1, 6.187, 10549.958, 363.790, 52912.456 25/05/02,19:09:38,16,08,1, 11.9,1,1, 6.187, 10549.940, 363.806, 52912.491 25/05/02,19:09:38,17,08,1, 11.9,1,1, 6.187, 10549.913, 363.814, 52912.479 25/05/02,19:09:38,18,08,1, 11.9,1,1, 6.187, 10549.919, 363.804, 52912.479 25/05/02,19:09:38,19,08,1, 11.9,1,1, 6.187, 10549.916, 363.826, 52912.452 25/05/02,19:09:39,00,08,1, 11.9,1,1, 6.187, 10549.916, 363.826, 52912.452 25/05/02,19:09:39,01,08,1, 11.9,1,1, 6.187, 10549.905, 363.827, 52912.559 25/05/02,19:09:39,02,08,1, 11.9,1,1, 6.187, 10549.892, 363.834, 52912.479 25/05/02,19:09:39,03,08,1, 11.9,1,1, 6.187, 10549.919, 363.845, 52912.481 25/05/02,19:09:39,04,08,1, 11.9,1,1, 6.187, 10549.906, 363.846, 52912.495 25/05/02,19:09:39,05,08,1, 11.9,1,1, 6.187, 10549.889, 363.844, 52912.427 25/05/02,19:09:39,06,08,1, 11.9,1,1, 6.187, 10549.867, 363.885, 52912.528 25/05/02,19:09:39,07,08,1, 11.9,1,1, 6.187, 10549.889, 363.884, 52912.529 25/05/02,19:09:39,08,08,1, 11.9,1,1, 6.187, 10549.889, 363.864, 52912.470 25/05/02,19:09:39,09,08,1, 11.9,1,1, 6.187, 10549.868, 363.886, 52912.442 25/05/02,19:09:39,10,08,1, 11.9,1,1, 6.187, 10549.878, 363.883, 52912.371 25/05/02,19:09:39,11,08,1, 11.9,1,1, 6.187, 10549.869, 363.878, 52912.415 25/05/02,19:09:39,12,08,1, 11.9,1,1, 6.187, 10549.869, 363.895, 52912.497 25/05/02,19:09:39,13,08,1, 11.9,1,1, 6.187, 10549.853, 363.913, 52912.432 25/05/02,19:09:39,14,08,1, 11.9,1,1, 6.187, 10549.840, 363.904, 52912.504 25/05/02,19:09:39,15,08,1, 11.9,1,1, 6.187, 10549.833, 363.897, 52912.500 25/05/02,19:09:39,16,08,1, 11.9,1,1, 6.187, 10549.850, 363.923, 52912.467 25/05/02,19:09:39,17,08,1, 11.9,1,1, 6.187, 10549.843, 363.904, 52912.463 25/05/02,19:09:39,18,08,1, 11.9,1,1, 6.187, 10549.810, 363.942, 52912.438 25/05/02,19:09:39,19,08,1, 11.9,1,1, 6.187, 10549.799, 363.935, 52912.396 25/05/02,19:09:40,00,08,1, 12.0,1,1, 6.190, 10549.799, 363.935, 52912.396 25/05/02,19:09:40,01,08,1, 12.0,1,1, 6.190, 10549.788, 363.946, 52912.424 25/05/02,19:09:40,02,08,1, 12.0,1,1, 6.190, 10549.811, 363.971, 52912.464 25/05/02,19:09:40,03,08,1, 12.0,1,1, 6.190, 10549.789, 363.988, 52912.471 25/05/02,19:09:40,04,08,1, 12.0,1,1, 6.190, 10549.802, 363.985, 52912.416 25/05/02,19:09:40,05,08,1, 12.0,1,1, 6.190, 10549.796, 363.985, 52912.359 25/05/02,19:09:40,06,08,1, 12.0,1,1, 6.190, 10549.759, 363.996, 52912.417 25/05/02,19:09:40,07,08,1, 12.0,1,1, 6.190, 10549.785, 363.971, 52912.406 25/05/02,19:09:40,08,08,1, 12.0,1,1, 6.190, 10549.742, 363.986, 52912.378 25/05/02,19:09:40,09,08,1, 12.0,1,1, 6.190, 10549.774, 363.992, 52912.431 25/05/02,19:09:40,10,08,1, 12.0,1,1, 6.190, 10549.754, 364.008, 52912.339 25/05/02,19:09:40,11,08,1, 12.0,1,1, 6.190, 10549.753, 364.017, 52912.421 25/05/02,19:09:40,12,08,1, 12.0,1,1, 6.190, 10549.747, 363.996, 52912.376 25/05/02,19:09:40,13,08,1, 12.0,1,1, 6.190, 10549.725, 364.015, 52912.382 25/05/02,19:09:40,14,08,1, 12.0,1,1, 6.190, 10549.735, 364.013, 52912.419 25/05/02,19:09:40,15,08,1, 12.0,1,1, 6.190, 10549.746, 364.040, 52912.321 25/05/02,19:09:40,16,08,1, 12.0,1,1, 6.190, 10549.725, 364.029, 52912.322 25/05/02,19:09:40,17,08,1, 12.0,1,1, 6.190, 10549.695, 364.046, 52912.380 25/05/02,19:09:40,18,08,1, 12.0,1,1, 6.190, 10549.704, 364.054, 52912.344 25/05/02,19:09:40,19,08,1, 12.0,1,1, 6.190, 10549.694, 364.067, 52912.338 25/05/02,19:09:41,00,08,1, 11.9,1,1, 6.178, 10549.691, 364.067, 52912.338 25/05/02,19:09:41,01,08,1, 11.9,1,1, 6.178, 10549.670, 364.051, 52912.291 25/05/02,19:09:41,02,08,1, 11.9,1,1, 6.178, 10549.717, 364.059, 52912.316 25/05/02,19:09:41,03,08,1, 11.9,1,1, 6.178, 10549.662, 364.055, 52912.271 25/05/02,19:09:41,04,08,1, 11.9,1,1, 6.178, 10549.661, 364.068, 52912.282 25/05/02,19:09:41,05,08,1, 11.9,1,1, 6.178, 10549.673, 364.066, 52912.246 25/05/02,19:09:41,06,08,1, 11.9,1,1, 6.178, 10549.658, 364.065, 52912.315 25/05/02,19:09:41,07,08,1, 11.9,1,1, 6.178, 10549.650, 364.066, 52912.263 25/05/02,19:09:41,08,08,1, 11.9,1,1, 6.178, 10549.644, 364.066, 52912.240 25/05/02,19:09:41,09,08,1, 11.9,1,1, 6.178, 10549.642, 364.089, 52912.318 25/05/02,19:09:41,10,08,1, 11.9,1,1, 6.178, 10549.645, 364.100, 52912.254 25/05/02,19:09:41,11,08,1, 11.9,1,1, 6.178, 10549.631, 364.091, 52912.275 25/05/02,19:09:41,12,08,1, 11.9,1,1, 6.178, 10549.643, 364.125, 52912.309 25/05/02,19:09:41,13,08,1, 11.9,1,1, 6.178, 10549.625, 364.110, 52912.282 25/05/02,19:09:41,14,08,1, 11.9,1,1, 6.178, 10549.624, 364.132, 52912.226 25/05/02,19:09:41,15,08,1, 11.9,1,1, 6.178, 10549.598, 364.112, 52912.242 25/05/02,19:09:41,16,08,1, 11.9,1,1, 6.178, 10549.610, 364.148, 52912.276 25/05/02,19:09:41,17,08,1, 11.9,1,1, 6.178, 10549.595, 364.136, 52912.164 25/05/02,19:09:41,18,08,1, 11.9,1,1, 6.178, 10549.582, 364.114, 52912.202 25/05/02,19:09:41,19,08,1, 11.9,1,1, 6.178, 10549.605, 364.145, 52912.209 25/05/02,19:09:42,00,08,1, 11.9,1,1, 6.187, 10549.599, 364.145, 52912.209 25/05/02,19:09:42,01,08,1, 11.9,1,1, 6.187, 10549.573, 364.154, 52912.202 25/05/02,19:09:42,02,08,1, 11.9,1,1, 6.187, 10549.551, 364.140, 52912.185 25/05/02,19:09:42,03,08,1, 11.9,1,1, 6.187, 10549.539, 364.126, 52912.173 25/05/02,19:09:42,04,08,1, 11.9,1,1, 6.187, 10549.526, 364.171, 52912.274 25/05/02,19:09:42,05,08,1, 11.9,1,1, 6.187, 10549.548, 364.177, 52912.178 25/05/02,19:09:42,06,08,1, 11.9,1,1, 6.187, 10549.535, 364.172, 52912.157 25/05/02,19:09:42,07,08,1, 11.9,1,1, 6.187, 10549.512, 364.181, 52912.213 25/05/02,19:09:42,08,08,1, 11.9,1,1, 6.187, 10549.521, 364.195, 52912.260 25/05/02,19:09:42,09,08,1, 11.9,1,1, 6.187, 10549.522, 364.177, 52912.175 25/05/02,19:09:42,10,08,1, 11.9,1,1, 6.187, 10549.522, 364.190, 52912.196 25/05/02,19:09:42,11,08,1, 11.9,1,1, 6.187, 10549.481, 364.184, 52912.152 25/05/02,19:09:42,12,08,1, 11.9,1,1, 6.187, 10549.475, 364.197, 52912.178 25/05/02,19:09:42,13,08,1, 11.9,1,1, 6.187, 10549.493, 364.185, 52912.141 25/05/02,19:09:42,14,08,1, 11.9,1,1, 6.187, 10549.481, 364.198, 52912.160 25/05/02,19:09:42,15,08,1, 11.9,1,1, 6.187, 10549.498, 364.229, 52912.173 25/05/02,19:09:42,16,08,1, 11.9,1,1, 6.187, 10549.466, 364.209, 52912.119 25/05/02,19:09:42,17,08,1, 11.9,1,1, 6.187, 10549.463, 364.240, 52912.112 25/05/02,19:09:42,18,08,1, 11.9,1,1, 6.187, 10549.448, 364.256, 52912.130 25/05/02,19:09:42,19,08,1, 11.9,1,1, 6.187, 10549.450, 364.236, 52912.084 25/05/02,19:09:43,00,08,1, 11.9,1,1, 6.187, 10549.449, 364.236, 52912.084 25/05/02,19:09:43,01,08,1, 11.9,1,1, 6.187, 10549.452, 364.246, 52912.069 25/05/02,19:09:43,02,08,1, 11.9,1,1, 6.187, 10549.406, 364.243, 52912.149 25/05/02,19:09:43,03,08,1, 11.9,1,1, 6.187, 10549.438, 364.263, 52912.099 25/05/02,19:09:43,04,08,1, 11.9,1,1, 6.187, 10549.416, 364.274, 52912.058 25/05/02,19:09:43,05,08,1, 11.9,1,1, 6.187, 10549.416, 364.258, 52912.106 25/05/02,19:09:43,06,08,1, 11.9,1,1, 6.187, 10549.382, 364.252, 52912.054 25/05/02,19:09:43,07,08,1, 11.9,1,1, 6.187, 10549.395, 364.286, 52912.130 25/05/02,19:09:43,08,08,1, 11.9,1,1, 6.187, 10549.378, 364.293, 52912.031 25/05/02,19:09:43,09,08,1, 11.9,1,1, 6.187, 10549.379, 364.268, 52912.103 25/05/02,19:09:43,10,08,1, 11.9,1,1, 6.187, 10549.368, 364.279, 52912.064 25/05/02,19:09:43,11,08,1, 11.9,1,1, 6.187, 10549.372, 364.304, 52912.087 25/05/02,19:09:43,12,08,1, 11.9,1,1, 6.187, 10549.367, 364.307, 52912.096 25/05/02,19:09:43,13,08,1, 11.9,1,1, 6.187, 10549.377, 364.296, 52912.008 25/05/02,19:09:43,14,08,1, 11.9,1,1, 6.187, 10549.350, 364.310, 52912.008 25/05/02,19:09:43,15,08,1, 11.9,1,1, 6.187, 10549.343, 364.288, 52911.985 25/05/02,19:09:43,16,08,1, 11.9,1,1, 6.187, 10549.324, 364.320, 52912.039 25/05/02,19:09:43,17,08,1, 11.9,1,1, 6.187, 10549.318, 364.317, 52912.080 25/05/02,19:09:43,18,08,1, 11.9,1,1, 6.187, 10549.316, 364.337, 52912.089 25/05/02,19:09:43,19,08,1, 11.9,1,1, 6.187, 10549.316, 364.348, 52912.039 25/05/02,19:09:44,00,08,1, 11.9,1,1, 6.184, 10549.315, 364.348, 52912.039 25/05/02,19:09:44,01,08,1, 11.9,1,1, 6.184, 10549.294, 364.347, 52911.956 25/05/02,19:09:44,02,08,1, 11.9,1,1, 6.184, 10549.280, 364.324, 52912.051 25/05/02,19:09:44,03,08,1, 11.9,1,1, 6.184, 10549.275, 364.384, 52911.987 25/05/02,19:09:44,04,08,1, 11.9,1,1, 6.184, 10549.300, 364.345, 52911.999 25/05/02,19:09:44,05,08,1, 11.9,1,1, 6.184, 10549.286, 364.354, 52911.967 25/05/02,19:09:44,06,08,1, 11.9,1,1, 6.184, 10549.255, 364.375, 52911.876 25/05/02,19:09:44,07,08,1, 11.9,1,1, 6.184, 10549.251, 364.370, 52911.929 25/05/02,19:09:44,08,08,1, 11.9,1,1, 6.184, 10549.275, 364.373, 52911.976 25/05/02,19:09:44,09,08,1, 11.9,1,1, 6.184, 10549.233, 364.391, 52911.902 25/05/02,19:09:44,10,08,1, 11.9,1,1, 6.184, 10549.210, 364.389, 52912.045 25/05/02,19:09:44,11,08,1, 11.9,1,1, 6.184, 10549.218, 364.368, 52911.956 25/05/02,19:09:44,12,08,1, 11.9,1,1, 6.184, 10549.217, 364.383, 52911.915 25/05/02,19:09:44,13,08,1, 11.9,1,1, 6.184, 10549.211, 364.403, 52911.951 25/05/02,19:09:44,14,08,1, 11.9,1,1, 6.184, 10549.193, 364.391, 52911.934 25/05/02,19:09:44,15,08,1, 11.9,1,1, 6.184, 10549.191, 364.386, 52911.946 25/05/02,19:09:44,16,08,1, 11.9,1,1, 6.184, 10549.179, 364.376, 52911.938 25/05/02,19:09:44,17,08,1, 11.9,1,1, 6.184, 10549.180, 364.400, 52911.955 25/05/02,19:09:44,18,08,1, 11.9,1,1, 6.184, 10549.198, 364.398, 52911.916 25/05/02,19:09:44,19,08,1, 11.9,1,1, 6.184, 10549.156, 364.428, 52911.925 25/05/02,19:09:45,00,06,1, 11.9,1,1, 6.184, 10549.148, 364.428, 52911.925 25/05/02,19:09:45,01,06,1, 11.9,1,1, 6.184, 10549.144, 364.449, 52911.842 25/05/02,19:09:45,02,06,1, 11.9,1,1, 6.184, 10549.135, 364.425, 52911.877 25/05/02,19:09:45,03,06,1, 11.9,1,1, 6.184, 10549.132, 364.416, 52911.841 25/05/02,19:09:45,04,06,1, 11.9,1,1, 6.184, 10549.126, 364.446, 52911.916 25/05/02,19:09:45,05,06,1, 11.9,1,1, 6.184, 10549.111, 364.442, 52911.895 25/05/02,19:09:45,06,06,1, 11.9,1,1, 6.184, 10549.101, 364.439, 52911.854 25/05/02,19:09:45,07,06,1, 11.9,1,1, 6.184, 10549.095, 364.457, 52911.819 25/05/02,19:09:45,08,06,1, 11.9,1,1, 6.184, 10549.098, 364.454, 52911.860 25/05/02,19:09:45,09,06,1, 11.9,1,1, 6.184, 10549.106, 364.474, 52911.854 25/05/02,19:09:45,10,06,1, 11.9,1,1, 6.184, 10549.089, 364.451, 52911.915 25/05/02,19:09:45,11,06,1, 11.9,1,1, 6.184, 10549.093, 364.446, 52911.776 25/05/02,19:09:45,12,06,1, 11.9,1,1, 6.184, 10549.083, 364.448, 52911.847 25/05/02,19:09:45,13,06,1, 11.9,1,1, 6.184, 10549.075, 364.477, 52911.789 25/05/02,19:09:45,14,06,1, 11.9,1,1, 6.184, 10549.064, 364.466, 52911.818 25/05/02,19:09:45,15,06,1, 11.9,1,1, 6.184, 10549.048, 364.458, 52911.812 25/05/02,19:09:45,16,06,1, 11.9,1,1, 6.184, 10549.047, 364.478, 52911.851 25/05/02,19:09:45,17,06,1, 11.9,1,1, 6.184, 10549.048, 364.477, 52911.771 25/05/02,19:09:45,18,06,1, 11.9,1,1, 6.184, 10549.024, 364.531, 52911.779 25/05/02,19:09:45,19,06,1, 11.9,1,1, 6.184, 10549.020, 364.504, 52911.774 25/05/02,19:09:46,00,08,1, 12.0,1,1, 6.187, 10549.015, 364.504, 52911.774 25/05/02,19:09:46,01,08,1, 12.0,1,1, 6.187, 10549.020, 364.504, 52911.790 25/05/02,19:09:46,02,08,1, 12.0,1,1, 6.187, 10548.990, 364.503, 52911.858 25/05/02,19:09:46,03,08,1, 12.0,1,1, 6.187, 10548.995, 364.531, 52911.724 25/05/02,19:09:46,04,08,1, 12.0,1,1, 6.187, 10548.971, 364.532, 52911.862 25/05/02,19:09:46,05,08,1, 12.0,1,1, 6.187, 10548.968, 364.553, 52911.755 25/05/02,19:09:46,06,08,1, 12.0,1,1, 6.187, 10548.977, 364.564, 52911.795 25/05/02,19:09:46,07,08,1, 12.0,1,1, 6.187, 10548.952, 364.524, 52911.764 25/05/02,19:09:46,08,08,1, 12.0,1,1, 6.187, 10548.925, 364.556, 52911.725 25/05/02,19:09:46,09,08,1, 12.0,1,1, 6.187, 10548.930, 364.556, 52911.729 25/05/02,19:09:46,10,08,1, 12.0,1,1, 6.187, 10548.907, 364.524, 52911.695 25/05/02,19:09:46,11,08,1, 12.0,1,1, 6.187, 10548.917, 364.565, 52911.732 25/05/02,19:09:46,12,08,1, 12.0,1,1, 6.187, 10548.885, 364.574, 52911.688 25/05/02,19:09:46,13,08,1, 12.0,1,1, 6.187, 10548.925, 364.576, 52911.717 25/05/02,19:09:46,14,08,1, 12.0,1,1, 6.187, 10548.924, 364.565, 52911.680 25/05/02,19:09:46,15,08,1, 12.0,1,1, 6.187, 10548.911, 364.567, 52911.690 25/05/02,19:09:46,16,08,1, 12.0,1,1, 6.187, 10548.896, 364.585, 52911.704 25/05/02,19:09:46,17,08,1, 12.0,1,1, 6.187, 10548.873, 364.587, 52911.728 25/05/02,19:09:46,18,08,1, 12.0,1,1, 6.187, 10548.872, 364.578, 52911.678 25/05/02,19:09:46,19,08,1, 12.0,1,1, 6.187, 10548.853, 364.571, 52911.626 25/05/02,19:09:47,00,07,1, 12.0,1,1, 6.177, 10548.848, 364.571, 52911.626 25/05/02,19:09:47,01,07,1, 12.0,1,1, 6.177, 10548.843, 364.606, 52911.707 25/05/02,19:09:47,02,07,1, 12.0,1,1, 6.177, 10548.854, 364.587, 52911.710 25/05/02,19:09:47,03,07,1, 12.0,1,1, 6.177, 10548.836, 364.603, 52911.668 25/05/02,19:09:47,04,07,1, 12.0,1,1, 6.177, 10548.814, 364.618, 52911.709 25/05/02,19:09:47,05,07,1, 12.0,1,1, 6.177, 10548.797, 364.614, 52911.666 25/05/02,19:09:47,06,07,1, 12.0,1,1, 6.177, 10548.798, 364.622, 52911.598 25/05/02,19:09:47,07,07,1, 12.0,1,1, 6.177, 10548.782, 364.626, 52911.639 25/05/02,19:09:47,08,07,1, 12.0,1,1, 6.177, 10548.778, 364.649, 52911.659 25/05/02,19:09:47,09,07,1, 12.0,1,1, 6.177, 10548.776, 364.629, 52911.625 25/05/02,19:09:47,10,07,1, 12.0,1,1, 6.177, 10548.776, 364.623, 52911.596 25/05/02,19:09:47,11,07,1, 12.0,1,1, 6.177, 10548.758, 364.696, 52911.646 25/05/02,19:09:47,12,07,1, 12.0,1,1, 6.177, 10548.750, 364.661, 52911.653 25/05/02,19:09:47,13,07,1, 12.0,1,1, 6.177, 10548.733, 364.639, 52911.608 25/05/02,19:09:47,14,07,1, 12.0,1,1, 6.177, 10548.728, 364.635, 52911.578 25/05/02,19:09:47,15,07,1, 12.0,1,1, 6.177, 10548.732, 364.652, 52911.635 25/05/02,19:09:47,16,07,1, 12.0,1,1, 6.177, 10548.729, 364.653, 52911.556 25/05/02,19:09:47,17,07,1, 12.0,1,1, 6.177, 10548.699, 364.676, 52911.547 25/05/02,19:09:47,18,07,1, 12.0,1,1, 6.177, 10548.713, 364.669, 52911.647 25/05/02,19:09:47,19,07,1, 12.0,1,1, 6.177, 10548.711, 364.694, 52911.545 25/05/02,19:09:48,00,07,1, 12.0,1,1, 6.179, 10548.706, 364.694, 52911.545 25/05/02,19:09:48,01,07,1, 12.0,1,1, 6.179, 10548.665, 364.691, 52911.582 25/05/02,19:09:48,02,07,1, 12.0,1,1, 6.179, 10548.671, 364.685, 52911.577 25/05/02,19:09:48,03,07,1, 12.0,1,1, 6.179, 10548.662, 364.678, 52911.556 25/05/02,19:09:48,04,07,1, 12.0,1,1, 6.179, 10548.704, 364.657, 52911.347 25/05/02,19:09:48,05,07,1, 12.0,1,1, 6.179, 10548.645, 364.689, 52911.566 25/05/02,19:09:48,06,07,1, 12.0,1,1, 6.179, 10548.662, 364.667, 52911.313 25/05/02,19:09:48,07,07,1, 12.0,1,1, 6.179, 10548.598, 364.705, 52911.624 25/05/02,19:09:48,08,07,1, 12.0,1,1, 6.179, 10548.609, 364.717, 52911.564 25/05/02,19:09:48,09,07,1, 12.0,1,1, 6.179, 10548.611, 364.706, 52911.580 25/05/02,19:09:48,10,07,1, 12.0,1,1, 6.179, 10548.598, 364.727, 52911.543 25/05/02,19:09:48,11,07,1, 12.0,1,1, 6.179, 10548.613, 364.702, 52911.577 25/05/02,19:09:48,12,07,1, 12.0,1,1, 6.179, 10548.597, 364.732, 52911.525 25/05/02,19:09:48,13,07,1, 12.0,1,1, 6.179, 10548.610, 364.721, 52911.419 25/05/02,19:09:48,14,07,1, 12.0,1,1, 6.179, 10548.552, 364.755, 52911.536 25/05/02,19:09:48,15,07,1, 12.0,1,1, 6.179, 10548.582, 364.736, 52911.467 25/05/02,19:09:48,16,07,1, 12.0,1,1, 6.179, 10548.575, 364.721, 52911.418 25/05/02,19:09:48,17,07,1, 12.0,1,1, 6.179, 10548.552, 364.744, 52911.473 25/05/02,19:09:48,18,07,1, 12.0,1,1, 6.179, 10548.549, 364.749, 52911.480 25/05/02,19:09:48,19,07,1, 12.0,1,1, 6.179, 10548.524, 364.735, 52911.505 25/05/02,19:09:49,00,07,1, 11.8,1,1, 6.179, 10548.522, 364.735, 52911.505 25/05/02,19:09:49,01,07,1, 11.8,1,1, 6.179, 10548.536, 364.747, 52911.515 25/05/02,19:09:49,02,07,1, 11.8,1,1, 6.179, 10548.534, 364.743, 52911.425 25/05/02,19:09:49,03,07,1, 11.8,1,1, 6.179, 10548.492, 364.757, 52911.457 25/05/02,19:09:49,04,07,1, 11.8,1,1, 6.179, 10548.493, 364.757, 52911.420 25/05/02,19:09:49,05,07,1, 11.8,1,1, 6.179, 10548.486, 364.787, 52911.435 25/05/02,19:09:49,06,07,1, 11.8,1,1, 6.179, 10548.498, 364.770, 52911.499 25/05/02,19:09:49,07,07,1, 11.8,1,1, 6.179, 10548.483, 364.785, 52911.445 25/05/02,19:09:49,08,07,1, 11.8,1,1, 6.179, 10548.474, 364.789, 52911.461 25/05/02,19:09:49,09,07,1, 11.8,1,1, 6.179, 10548.462, 364.784, 52911.425 25/05/02,19:09:49,10,07,1, 11.8,1,1, 6.179, 10548.453, 364.773, 52911.434 25/05/02,19:09:49,11,07,1, 11.8,1,1, 6.179, 10548.437, 364.799, 52911.424 25/05/02,19:09:49,12,07,1, 11.8,1,1, 6.179, 10548.447, 364.796, 52911.450 25/05/02,19:09:49,13,07,1, 11.8,1,1, 6.179, 10548.435, 364.836, 52911.428 25/05/02,19:09:49,14,07,1, 11.8,1,1, 6.179, 10548.448, 364.795, 52911.367 25/05/02,19:09:49,15,07,1, 11.8,1,1, 6.179, 10548.394, 364.790, 52911.467 25/05/02,19:09:49,16,07,1, 11.8,1,1, 6.179, 10548.416, 364.794, 52911.399 25/05/02,19:09:49,17,07,1, 11.8,1,1, 6.179, 10548.410, 364.804, 52911.443 25/05/02,19:09:49,18,07,1, 11.8,1,1, 6.179, 10548.393, 364.806, 52911.338 25/05/02,19:09:49,19,07,1, 11.8,1,1, 6.179, 10548.392, 364.814, 52911.348 25/05/02,19:09:50,00,07,1, 12.0,1,1, 6.178, 10548.389, 364.814, 52911.348 25/05/02,19:09:50,01,07,1, 12.0,1,1, 6.178, 10548.364, 364.820, 52911.396 25/05/02,19:09:50,02,07,1, 12.0,1,1, 6.178, 10548.372, 364.816, 52911.409 25/05/02,19:09:50,03,07,1, 12.0,1,1, 6.178, 10548.360, 364.827, 52911.319 25/05/02,19:09:50,04,07,1, 12.0,1,1, 6.178, 10548.344, 364.841, 52911.316 25/05/02,19:09:50,05,07,1, 12.0,1,1, 6.178, 10548.309, 364.839, 52911.266 25/05/02,19:09:50,06,07,1, 12.0,1,1, 6.178, 10548.337, 364.846, 52911.257 25/05/02,19:09:50,07,07,1, 12.0,1,1, 6.178, 10548.307, 364.855, 52911.284 25/05/02,19:09:50,08,07,1, 12.0,1,1, 6.178, 10548.310, 364.868, 52911.303 25/05/02,19:09:50,09,07,1, 12.0,1,1, 6.178, 10548.280, 364.857, 52911.321 25/05/02,19:09:50,10,07,1, 12.0,1,1, 6.178, 10548.280, 364.865, 52911.328 25/05/02,19:09:50,11,07,1, 12.0,1,1, 6.178, 10548.263, 364.882, 52911.302 25/05/02,19:09:50,12,07,1, 12.0,1,1, 6.178, 10548.281, 364.873, 52911.277 25/05/02,19:09:50,13,07,1, 12.0,1,1, 6.178, 10548.279, 364.891, 52911.443 25/05/02,19:09:50,14,07,1, 12.0,1,1, 6.178, 10548.247, 364.880, 52911.244 25/05/02,19:09:50,15,07,1, 12.0,1,1, 6.178, 10548.247, 364.882, 52911.286 25/05/02,19:09:50,16,07,1, 12.0,1,1, 6.178, 10548.269, 364.897, 52911.254 25/05/02,19:09:50,17,07,1, 12.0,1,1, 6.178, 10548.256, 364.892, 52911.166 25/05/02,19:09:50,18,07,1, 12.0,1,1, 6.178, 10548.251, 364.873, 52911.271 25/05/02,19:09:50,19,07,1, 12.0,1,1, 6.178, 10548.226, 364.905, 52911.249 25/05/02,19:09:51,00,08,1, 11.9,1,1, 6.176, 10548.222, 364.905, 52911.249 25/05/02,19:09:51,01,08,1, 11.9,1,1, 6.176, 10548.223, 364.886, 52911.232 25/05/02,19:09:51,02,08,1, 11.9,1,1, 6.176, 10548.194, 364.899, 52911.227 25/05/02,19:09:51,03,08,1, 11.9,1,1, 6.176, 10548.194, 364.909, 52911.230 25/05/02,19:09:51,04,08,1, 11.9,1,1, 6.176, 10548.193, 364.916, 52911.208 25/05/02,19:09:51,05,08,1, 11.9,1,1, 6.176, 10548.207, 364.905, 52911.215 25/05/02,19:09:51,06,08,1, 11.9,1,1, 6.176, 10548.168, 364.904, 52911.217 25/05/02,19:09:51,07,08,1, 11.9,1,1, 6.176, 10548.171, 364.910, 52911.206 25/05/02,19:09:51,08,08,1, 11.9,1,1, 6.176, 10548.158, 364.938, 52911.192 25/05/02,19:09:51,09,08,1, 11.9,1,1, 6.176, 10548.166, 364.921, 52911.122 25/05/02,19:09:51,10,08,1, 11.9,1,1, 6.176, 10548.164, 364.921, 52911.187 25/05/02,19:09:51,11,08,1, 11.9,1,1, 6.176, 10548.128, 364.935, 52911.195 25/05/02,19:09:51,12,08,1, 11.9,1,1, 6.176, 10548.121, 364.941, 52911.123 25/05/02,19:09:51,13,08,1, 11.9,1,1, 6.176, 10548.125, 364.929, 52911.127 25/05/02,19:09:51,14,08,1, 11.9,1,1, 6.176, 10548.127, 364.951, 52911.147 25/05/02,19:09:51,15,08,1, 11.9,1,1, 6.176, 10548.098, 364.927, 52911.165 25/05/02,19:09:51,16,08,1, 11.9,1,1, 6.176, 10548.099, 364.933, 52911.040 25/05/02,19:09:51,17,08,1, 11.9,1,1, 6.176, 10548.082, 364.966, 52911.189 25/05/02,19:09:51,18,08,1, 11.9,1,1, 6.176, 10548.081, 364.942, 52911.192 25/05/02,19:09:51,19,08,1, 11.9,1,1, 6.176, 10548.065, 364.928, 52911.160 25/05/02,19:09:52,00,08,1, 11.9,1,1, 6.183, 10548.064, 364.928, 52911.160 25/05/02,19:09:52,01,08,1, 11.9,1,1, 6.183, 10548.058, 364.946, 52911.028 25/05/02,19:09:52,02,08,1, 11.9,1,1, 6.183, 10548.078, 364.965, 52911.209 25/05/02,19:09:52,03,08,1, 11.9,1,1, 6.183, 10548.057, 364.953, 52911.204 25/05/02,19:09:52,04,08,1, 11.9,1,1, 6.183, 10548.034, 364.945, 52911.125 25/05/02,19:09:52,05,08,1, 11.9,1,1, 6.183, 10548.058, 364.968, 52911.084 25/05/02,19:09:52,06,08,1, 11.9,1,1, 6.183, 10548.031, 364.950, 52911.097 25/05/02,19:09:52,07,08,1, 11.9,1,1, 6.183, 10548.018, 364.955, 52911.095 25/05/02,19:09:52,08,08,1, 11.9,1,1, 6.183, 10548.010, 364.938, 52911.073 25/05/02,19:09:52,09,08,1, 11.9,1,1, 6.183, 10548.006, 364.948, 52911.057 25/05/02,19:09:52,10,08,1, 11.9,1,1, 6.183, 10547.998, 364.967, 52911.097 25/05/02,19:09:52,11,08,1, 11.9,1,1, 6.183, 10547.986, 364.985, 52911.101 25/05/02,19:09:52,12,08,1, 11.9,1,1, 6.183, 10548.018, 364.965, 52911.017 25/05/02,19:09:52,13,08,1, 11.9,1,1, 6.183, 10547.963, 364.967, 52911.054 25/05/02,19:09:52,14,08,1, 11.9,1,1, 6.183, 10547.971, 364.957, 52910.983 25/05/02,19:09:52,15,08,1, 11.9,1,1, 6.183, 10547.959, 364.978, 52910.999 25/05/02,19:09:52,16,08,1, 11.9,1,1, 6.183, 10547.961, 364.965, 52911.031 25/05/02,19:09:52,17,08,1, 11.9,1,1, 6.183, 10547.956, 364.974, 52911.003 25/05/02,19:09:52,18,08,1, 11.9,1,1, 6.183, 10547.935, 364.967, 52910.990 25/05/02,19:09:52,19,08,1, 11.9,1,1, 6.183, 10547.918, 364.949, 52911.055 25/05/02,19:09:53,00,08,1, 12.0,1,1, 6.182, 10547.913, 364.949, 52911.055 25/05/02,19:09:53,01,08,1, 12.0,1,1, 6.182, 10547.891, 364.974, 52910.948 25/05/02,19:09:53,02,08,1, 12.0,1,1, 6.182, 10547.881, 364.987, 52911.084 25/05/02,19:09:53,03,08,1, 12.0,1,1, 6.182, 10547.902, 364.978, 52910.953 25/05/02,19:09:53,04,08,1, 12.0,1,1, 6.182, 10547.899, 364.986, 52911.009 25/05/02,19:09:53,05,08,1, 12.0,1,1, 6.182, 10547.886, 365.006, 52910.975 25/05/02,19:09:53,06,08,1, 12.0,1,1, 6.182, 10547.874, 364.998, 52910.978 25/05/02,19:09:53,07,08,1, 12.0,1,1, 6.182, 10547.883, 364.992, 52911.120 25/05/02,19:09:53,08,08,1, 12.0,1,1, 6.182, 10547.831, 365.014, 52910.917 25/05/02,19:09:53,09,08,1, 12.0,1,1, 6.182, 10547.831, 364.982, 52910.944 25/05/02,19:09:53,10,08,1, 12.0,1,1, 6.182, 10547.838, 365.015, 52910.977 25/05/02,19:09:53,11,08,1, 12.0,1,1, 6.182, 10547.830, 364.996, 52910.919 25/05/02,19:09:53,12,08,1, 12.0,1,1, 6.182, 10547.835, 365.008, 52910.962 25/05/02,19:09:53,13,08,1, 12.0,1,1, 6.182, 10547.841, 365.025, 52910.950 25/05/02,19:09:53,14,08,1, 12.0,1,1, 6.182, 10547.815, 365.016, 52910.836 25/05/02,19:09:53,15,08,1, 12.0,1,1, 6.182, 10547.812, 365.038, 52910.915 25/05/02,19:09:53,16,08,1, 12.0,1,1, 6.182, 10547.794, 365.024, 52910.910 25/05/02,19:09:53,17,08,1, 12.0,1,1, 6.182, 10547.806, 365.017, 52910.872 25/05/02,19:09:53,18,08,1, 12.0,1,1, 6.182, 10547.807, 365.034, 52910.914 25/05/02,19:09:53,19,08,1, 12.0,1,1, 6.182, 10547.781, 365.003, 52910.887 25/05/02,19:09:54,00,08,1, 11.9,1,1, 6.179, 10547.780, 365.003, 52910.887 25/05/02,19:09:54,01,08,1, 11.9,1,1, 6.179, 10547.792, 365.006, 52910.854 25/05/02,19:09:54,02,08,1, 11.9,1,1, 6.179, 10547.784, 365.037, 52910.845 25/05/02,19:09:54,03,08,1, 11.9,1,1, 6.179, 10547.746, 365.032, 52910.797 25/05/02,19:09:54,04,08,1, 11.9,1,1, 6.179, 10547.730, 365.021, 52910.801 25/05/02,19:09:54,05,08,1, 11.9,1,1, 6.179, 10547.740, 365.017, 52910.838 25/05/02,19:09:54,06,08,1, 11.9,1,1, 6.179, 10547.725, 365.055, 52910.804 25/05/02,19:09:54,07,08,1, 11.9,1,1, 6.179, 10547.701, 365.037, 52910.814 25/05/02,19:09:54,08,08,1, 11.9,1,1, 6.179, 10547.738, 365.022, 52910.800 25/05/02,19:09:54,09,08,1, 11.9,1,1, 6.179, 10547.684, 365.050, 52910.783 25/05/02,19:09:54,10,08,1, 11.9,1,1, 6.179, 10547.696, 365.033, 52910.725 25/05/02,19:09:54,11,08,1, 11.9,1,1, 6.179, 10547.676, 365.049, 52910.794 25/05/02,19:09:54,12,08,1, 11.9,1,1, 6.179, 10547.672, 365.051, 52910.815 25/05/02,19:09:54,13,08,1, 11.9,1,1, 6.179, 10547.667, 365.060, 52910.798 25/05/02,19:09:54,14,08,1, 11.9,1,1, 6.179, 10547.667, 365.034, 52910.756 25/05/02,19:09:54,15,08,1, 11.9,1,1, 6.179, 10547.644, 365.059, 52910.769 25/05/02,19:09:54,16,08,1, 11.9,1,1, 6.179, 10547.651, 365.063, 52910.736 25/05/02,19:09:54,17,08,1, 11.9,1,1, 6.179, 10547.642, 365.067, 52910.740 25/05/02,19:09:54,18,08,1, 11.9,1,1, 6.179, 10547.634, 365.066, 52910.707 25/05/02,19:09:54,19,08,1, 11.9,1,1, 6.179, 10547.618, 365.062, 52910.767 25/05/02,19:09:55,00,08,1, 11.9,1,1, 6.182, 10547.613, 365.062, 52910.767 25/05/02,19:09:55,01,08,1, 11.9,1,1, 6.182, 10547.604, 365.043, 52910.720 25/05/02,19:09:55,02,08,1, 11.9,1,1, 6.182, 10547.613, 365.094, 52910.757 25/05/02,19:09:55,03,08,1, 11.9,1,1, 6.182, 10547.579, 365.075, 52910.709 25/05/02,19:09:55,04,08,1, 11.9,1,1, 6.182, 10547.575, 365.065, 52910.724 25/05/02,19:09:55,05,08,1, 11.9,1,1, 6.182, 10547.568, 365.065, 52910.629 25/05/02,19:09:55,06,08,1, 11.9,1,1, 6.182, 10547.562, 365.055, 52910.664 25/05/02,19:09:55,07,08,1, 11.9,1,1, 6.182, 10547.541, 365.072, 52910.667 25/05/02,19:09:55,08,08,1, 11.9,1,1, 6.182, 10547.544, 365.094, 52910.617 25/05/02,19:09:55,09,08,1, 11.9,1,1, 6.182, 10547.562, 365.092, 52910.621 25/05/02,19:09:55,10,08,1, 11.9,1,1, 6.182, 10547.553, 365.049, 52910.529 25/05/02,19:09:55,11,08,1, 11.9,1,1, 6.182, 10547.510, 365.072, 52910.688 25/05/02,19:09:55,12,08,1, 11.9,1,1, 6.182, 10547.487, 365.090, 52910.675 25/05/02,19:09:55,13,08,1, 11.9,1,1, 6.182, 10547.540, 365.075, 52910.645 25/05/02,19:09:55,14,08,1, 11.9,1,1, 6.182, 10547.496, 365.108, 52910.593 25/05/02,19:09:55,15,08,1, 11.9,1,1, 6.182, 10547.496, 365.083, 52910.617 25/05/02,19:09:55,16,08,1, 11.9,1,1, 6.182, 10547.488, 365.089, 52910.589 25/05/02,19:09:55,17,08,1, 11.9,1,1, 6.182, 10547.462, 365.089, 52910.733 25/05/02,19:09:55,18,08,1, 11.9,1,1, 6.182, 10547.458, 365.088, 52910.573 25/05/02,19:09:55,19,08,1, 11.9,1,1, 6.182, 10547.458, 365.096, 52910.647 25/05/02,19:09:56,00,08,1, 11.8,1,1, 6.181, 10547.454, 365.096, 52910.647 25/05/02,19:09:56,01,08,1, 11.8,1,1, 6.181, 10547.449, 365.067, 52910.586 25/05/02,19:09:56,02,08,1, 11.8,1,1, 6.181, 10547.438, 365.085, 52910.593 25/05/02,19:09:56,03,08,1, 11.8,1,1, 6.181, 10547.420, 365.080, 52910.577 25/05/02,19:09:56,04,08,1, 11.8,1,1, 6.181, 10547.402, 365.094, 52910.590 25/05/02,19:09:56,05,08,1, 11.8,1,1, 6.181, 10547.373, 365.100, 52910.604 25/05/02,19:09:56,06,08,1, 11.8,1,1, 6.181, 10547.392, 365.096, 52910.557 25/05/02,19:09:56,07,08,1, 11.8,1,1, 6.181, 10547.364, 365.092, 52910.515 25/05/02,19:09:56,08,08,1, 11.8,1,1, 6.181, 10547.380, 365.088, 52910.503 25/05/02,19:09:56,09,08,1, 11.8,1,1, 6.181, 10547.346, 365.079, 52910.547 25/05/02,19:09:56,10,08,1, 11.8,1,1, 6.181, 10547.355, 365.104, 52910.573 25/05/02,19:09:56,11,08,1, 11.8,1,1, 6.181, 10547.337, 365.094, 52910.499 25/05/02,19:09:56,12,08,1, 11.8,1,1, 6.181, 10547.322, 365.079, 52910.502 25/05/02,19:09:56,13,08,1, 11.8,1,1, 6.181, 10547.311, 365.077, 52910.478 25/05/02,19:09:56,14,08,1, 11.8,1,1, 6.181, 10547.303, 365.072, 52910.514 25/05/02,19:09:56,15,08,1, 11.8,1,1, 6.181, 10547.271, 365.083, 52910.516 25/05/02,19:09:56,16,08,1, 11.8,1,1, 6.181, 10547.237, 365.057, 52910.469 25/05/02,19:09:56,17,08,1, 11.8,1,1, 6.181, 10547.287, 365.078, 52910.494 25/05/02,19:09:56,18,08,1, 11.8,1,1, 6.181, 10547.253, 365.065, 52910.512 25/05/02,19:09:56,19,08,1, 11.8,1,1, 6.181, 10547.271, 365.106, 52910.444 25/05/02,19:09:57,00,09,1, 11.8,1,1, 6.177, 10547.271, 365.106, 52910.444 25/05/02,19:09:57,01,09,1, 11.8,1,1, 6.177, 10547.238, 365.077, 52910.495 25/05/02,19:09:57,02,09,1, 11.8,1,1, 6.177, 10547.239, 365.077, 52910.559 25/05/02,19:09:57,03,09,1, 11.8,1,1, 6.177, 10547.244, 365.090, 52910.492 25/05/02,19:09:57,04,09,1, 11.8,1,1, 6.177, 10547.226, 365.084, 52910.488 25/05/02,19:09:57,05,09,1, 11.8,1,1, 6.177, 10547.251, 365.109, 52910.514 25/05/02,19:09:57,06,09,1, 11.8,1,1, 6.177, 10547.212, 365.101, 52910.500 25/05/02,19:09:57,07,09,1, 11.8,1,1, 6.177, 10547.199, 365.086, 52910.483 25/05/02,19:09:57,08,09,1, 11.8,1,1, 6.177, 10547.206, 365.110, 52910.487 25/05/02,19:09:57,09,09,1, 11.8,1,1, 6.177, 10547.188, 365.110, 52910.401 25/05/02,19:09:57,10,09,1, 11.8,1,1, 6.177, 10547.179, 365.119, 52910.469 25/05/02,19:09:57,11,09,1, 11.8,1,1, 6.177, 10547.154, 365.095, 52910.461 25/05/02,19:09:57,12,09,1, 11.8,1,1, 6.177, 10547.143, 365.103, 52910.451 25/05/02,19:09:57,13,09,1, 11.8,1,1, 6.177, 10547.124, 365.088, 52910.134 25/05/02,19:09:57,14,09,1, 11.8,1,1, 6.177, 10547.103, 365.117, 52910.588 25/05/02,19:09:57,15,09,1, 11.8,1,1, 6.177, 10547.139, 365.078, 52910.444 25/05/02,19:09:57,16,09,1, 11.8,1,1, 6.177, 10547.120, 365.106, 52910.385 25/05/02,19:09:57,17,09,1, 11.8,1,1, 6.177, 10547.086, 365.101, 52910.446 25/05/02,19:09:57,18,09,1, 11.8,1,1, 6.177, 10547.091, 365.093, 52910.442 25/05/02,19:09:57,19,09,1, 11.8,1,1, 6.177, 10547.075, 365.086, 52910.345 25/05/02,19:09:58,00,07,1, 11.9,1,1, 6.177, 10547.071, 365.086, 52910.345 25/05/02,19:09:58,01,07,1, 11.9,1,1, 6.177, 10547.059, 365.108, 52910.337 25/05/02,19:09:58,02,07,1, 11.9,1,1, 6.177, 10547.062, 365.108, 52910.363 25/05/02,19:09:58,03,07,1, 11.9,1,1, 6.177, 10547.064, 365.106, 52910.453 25/05/02,19:09:58,04,07,1, 11.9,1,1, 6.177, 10547.047, 365.112, 52910.312 25/05/02,19:09:58,05,07,1, 11.9,1,1, 6.177, 10547.031, 365.105, 52910.322 25/05/02,19:09:58,06,07,1, 11.9,1,1, 6.177, 10547.015, 365.093, 52910.401 25/05/02,19:09:58,07,07,1, 11.9,1,1, 6.177, 10547.020, 365.101, 52910.304 25/05/02,19:09:58,08,07,1, 11.9,1,1, 6.177, 10547.005, 365.124, 52910.371 25/05/02,19:09:58,09,07,1, 11.9,1,1, 6.177, 10547.014, 365.117, 52910.351 25/05/02,19:09:58,10,07,1, 11.9,1,1, 6.177, 10546.969, 365.095, 52910.362 25/05/02,19:09:58,11,07,1, 11.9,1,1, 6.177, 10546.971, 365.101, 52910.351 25/05/02,19:09:58,12,07,1, 11.9,1,1, 6.177, 10546.959, 365.107, 52910.337 25/05/02,19:09:58,13,07,1, 11.9,1,1, 6.177, 10546.957, 365.118, 52910.383 25/05/02,19:09:58,14,07,1, 11.9,1,1, 6.177, 10546.955, 365.127, 52910.310 25/05/02,19:09:58,15,07,1, 11.9,1,1, 6.177, 10546.949, 365.133, 52910.311 25/05/02,19:09:58,16,07,1, 11.9,1,1, 6.177, 10546.940, 365.118, 52910.303 25/05/02,19:09:58,17,07,1, 11.9,1,1, 6.177, 10546.916, 365.122, 52910.318 25/05/02,19:09:58,18,07,1, 11.9,1,1, 6.177, 10546.917, 365.106, 52910.228 25/05/02,19:09:58,19,07,1, 11.9,1,1, 6.177, 10546.892, 365.130, 52910.285 25/05/02,19:09:59,00,07,1, 11.9,1,1, 6.185, 10546.887, 365.130, 52910.285 25/05/02,19:09:59,01,07,1, 11.9,1,1, 6.185, 10546.872, 365.131, 52910.275 25/05/02,19:09:59,02,07,1, 11.9,1,1, 6.185, 10546.878, 365.122, 52910.329 25/05/02,19:09:59,03,07,1, 11.9,1,1, 6.185, 10546.866, 365.114, 52910.299 25/05/02,19:09:59,04,07,1, 11.9,1,1, 6.185, 10546.868, 365.112, 52910.231 25/05/02,19:09:59,05,07,1, 11.9,1,1, 6.185, 10546.837, 365.116, 52910.270 25/05/02,19:09:59,06,07,1, 11.9,1,1, 6.185, 10546.840, 365.130, 52910.237 25/05/02,19:09:59,07,07,1, 11.9,1,1, 6.185, 10546.818, 365.112, 52910.296 25/05/02,19:09:59,08,07,1, 11.9,1,1, 6.185, 10546.844, 365.128, 52910.255 25/05/02,19:09:59,09,07,1, 11.9,1,1, 6.185, 10546.789, 365.107, 52910.172 25/05/02,19:09:59,10,07,1, 11.9,1,1, 6.185, 10546.783, 365.101, 52910.191 25/05/02,19:09:59,11,07,1, 11.9,1,1, 6.185, 10546.782, 365.132, 52910.228 25/05/02,19:09:59,12,07,1, 11.9,1,1, 6.185, 10546.782, 365.112, 52910.238 25/05/02,19:09:59,13,07,1, 11.9,1,1, 6.185, 10546.760, 365.103, 52910.206 25/05/02,19:09:59,14,07,1, 11.9,1,1, 6.185, 10546.758, 365.138, 52910.235 25/05/02,19:09:59,15,07,1, 11.9,1,1, 6.185, 10546.755, 365.124, 52910.151 25/05/02,19:09:59,16,07,1, 11.9,1,1, 6.185, 10546.742, 365.126, 52910.339 25/05/02,19:09:59,17,07,1, 11.9,1,1, 6.185, 10546.735, 365.110, 52910.235 25/05/02,19:09:59,18,07,1, 11.9,1,1, 6.185, 10546.687, 365.117, 52910.228 25/05/02,19:09:59,19,07,1, 11.9,1,1, 6.185, 10546.709, 365.103, 52910.130 25/05/02,19:10:00,00,07,1, 11.9,1,1, 6.183, 10546.703, 365.103, 52910.130 25/05/02,19:10:00,01,07,1, 11.9,1,1, 6.183, 10546.720, 365.106, 52910.104 25/05/02,19:10:00,02,07,1, 11.9,1,1, 6.183, 10546.698, 365.118, 52910.099 25/05/02,19:10:00,03,07,1, 11.9,1,1, 6.183, 10546.649, 365.116, 52910.143 25/05/02,19:10:00,04,07,1, 11.9,1,1, 6.183, 10546.656, 365.118, 52910.068 25/05/02,19:10:00,05,07,1, 11.9,1,1, 6.183, 10546.651, 365.090, 52910.030 25/05/02,19:10:00,06,07,1, 11.9,1,1, 6.183, 10546.656, 365.140, 52910.079 25/05/02,19:10:00,07,07,1, 11.9,1,1, 6.183, 10546.639, 365.130, 52909.969 25/05/02,19:10:00,08,07,1, 11.9,1,1, 6.183, 10546.641, 365.106, 52910.001 25/05/02,19:10:00,09,07,1, 11.9,1,1, 6.183, 10546.620, 365.130, 52910.027 25/05/02,19:10:00,10,07,1, 11.9,1,1, 6.183, 10546.591, 365.111, 52910.039 25/05/02,19:10:00,11,07,1, 11.9,1,1, 6.183, 10546.621, 365.103, 52909.992 25/05/02,19:10:00,12,07,1, 11.9,1,1, 6.183, 10546.582, 365.091, 52909.946 25/05/02,19:10:00,13,07,1, 11.9,1,1, 6.183, 10546.572, 365.088, 52910.019 25/05/02,19:10:00,14,07,1, 11.9,1,1, 6.183, 10546.574, 365.107, 52909.975 25/05/02,19:10:00,15,07,1, 11.9,1,1, 6.183, 10546.543, 365.092, 52909.995 25/05/02,19:10:00,16,07,1, 11.9,1,1, 6.183, 10546.540, 365.097, 52910.013 25/05/02,19:10:00,17,07,1, 11.9,1,1, 6.183, 10546.544, 365.113, 52909.922 25/05/02,19:10:00,18,07,1, 11.9,1,1, 6.183, 10546.517, 365.079, 52909.971 25/05/02,19:10:00,19,07,1, 11.9,1,1, 6.183, 10546.494, 365.094, 52909.936 25/05/02,19:10:01,00,07,1, 12.0,1,1, 6.184, 10546.486, 365.094, 52909.936 25/05/02,19:10:01,01,07,1, 12.0,1,1, 6.184, 10546.511, 365.109, 52909.958 25/05/02,19:10:01,02,07,1, 12.0,1,1, 6.184, 10546.485, 365.097, 52910.006 25/05/02,19:10:01,03,07,1, 12.0,1,1, 6.184, 10546.460, 365.119, 52909.980 25/05/02,19:10:01,04,07,1, 12.0,1,1, 6.184, 10546.482, 365.109, 52909.980 25/05/02,19:10:01,05,07,1, 12.0,1,1, 6.184, 10546.449, 365.081, 52909.883 25/05/02,19:10:01,06,07,1, 12.0,1,1, 6.184, 10546.446, 365.092, 52909.900 25/05/02,19:10:01,07,07,1, 12.0,1,1, 6.184, 10546.443, 365.121, 52909.937 25/05/02,19:10:01,08,07,1, 12.0,1,1, 6.184, 10546.445, 365.090, 52909.887 25/05/02,19:10:01,09,07,1, 12.0,1,1, 6.184, 10546.429, 365.092, 52909.873 25/05/02,19:10:01,10,07,1, 12.0,1,1, 6.184, 10546.424, 365.091, 52909.876 25/05/02,19:10:01,11,07,1, 12.0,1,1, 6.184, 10546.398, 365.109, 52909.862 25/05/02,19:10:01,12,07,1, 12.0,1,1, 6.184, 10546.390, 365.078, 52909.556 25/05/02,19:10:01,13,07,1, 12.0,1,1, 6.184, 10546.365, 365.117, 52909.856 25/05/02,19:10:01,14,07,1, 12.0,1,1, 6.184, 10546.365, 365.133, 52909.862 25/05/02,19:10:01,15,07,1, 12.0,1,1, 6.184, 10546.361, 365.107, 52909.863 25/05/02,19:10:01,16,07,1, 12.0,1,1, 6.184, 10546.356, 365.091, 52909.856 25/05/02,19:10:01,17,07,1, 12.0,1,1, 6.184, 10546.354, 365.094, 52909.860 25/05/02,19:10:01,18,07,1, 12.0,1,1, 6.184, 10546.321, 365.103, 52909.847 25/05/02,19:10:01,19,07,1, 12.0,1,1, 6.184, 10546.323, 365.083, 52909.761 25/05/02,19:10:02,00,08,1, 11.9,1,1, 6.175, 10546.319, 365.083, 52909.761 25/05/02,19:10:02,01,08,1, 11.9,1,1, 6.175, 10546.328, 365.083, 52909.999 25/05/02,19:10:02,02,08,1, 11.9,1,1, 6.175, 10546.282, 365.075, 52909.682 25/05/02,19:10:02,03,08,1, 11.9,1,1, 6.175, 10546.256, 365.092, 52909.860 25/05/02,19:10:02,04,08,1, 11.9,1,1, 6.175, 10546.276, 365.092, 52909.763 25/05/02,19:10:02,05,08,1, 11.9,1,1, 6.175, 10546.275, 365.067, 52909.805 25/05/02,19:10:02,06,08,1, 11.9,1,1, 6.175, 10546.267, 365.074, 52909.766 25/05/02,19:10:02,07,08,1, 11.9,1,1, 6.175, 10546.235, 365.087, 52909.795 25/05/02,19:10:02,08,08,1, 11.9,1,1, 6.175, 10546.258, 365.085, 52910.015 25/05/02,19:10:02,09,08,1, 11.9,1,1, 6.175, 10546.267, 365.087, 52909.801 25/05/02,19:10:02,10,08,1, 11.9,1,1, 6.175, 10546.235, 365.071, 52909.678 25/05/02,19:10:02,11,08,1, 11.9,1,1, 6.175, 10546.226, 365.060, 52909.598 25/05/02,19:10:02,12,08,1, 11.9,1,1, 6.175, 10546.202, 365.082, 52909.752 25/05/02,19:10:02,13,08,1, 11.9,1,1, 6.175, 10546.188, 365.082, 52909.803 25/05/02,19:10:02,14,08,1, 11.9,1,1, 6.175, 10546.170, 365.068, 52909.701 25/05/02,19:10:02,15,08,1, 11.9,1,1, 6.175, 10546.182, 365.067, 52909.700 25/05/02,19:10:02,16,08,1, 11.9,1,1, 6.175, 10546.145, 365.075, 52909.768 25/05/02,19:10:02,17,08,1, 11.9,1,1, 6.175, 10546.154, 365.081, 52909.629 25/05/02,19:10:02,18,08,1, 11.9,1,1, 6.175, 10546.149, 365.081, 52909.720 25/05/02,19:10:02,19,08,1, 11.9,1,1, 6.175, 10546.112, 365.069, 52909.690 25/05/02,19:10:03,00,07,1, 11.9,1,1, 6.183, 10546.111, 365.069, 52909.690 25/05/02,19:10:03,01,07,1, 11.9,1,1, 6.183, 10546.127, 365.088, 52909.558 25/05/02,19:10:03,02,07,1, 11.9,1,1, 6.183, 10546.096, 365.097, 52909.736 25/05/02,19:10:03,03,07,1, 11.9,1,1, 6.183, 10546.103, 365.076, 52909.656 25/05/02,19:10:03,04,07,1, 11.9,1,1, 6.183, 10546.089, 365.080, 52909.618 25/05/02,19:10:03,05,07,1, 11.9,1,1, 6.183, 10546.078, 365.097, 52909.667 25/05/02,19:10:03,06,07,1, 11.9,1,1, 6.183, 10546.065, 365.099, 52909.643 25/05/02,19:10:03,07,07,1, 11.9,1,1, 6.183, 10546.059, 365.071, 52909.567 25/05/02,19:10:03,08,07,1, 11.9,1,1, 6.183, 10546.027, 365.090, 52909.689 25/05/02,19:10:03,09,07,1, 11.9,1,1, 6.183, 10546.023, 365.061, 52909.603 25/05/02,19:10:03,10,07,1, 11.9,1,1, 6.183, 10546.025, 365.062, 52909.578 25/05/02,19:10:03,11,07,1, 11.9,1,1, 6.183, 10545.998, 365.074, 52909.625 25/05/02,19:10:03,12,07,1, 11.9,1,1, 6.183, 10545.999, 365.089, 52909.558 25/05/02,19:10:03,13,07,1, 11.9,1,1, 6.183, 10545.998, 365.058, 52909.544 25/05/02,19:10:03,14,07,1, 11.9,1,1, 6.183, 10546.015, 365.076, 52909.598 25/05/02,19:10:03,15,07,1, 11.9,1,1, 6.183, 10545.980, 365.081, 52909.632 25/05/02,19:10:03,16,07,1, 11.9,1,1, 6.183, 10545.950, 365.060, 52909.624 25/05/02,19:10:03,17,07,1, 11.9,1,1, 6.183, 10545.981, 365.069, 52909.547 25/05/02,19:10:03,18,07,1, 11.9,1,1, 6.183, 10545.932, 365.073, 52909.541 25/05/02,19:10:03,19,07,1, 11.9,1,1, 6.183, 10545.935, 365.068, 52909.526 25/05/02,19:10:04,00,08,1, 11.9,1,1, 6.186, 10545.927, 365.068, 52909.526 25/05/02,19:10:04,01,08,1, 11.9,1,1, 6.186, 10545.934, 365.066, 52909.592 25/05/02,19:10:04,02,08,1, 11.9,1,1, 6.186, 10545.887, 365.042, 52909.552 25/05/02,19:10:04,03,08,1, 11.9,1,1, 6.186, 10545.915, 365.058, 52909.528 25/05/02,19:10:04,04,08,1, 11.9,1,1, 6.186, 10545.866, 365.048, 52909.535 25/05/02,19:10:04,05,08,1, 11.9,1,1, 6.186, 10545.862, 365.053, 52909.524 25/05/02,19:10:04,06,08,1, 11.9,1,1, 6.186, 10545.840, 365.042, 52909.471 25/05/02,19:10:04,07,08,1, 11.9,1,1, 6.186, 10545.820, 365.083, 52909.533 25/05/02,19:10:04,08,08,1, 11.9,1,1, 6.186, 10545.851, 365.040, 52909.472 25/05/02,19:10:04,09,08,1, 11.9,1,1, 6.186, 10545.814, 365.051, 52909.478 25/05/02,19:10:04,10,08,1, 11.9,1,1, 6.186, 10545.802, 365.054, 52909.457 25/05/02,19:10:04,11,08,1, 11.9,1,1, 6.186, 10545.782, 365.017, 52909.396 25/05/02,19:10:04,12,08,1, 11.9,1,1, 6.186, 10545.818, 365.048, 52909.441 25/05/02,19:10:04,13,08,1, 11.9,1,1, 6.186, 10545.763, 365.035, 52909.509 25/05/02,19:10:04,14,08,1, 11.9,1,1, 6.186, 10545.762, 365.043, 52909.468 25/05/02,19:10:04,15,08,1, 11.9,1,1, 6.186, 10545.757, 365.055, 52909.505 25/05/02,19:10:04,16,08,1, 11.9,1,1, 6.186, 10545.755, 365.032, 52909.407 25/05/02,19:10:04,17,08,1, 11.9,1,1, 6.186, 10545.733, 365.055, 52909.437 25/05/02,19:10:04,18,08,1, 11.9,1,1, 6.186, 10545.716, 365.013, 52909.405 25/05/02,19:10:04,19,08,1, 11.9,1,1, 6.186, 10545.712, 365.045, 52909.437 25/05/02,19:10:05,00,08,1, 11.9,1,1, 6.187, 10545.710, 365.045, 52909.437 25/05/02,19:10:05,01,08,1, 11.9,1,1, 6.187, 10545.674, 365.032, 52909.340 25/05/02,19:10:05,02,08,1, 11.9,1,1, 6.187, 10545.665, 365.054, 52909.431 25/05/02,19:10:05,03,08,1, 11.9,1,1, 6.187, 10545.654, 365.030, 52909.346 25/05/02,19:10:05,04,08,1, 11.9,1,1, 6.187, 10545.631, 365.034, 52909.334 25/05/02,19:10:05,05,08,1, 11.9,1,1, 6.187, 10545.643, 365.030, 52909.332 25/05/02,19:10:05,06,08,1, 11.9,1,1, 6.187, 10545.614, 365.024, 52909.426 25/05/02,19:10:05,07,08,1, 11.9,1,1, 6.187, 10545.572, 365.029, 52909.284 25/05/02,19:10:05,08,08,1, 11.9,1,1, 6.187, 10545.583, 365.030, 52909.363 25/05/02,19:10:05,09,08,1, 11.9,1,1, 6.187, 10545.574, 365.043, 52909.292 25/05/02,19:10:05,10,08,1, 11.9,1,1, 6.187, 10545.557, 365.034, 52909.349 25/05/02,19:10:05,11,08,1, 11.9,1,1, 6.187, 10545.543, 365.034, 52909.350 25/05/02,19:10:05,12,08,1, 11.9,1,1, 6.187, 10545.550, 365.023, 52909.319 25/05/02,19:10:05,13,08,1, 11.9,1,1, 6.187, 10545.545, 365.016, 52909.281 25/05/02,19:10:05,14,08,1, 11.9,1,1, 6.187, 10545.527, 365.033, 52909.263 25/05/02,19:10:05,15,08,1, 11.9,1,1, 6.187, 10545.516, 365.045, 52909.262 25/05/02,19:10:05,16,08,1, 11.9,1,1, 6.187, 10545.498, 364.998, 52909.250 25/05/02,19:10:05,17,08,1, 11.9,1,1, 6.187, 10545.499, 365.011, 52909.319 25/05/02,19:10:05,18,08,1, 11.9,1,1, 6.187, 10545.489, 365.026, 52909.270 25/05/02,19:10:05,19,08,1, 11.9,1,1, 6.187, 10545.462, 364.988, 52909.258 25/05/02,19:10:06,00,08,1, 11.8,1,1, 6.182, 10545.460, 364.988, 52909.258 25/05/02,19:10:06,01,08,1, 11.8,1,1, 6.182, 10545.426, 365.016, 52909.264 25/05/02,19:10:06,02,08,1, 11.8,1,1, 6.182, 10545.397, 364.957, 52909.299 25/05/02,19:10:06,03,08,1, 11.8,1,1, 6.182, 10545.400, 365.013, 52909.313 25/05/02,19:10:06,04,08,1, 11.8,1,1, 6.182, 10545.394, 365.004, 52909.233 25/05/02,19:10:06,05,08,1, 11.8,1,1, 6.182, 10545.393, 364.966, 52909.235 25/05/02,19:10:06,06,08,1, 11.8,1,1, 6.182, 10545.365, 364.996, 52909.268 25/05/02,19:10:06,07,08,1, 11.8,1,1, 6.182, 10545.373, 364.974, 52909.178 25/05/02,19:10:06,08,08,1, 11.8,1,1, 6.182, 10545.316, 364.982, 52909.213 25/05/02,19:10:06,09,08,1, 11.8,1,1, 6.182, 10545.339, 364.987, 52909.236 25/05/02,19:10:06,10,08,1, 11.8,1,1, 6.182, 10545.293, 364.976, 52909.189 25/05/02,19:10:06,11,08,1, 11.8,1,1, 6.182, 10545.301, 364.977, 52909.218 25/05/02,19:10:06,12,08,1, 11.8,1,1, 6.182, 10545.297, 364.937, 52909.149 25/05/02,19:10:06,13,08,1, 11.8,1,1, 6.182, 10545.271, 364.952, 52909.196 25/05/02,19:10:06,14,08,1, 11.8,1,1, 6.182, 10545.255, 364.965, 52909.145 25/05/02,19:10:06,15,08,1, 11.8,1,1, 6.182, 10545.245, 364.939, 52909.176 25/05/02,19:10:06,16,08,1, 11.8,1,1, 6.182, 10545.231, 364.961, 52909.158 25/05/02,19:10:06,17,08,1, 11.8,1,1, 6.182, 10545.218, 364.941, 52909.173 25/05/02,19:10:06,18,08,1, 11.8,1,1, 6.182, 10545.205, 364.959, 52909.096 25/05/02,19:10:06,19,08,1, 11.8,1,1, 6.182, 10545.200, 364.980, 52909.137 25/05/02,19:10:07,00,08,1, 12.0,1,1, 6.177, 10545.193, 364.980, 52909.137 25/05/02,19:10:07,01,08,1, 12.0,1,1, 6.177, 10545.172, 364.948, 52909.137 25/05/02,19:10:07,02,08,1, 12.0,1,1, 6.177, 10545.133, 364.939, 52909.093 25/05/02,19:10:07,03,08,1, 12.0,1,1, 6.177, 10545.103, 364.943, 52909.154 25/05/02,19:10:07,04,08,1, 12.0,1,1, 6.177, 10545.129, 364.945, 52909.144 25/05/02,19:10:07,05,08,1, 12.0,1,1, 6.177, 10545.105, 364.947, 52909.088 25/05/02,19:10:07,06,08,1, 12.0,1,1, 6.177, 10545.091, 364.941, 52909.064 25/05/02,19:10:07,07,08,1, 12.0,1,1, 6.177, 10545.048, 364.936, 52909.030 25/05/02,19:10:07,08,08,1, 12.0,1,1, 6.177, 10545.040, 364.932, 52909.061 25/05/02,19:10:07,09,08,1, 12.0,1,1, 6.177, 10545.008, 364.923, 52909.077 25/05/02,19:10:07,10,08,1, 12.0,1,1, 6.177, 10545.030, 364.924, 52909.156 25/05/02,19:10:07,11,08,1, 12.0,1,1, 6.177, 10545.033, 364.930, 52909.122 25/05/02,19:10:07,12,08,1, 12.0,1,1, 6.177, 10544.982, 364.927, 52909.115 25/05/02,19:10:07,13,08,1, 12.0,1,1, 6.177, 10544.985, 364.917, 52909.025 25/05/02,19:10:07,14,08,1, 12.0,1,1, 6.177, 10544.978, 364.927, 52909.118 25/05/02,19:10:07,15,08,1, 12.0,1,1, 6.177, 10544.959, 364.914, 52909.058 25/05/02,19:10:07,16,08,1, 12.0,1,1, 6.177, 10544.948, 364.910, 52909.057 25/05/02,19:10:07,17,08,1, 12.0,1,1, 6.177, 10544.961, 364.907, 52909.106 25/05/02,19:10:07,18,08,1, 12.0,1,1, 6.177, 10544.914, 364.902, 52909.011 25/05/02,19:10:07,19,08,1, 12.0,1,1, 6.177, 10544.902, 364.898, 52909.033 25/05/02,19:10:08,00,07,1, 11.9,1,1, 6.176, 10544.901, 364.898, 52909.033 25/05/02,19:10:08,01,07,1, 11.9,1,1, 6.176, 10544.868, 364.890, 52909.014 25/05/02,19:10:08,02,07,1, 11.9,1,1, 6.176, 10544.868, 364.896, 52908.980 25/05/02,19:10:08,03,07,1, 11.9,1,1, 6.176, 10544.854, 364.914, 52909.019 25/05/02,19:10:08,04,07,1, 11.9,1,1, 6.176, 10544.837, 364.894, 52908.943 25/05/02,19:10:08,05,07,1, 11.9,1,1, 6.176, 10544.844, 364.889, 52909.010 25/05/02,19:10:08,06,07,1, 11.9,1,1, 6.176, 10544.814, 364.901, 52908.984 25/05/02,19:10:08,07,07,1, 11.9,1,1, 6.176, 10544.794, 364.888, 52908.934 25/05/02,19:10:08,08,07,1, 11.9,1,1, 6.176, 10544.802, 364.875, 52908.961 25/05/02,19:10:08,09,07,1, 11.9,1,1, 6.176, 10544.780, 364.889, 52908.918 25/05/02,19:10:08,10,07,1, 11.9,1,1, 6.176, 10544.749, 364.863, 52908.959 25/05/02,19:10:08,11,07,1, 11.9,1,1, 6.176, 10544.742, 364.850, 52908.861 25/05/02,19:10:08,12,07,1, 11.9,1,1, 6.176, 10544.727, 364.855, 52908.880 25/05/02,19:10:08,13,07,1, 11.9,1,1, 6.176, 10544.711, 364.846, 52908.910 25/05/02,19:10:08,14,07,1, 11.9,1,1, 6.176, 10544.688, 364.836, 52908.872 25/05/02,19:10:08,15,07,1, 11.9,1,1, 6.176, 10544.681, 364.852, 52908.939 25/05/02,19:10:08,16,07,1, 11.9,1,1, 6.176, 10544.701, 364.848, 52908.881 25/05/02,19:10:08,17,07,1, 11.9,1,1, 6.176, 10544.659, 364.842, 52908.850 25/05/02,19:10:08,18,07,1, 11.9,1,1, 6.176, 10544.636, 364.855, 52908.885 25/05/02,19:10:08,19,07,1, 11.9,1,1, 6.176, 10544.632, 364.828, 52908.883 25/05/02,19:10:09,00,07,1, 12.0,1,1, 6.186, 10544.626, 364.828, 52908.883 25/05/02,19:10:09,01,07,1, 12.0,1,1, 6.186, 10544.602, 364.807, 52908.810 25/05/02,19:10:09,02,07,1, 12.0,1,1, 6.186, 10544.607, 364.825, 52908.805 25/05/02,19:10:09,03,07,1, 12.0,1,1, 6.186, 10544.575, 364.830, 52908.866 25/05/02,19:10:09,04,07,1, 12.0,1,1, 6.186, 10544.559, 364.817, 52908.847 25/05/02,19:10:09,05,07,1, 12.0,1,1, 6.186, 10544.531, 364.828, 52908.799 25/05/02,19:10:09,06,07,1, 12.0,1,1, 6.186, 10544.525, 364.816, 52908.805 25/05/02,19:10:09,07,07,1, 12.0,1,1, 6.186, 10544.531, 364.812, 52908.828 25/05/02,19:10:09,08,07,1, 12.0,1,1, 6.186, 10544.472, 364.804, 52908.804 25/05/02,19:10:09,09,07,1, 12.0,1,1, 6.186, 10544.458, 364.806, 52908.810 25/05/02,19:10:09,10,07,1, 12.0,1,1, 6.186, 10544.464, 364.820, 52908.815 25/05/02,19:10:09,11,07,1, 12.0,1,1, 6.186, 10544.441, 364.806, 52908.819 25/05/02,19:10:09,12,07,1, 12.0,1,1, 6.186, 10544.450, 364.823, 52908.788 25/05/02,19:10:09,13,07,1, 12.0,1,1, 6.186, 10544.429, 364.813, 52908.784 25/05/02,19:10:09,14,07,1, 12.0,1,1, 6.186, 10544.404, 364.824, 52908.800 25/05/02,19:10:09,15,07,1, 12.0,1,1, 6.186, 10544.393, 364.785, 52908.777 25/05/02,19:10:09,16,07,1, 12.0,1,1, 6.186, 10544.378, 364.825, 52908.787 25/05/02,19:10:09,17,07,1, 12.0,1,1, 6.186, 10544.380, 364.809, 52908.757 25/05/02,19:10:09,18,07,1, 12.0,1,1, 6.186, 10544.343, 364.799, 52908.704 25/05/02,19:10:09,19,07,1, 12.0,1,1, 6.186, 10544.336, 364.810, 52908.749 25/05/02,19:10:10,00,08,1, 11.9,1,1, 6.174, 10544.333, 364.810, 52908.749 25/05/02,19:10:10,01,08,1, 11.9,1,1, 6.174, 10544.311, 364.786, 52908.717 25/05/02,19:10:10,02,08,1, 11.9,1,1, 6.174, 10544.266, 364.777, 52908.733 25/05/02,19:10:10,03,08,1, 11.9,1,1, 6.174, 10544.294, 364.798, 52908.671 25/05/02,19:10:10,04,08,1, 11.9,1,1, 6.174, 10544.249, 364.759, 52908.664 25/05/02,19:10:10,05,08,1, 11.9,1,1, 6.174, 10544.251, 364.766, 52908.709 25/05/02,19:10:10,06,08,1, 11.9,1,1, 6.174, 10544.220, 364.757, 52908.681 25/05/02,19:10:10,07,08,1, 11.9,1,1, 6.174, 10544.221, 364.782, 52908.679 25/05/02,19:10:10,08,08,1, 11.9,1,1, 6.174, 10544.206, 364.778, 52908.714 25/05/02,19:10:10,09,08,1, 11.9,1,1, 6.174, 10544.214, 364.762, 52908.654 25/05/02,19:10:10,10,08,1, 11.9,1,1, 6.174, 10544.187, 364.767, 52908.653 25/05/02,19:10:10,11,08,1, 11.9,1,1, 6.174, 10544.136, 364.761, 52908.653 25/05/02,19:10:10,12,08,1, 11.9,1,1, 6.174, 10544.150, 364.758, 52908.685 25/05/02,19:10:10,13,08,1, 11.9,1,1, 6.174, 10544.134, 364.755, 52908.624 25/05/02,19:10:10,14,08,1, 11.9,1,1, 6.174, 10544.128, 364.729, 52908.584 25/05/02,19:10:10,15,08,1, 11.9,1,1, 6.174, 10544.115, 364.748, 52908.574 25/05/02,19:10:10,16,08,1, 11.9,1,1, 6.174, 10544.082, 364.729, 52908.600 25/05/02,19:10:10,17,08,1, 11.9,1,1, 6.174, 10544.079, 364.724, 52908.571 25/05/02,19:10:10,18,08,1, 11.9,1,1, 6.174, 10544.056, 364.742, 52908.634 25/05/02,19:10:10,19,08,1, 11.9,1,1, 6.174, 10544.044, 364.715, 52908.529 25/05/02,19:10:11,00,08,1, 12.0,1,1, 6.181, 10544.041, 364.715, 52908.529 25/05/02,19:10:11,01,08,1, 12.0,1,1, 6.181, 10543.998, 364.740, 52908.617 25/05/02,19:10:11,02,08,1, 12.0,1,1, 6.181, 10543.991, 364.714, 52908.552 25/05/02,19:10:11,03,08,1, 12.0,1,1, 6.181, 10543.983, 364.747, 52908.587 25/05/02,19:10:11,04,08,1, 12.0,1,1, 6.181, 10543.972, 364.715, 52908.575 25/05/02,19:10:11,05,08,1, 12.0,1,1, 6.181, 10543.928, 364.730, 52908.607 25/05/02,19:10:11,06,08,1, 12.0,1,1, 6.181, 10543.923, 364.726, 52908.627 25/05/02,19:10:11,07,08,1, 12.0,1,1, 6.181, 10543.943, 364.699, 52908.586 25/05/02,19:10:11,08,08,1, 12.0,1,1, 6.181, 10543.898, 364.699, 52908.528 25/05/02,19:10:11,09,08,1, 12.0,1,1, 6.181, 10543.904, 364.688, 52908.492 25/05/02,19:10:11,10,08,1, 12.0,1,1, 6.181, 10543.865, 364.718, 52908.559 25/05/02,19:10:11,11,08,1, 12.0,1,1, 6.181, 10543.858, 364.691, 52908.481 25/05/02,19:10:11,12,08,1, 12.0,1,1, 6.181, 10543.838, 364.742, 52908.555 25/05/02,19:10:11,13,08,1, 12.0,1,1, 6.181, 10543.853, 364.729, 52908.560 25/05/02,19:10:11,14,08,1, 12.0,1,1, 6.181, 10543.791, 364.683, 52908.512 25/05/02,19:10:11,15,08,1, 12.0,1,1, 6.181, 10543.785, 364.697, 52908.490 25/05/02,19:10:11,16,08,1, 12.0,1,1, 6.181, 10543.768, 364.706, 52908.491 25/05/02,19:10:11,17,08,1, 12.0,1,1, 6.181, 10543.780, 364.676, 52908.539 25/05/02,19:10:11,18,08,1, 12.0,1,1, 6.181, 10543.765, 364.697, 52908.538 25/05/02,19:10:11,19,08,1, 12.0,1,1, 6.181, 10543.753, 364.676, 52908.455 25/05/02,19:10:12,00,08,1, 11.9,1,1, 6.173, 10543.749, 364.676, 52908.455 25/05/02,19:10:12,01,08,1, 11.9,1,1, 6.173, 10543.720, 364.689, 52908.481 25/05/02,19:10:12,02,08,1, 11.9,1,1, 6.173, 10543.696, 364.677, 52908.506 25/05/02,19:10:12,03,08,1, 11.9,1,1, 6.173, 10543.678, 364.683, 52908.427 25/05/02,19:10:12,04,08,1, 11.9,1,1, 6.173, 10543.697, 364.690, 52908.399 25/05/02,19:10:12,05,08,1, 11.9,1,1, 6.173, 10543.636, 364.676, 52908.398 25/05/02,19:10:12,06,08,1, 11.9,1,1, 6.173, 10543.595, 364.683, 52908.435 25/05/02,19:10:12,07,08,1, 11.9,1,1, 6.173, 10543.594, 364.683, 52908.402 25/05/02,19:10:12,08,08,1, 11.9,1,1, 6.173, 10543.579, 364.664, 52908.420 25/05/02,19:10:12,09,08,1, 11.9,1,1, 6.173, 10543.617, 364.663, 52908.406 25/05/02,19:10:12,10,08,1, 11.9,1,1, 6.173, 10543.569, 364.642, 52908.355 25/05/02,19:10:12,11,08,1, 11.9,1,1, 6.173, 10543.569, 364.650, 52908.467 25/05/02,19:10:12,12,08,1, 11.9,1,1, 6.173, 10543.532, 364.652, 52908.399 25/05/02,19:10:12,13,08,1, 11.9,1,1, 6.173, 10543.527, 364.660, 52908.419 25/05/02,19:10:12,14,08,1, 11.9,1,1, 6.173, 10543.513, 364.661, 52908.364 25/05/02,19:10:12,15,08,1, 11.9,1,1, 6.173, 10543.461, 364.652, 52908.388 25/05/02,19:10:12,16,08,1, 11.9,1,1, 6.173, 10543.463, 364.646, 52908.405 25/05/02,19:10:12,17,08,1, 11.9,1,1, 6.173, 10543.461, 364.643, 52908.411 25/05/02,19:10:12,18,08,1, 11.9,1,1, 6.173, 10543.457, 364.639, 52908.395 25/05/02,19:10:12,19,08,1, 11.9,1,1, 6.173, 10543.434, 364.644, 52908.343 25/05/02,19:10:13,00,08,1, 11.9,1,1, 6.183, 10543.432, 364.644, 52908.343 25/05/02,19:10:13,01,08,1, 11.9,1,1, 6.183, 10543.408, 364.650, 52908.326 25/05/02,19:10:13,02,08,1, 11.9,1,1, 6.183, 10543.391, 364.678, 52908.354 25/05/02,19:10:13,03,08,1, 11.9,1,1, 6.183, 10543.379, 364.624, 52908.270 25/05/02,19:10:13,04,08,1, 11.9,1,1, 6.183, 10543.351, 364.642, 52908.276 25/05/02,19:10:13,05,08,1, 11.9,1,1, 6.183, 10543.322, 364.639, 52908.265 25/05/02,19:10:13,06,08,1, 11.9,1,1, 6.183, 10543.346, 364.636, 52908.302 25/05/02,19:10:13,07,08,1, 11.9,1,1, 6.183, 10543.292, 364.646, 52908.263 25/05/02,19:10:13,08,08,1, 11.9,1,1, 6.183, 10543.298, 364.648, 52908.308 25/05/02,19:10:13,09,08,1, 11.9,1,1, 6.183, 10543.267, 364.649, 52908.298 25/05/02,19:10:13,10,08,1, 11.9,1,1, 6.183, 10543.257, 364.633, 52908.249 25/05/02,19:10:13,11,08,1, 11.9,1,1, 6.183, 10543.259, 364.649, 52908.306 25/05/02,19:10:13,12,08,1, 11.9,1,1, 6.183, 10543.231, 364.625, 52908.277 25/05/02,19:10:13,13,08,1, 11.9,1,1, 6.183, 10543.205, 364.620, 52908.261 25/05/02,19:10:13,14,08,1, 11.9,1,1, 6.183, 10543.183, 364.612, 52908.261 25/05/02,19:10:13,15,08,1, 11.9,1,1, 6.183, 10543.151, 364.618, 52908.286 25/05/02,19:10:13,16,08,1, 11.9,1,1, 6.183, 10543.172, 364.632, 52908.176 25/05/02,19:10:13,17,08,1, 11.9,1,1, 6.183, 10543.160, 364.624, 52908.145 25/05/02,19:10:13,18,08,1, 11.9,1,1, 6.183, 10543.134, 364.615, 52908.189 25/05/02,19:10:13,19,08,1, 11.9,1,1, 6.183, 10543.119, 364.616, 52908.222 25/05/02,19:10:14,00,08,1, 12.0,1,1, 6.180, 10543.115, 364.616, 52908.222 25/05/02,19:10:14,01,08,1, 12.0,1,1, 6.180, 10543.099, 364.601, 52908.278 25/05/02,19:10:14,02,08,1, 12.0,1,1, 6.180, 10543.067, 364.620, 52908.157 25/05/02,19:10:14,03,08,1, 12.0,1,1, 6.180, 10543.048, 364.632, 52908.242 25/05/02,19:10:14,04,08,1, 12.0,1,1, 6.180, 10543.026, 364.587, 52908.224 25/05/02,19:10:14,05,08,1, 12.0,1,1, 6.180, 10543.026, 364.583, 52908.219 25/05/02,19:10:14,06,08,1, 12.0,1,1, 6.180, 10542.985, 364.611, 52908.229 25/05/02,19:10:14,07,08,1, 12.0,1,1, 6.180, 10542.977, 364.595, 52908.202 25/05/02,19:10:14,08,08,1, 12.0,1,1, 6.180, 10542.962, 364.611, 52908.154 25/05/02,19:10:14,09,08,1, 12.0,1,1, 6.180, 10542.954, 364.603, 52908.207 25/05/02,19:10:14,10,08,1, 12.0,1,1, 6.180, 10542.944, 364.606, 52908.210 25/05/02,19:10:14,11,08,1, 12.0,1,1, 6.180, 10542.925, 364.578, 52908.116 25/05/02,19:10:14,12,08,1, 12.0,1,1, 6.180, 10542.908, 364.583, 52908.205 25/05/02,19:10:14,13,08,1, 12.0,1,1, 6.180, 10542.880, 364.583, 52908.078 25/05/02,19:10:14,14,08,1, 12.0,1,1, 6.180, 10542.900, 364.568, 52908.123 25/05/02,19:10:14,15,08,1, 12.0,1,1, 6.180, 10542.859, 364.583, 52908.072 25/05/02,19:10:14,16,08,1, 12.0,1,1, 6.180, 10542.816, 364.574, 52908.102 25/05/02,19:10:14,17,08,1, 12.0,1,1, 6.180, 10542.823, 364.577, 52908.190 25/05/02,19:10:14,18,08,1, 12.0,1,1, 6.180, 10542.809, 364.567, 52908.085 25/05/02,19:10:14,19,08,1, 12.0,1,1, 6.180, 10542.791, 364.549, 52908.074 25/05/02,19:10:15,00,08,1, 11.9,1,1, 6.174, 10542.790, 364.549, 52908.074 25/05/02,19:10:15,01,08,1, 11.9,1,1, 6.174, 10542.786, 364.572, 52908.135 25/05/02,19:10:15,02,08,1, 11.9,1,1, 6.174, 10542.749, 364.575, 52908.075 25/05/02,19:10:15,03,08,1, 11.9,1,1, 6.174, 10542.731, 364.581, 52908.089 25/05/02,19:10:15,04,08,1, 11.9,1,1, 6.174, 10542.694, 364.566, 52908.088 25/05/02,19:10:15,05,08,1, 11.9,1,1, 6.174, 10542.709, 364.574, 52908.005 25/05/02,19:10:15,06,08,1, 11.9,1,1, 6.174, 10542.704, 364.574, 52908.070 25/05/02,19:10:15,07,08,1, 11.9,1,1, 6.174, 10542.667, 364.577, 52908.079 25/05/02,19:10:15,08,08,1, 11.9,1,1, 6.174, 10542.665, 364.569, 52908.020 25/05/02,19:10:15,09,08,1, 11.9,1,1, 6.174, 10542.636, 364.570, 52908.047 25/05/02,19:10:15,10,08,1, 11.9,1,1, 6.174, 10542.635, 364.568, 52908.013 25/05/02,19:10:15,11,08,1, 11.9,1,1, 6.174, 10542.622, 364.547, 52908.013 25/05/02,19:10:15,12,08,1, 11.9,1,1, 6.174, 10542.603, 364.564, 52907.981 25/05/02,19:10:15,13,08,1, 11.9,1,1, 6.174, 10542.582, 364.545, 52907.991 25/05/02,19:10:15,14,08,1, 11.9,1,1, 6.174, 10542.567, 364.551, 52908.052 25/05/02,19:10:15,15,08,1, 11.9,1,1, 6.174, 10542.560, 364.546, 52908.008 25/05/02,19:10:15,16,08,1, 11.9,1,1, 6.174, 10542.537, 364.523, 52908.007 25/05/02,19:10:15,17,08,1, 11.9,1,1, 6.174, 10542.527, 364.557, 52907.985 25/05/02,19:10:15,18,08,1, 11.9,1,1, 6.174, 10542.531, 364.522, 52907.939 25/05/02,19:10:15,19,08,1, 11.9,1,1, 6.174, 10542.488, 364.547, 52907.993 25/05/02,19:10:16,00,08,1, 11.8,1,1, 6.180, 10542.481, 364.547, 52907.993 25/05/02,19:10:16,01,08,1, 11.8,1,1, 6.180, 10542.473, 364.525, 52907.924 25/05/02,19:10:16,02,08,1, 11.8,1,1, 6.180, 10542.473, 364.536, 52907.940 25/05/02,19:10:16,03,08,1, 11.8,1,1, 6.180, 10542.459, 364.516, 52907.911 25/05/02,19:10:16,04,08,1, 11.8,1,1, 6.180, 10542.428, 364.513, 52907.968 25/05/02,19:10:16,05,08,1, 11.8,1,1, 6.180, 10542.431, 364.521, 52907.988 25/05/02,19:10:16,06,08,1, 11.8,1,1, 6.180, 10542.383, 364.522, 52907.974 25/05/02,19:10:16,07,08,1, 11.8,1,1, 6.180, 10542.377, 364.522, 52907.945 25/05/02,19:10:16,08,08,1, 11.8,1,1, 6.180, 10542.361, 364.507, 52907.951 25/05/02,19:10:16,09,08,1, 11.8,1,1, 6.180, 10542.364, 364.510, 52907.895 25/05/02,19:10:16,10,08,1, 11.8,1,1, 6.180, 10542.333, 364.499, 52907.886 25/05/02,19:10:16,11,08,1, 11.8,1,1, 6.180, 10542.327, 364.516, 52907.892 25/05/02,19:10:16,12,08,1, 11.8,1,1, 6.180, 10542.285, 364.518, 52907.960 25/05/02,19:10:16,13,08,1, 11.8,1,1, 6.180, 10542.339, 364.523, 52907.939 25/05/02,19:10:16,14,08,1, 11.8,1,1, 6.180, 10542.305, 364.503, 52907.911 25/05/02,19:10:16,15,08,1, 11.8,1,1, 6.180, 10542.297, 364.482, 52907.903 25/05/02,19:10:16,16,08,1, 11.8,1,1, 6.180, 10542.274, 364.510, 52907.909 25/05/02,19:10:16,17,08,1, 11.8,1,1, 6.180, 10542.253, 364.483, 52907.857 25/05/02,19:10:16,18,08,1, 11.8,1,1, 6.180, 10542.236, 364.505, 52907.834 25/05/02,19:10:16,19,08,1, 11.8,1,1, 6.180, 10542.234, 364.504, 52907.939 25/05/02,19:10:17,00,08,1, 11.9,1,1, 6.176, 10542.231, 364.504, 52907.939 25/05/02,19:10:17,01,08,1, 11.9,1,1, 6.176, 10542.211, 364.507, 52907.870 25/05/02,19:10:17,02,08,1, 11.9,1,1, 6.176, 10542.187, 364.491, 52907.832 25/05/02,19:10:17,03,08,1, 11.9,1,1, 6.176, 10542.184, 364.472, 52907.842 25/05/02,19:10:17,04,08,1, 11.9,1,1, 6.176, 10542.159, 364.496, 52907.789 25/05/02,19:10:17,05,08,1, 11.9,1,1, 6.176, 10542.139, 364.494, 52907.786 25/05/02,19:10:17,06,08,1, 11.9,1,1, 6.176, 10542.120, 364.448, 52907.748 25/05/02,19:10:17,07,08,1, 11.9,1,1, 6.176, 10542.124, 364.486, 52907.867 25/05/02,19:10:17,08,08,1, 11.9,1,1, 6.176, 10542.091, 364.481, 52907.855 25/05/02,19:10:17,09,08,1, 11.9,1,1, 6.176, 10542.120, 364.475, 52907.769 25/05/02,19:10:17,10,08,1, 11.9,1,1, 6.176, 10542.070, 364.482, 52907.763 25/05/02,19:10:17,11,08,1, 11.9,1,1, 6.176, 10542.057, 364.484, 52907.933 25/05/02,19:10:17,12,08,1, 11.9,1,1, 6.176, 10542.043, 364.442, 52907.806 25/05/02,19:10:17,13,08,1, 11.9,1,1, 6.176, 10542.032, 364.462, 52907.785 25/05/02,19:10:17,14,08,1, 11.9,1,1, 6.176, 10542.028, 364.458, 52907.771 25/05/02,19:10:17,15,08,1, 11.9,1,1, 6.176, 10542.023, 364.459, 52907.739 25/05/02,19:10:17,16,08,1, 11.9,1,1, 6.176, 10542.016, 364.451, 52907.684 25/05/02,19:10:17,17,08,1, 11.9,1,1, 6.176, 10541.992, 364.478, 52907.741 25/05/02,19:10:17,18,08,1, 11.9,1,1, 6.176, 10541.984, 364.441, 52907.699 25/05/02,19:10:17,19,08,1, 11.9,1,1, 6.176, 10541.969, 364.443, 52907.708 25/05/02,19:10:18,00,08,1, 11.9,1,1, 6.183, 10541.964, 364.443, 52907.708 25/05/02,19:10:18,01,08,1, 11.9,1,1, 6.183, 10541.917, 364.432, 52907.662 25/05/02,19:10:18,02,08,1, 11.9,1,1, 6.183, 10541.928, 364.422, 52907.665 25/05/02,19:10:18,03,08,1, 11.9,1,1, 6.183, 10541.874, 364.424, 52907.734 25/05/02,19:10:18,04,08,1, 11.9,1,1, 6.183, 10541.902, 364.418, 52907.675 25/05/02,19:10:18,05,08,1, 11.9,1,1, 6.183, 10541.883, 364.432, 52907.678 25/05/02,19:10:18,06,08,1, 11.9,1,1, 6.183, 10541.855, 364.420, 52907.641 25/05/02,19:10:18,07,08,1, 11.9,1,1, 6.183, 10541.837, 364.401, 52907.610 25/05/02,19:10:18,08,08,1, 11.9,1,1, 6.183, 10541.854, 364.397, 52907.646 25/05/02,19:10:18,09,08,1, 11.9,1,1, 6.183, 10541.829, 364.395, 52907.667 25/05/02,19:10:18,10,08,1, 11.9,1,1, 6.183, 10541.803, 364.400, 52907.683 25/05/02,19:10:18,11,08,1, 11.9,1,1, 6.183, 10541.777, 364.401, 52907.658 25/05/02,19:10:18,12,08,1, 11.9,1,1, 6.183, 10541.780, 364.396, 52907.693 25/05/02,19:10:18,13,08,1, 11.9,1,1, 6.183, 10541.768, 364.374, 52907.597 25/05/02,19:10:18,14,08,1, 11.9,1,1, 6.183, 10541.755, 364.386, 52907.651 25/05/02,19:10:18,15,08,1, 11.9,1,1, 6.183, 10541.750, 364.386, 52907.595 25/05/02,19:10:18,16,08,1, 11.9,1,1, 6.183, 10541.718, 364.381, 52907.627 25/05/02,19:10:18,17,08,1, 11.9,1,1, 6.183, 10541.697, 364.364, 52907.589 25/05/02,19:10:18,18,08,1, 11.9,1,1, 6.183, 10541.729, 364.373, 52907.565 25/05/02,19:10:18,19,08,1, 11.9,1,1, 6.183, 10541.682, 364.367, 52907.639 25/05/02,19:10:19,00,08,1, 11.9,1,1, 6.181, 10541.680, 364.367, 52907.639 25/05/02,19:10:19,01,08,1, 11.9,1,1, 6.181, 10541.660, 364.360, 52907.544 25/05/02,19:10:19,02,08,1, 11.9,1,1, 6.181, 10541.640, 364.339, 52907.580 25/05/02,19:10:19,03,08,1, 11.9,1,1, 6.181, 10541.630, 364.375, 52907.620 25/05/02,19:10:19,04,08,1, 11.9,1,1, 6.181, 10541.618, 364.373, 52907.575 25/05/02,19:10:19,05,08,1, 11.9,1,1, 6.181, 10541.597, 364.369, 52907.565 25/05/02,19:10:19,06,08,1, 11.9,1,1, 6.181, 10541.584, 364.356, 52907.592 25/05/02,19:10:19,07,08,1, 11.9,1,1, 6.181, 10541.599, 364.344, 52907.622 25/05/02,19:10:19,08,08,1, 11.9,1,1, 6.181, 10541.538, 364.327, 52907.538 25/05/02,19:10:19,09,08,1, 11.9,1,1, 6.181, 10541.536, 364.339, 52907.500 25/05/02,19:10:19,10,08,1, 11.9,1,1, 6.181, 10541.550, 364.303, 52907.464 25/05/02,19:10:19,11,08,1, 11.9,1,1, 6.181, 10541.503, 364.323, 52907.495 25/05/02,19:10:19,12,08,1, 11.9,1,1, 6.181, 10541.508, 364.320, 52907.527 25/05/02,19:10:19,13,08,1, 11.9,1,1, 6.181, 10541.511, 364.342, 52907.484 25/05/02,19:10:19,14,08,1, 11.9,1,1, 6.181, 10541.484, 364.317, 52907.512 25/05/02,19:10:19,15,08,1, 11.9,1,1, 6.181, 10541.474, 364.333, 52907.547 25/05/02,19:10:19,16,08,1, 11.9,1,1, 6.181, 10541.457, 364.302, 52907.534 25/05/02,19:10:19,17,08,1, 11.9,1,1, 6.181, 10541.444, 364.303, 52907.484 25/05/02,19:10:19,18,08,1, 11.9,1,1, 6.181, 10541.427, 364.318, 52907.469 25/05/02,19:10:19,19,08,1, 11.9,1,1, 6.181, 10541.446, 364.303, 52907.490 25/05/02,19:10:20,00,08,1, 11.9,1,1, 6.180, 10541.438, 364.303, 52907.490 25/05/02,19:10:20,01,08,1, 11.9,1,1, 6.180, 10541.392, 364.302, 52907.522 25/05/02,19:10:20,02,08,1, 11.9,1,1, 6.180, 10541.391, 364.279, 52907.428 25/05/02,19:10:20,03,08,1, 11.9,1,1, 6.180, 10541.357, 364.299, 52907.463 25/05/02,19:10:20,04,08,1, 11.9,1,1, 6.180, 10541.344, 364.285, 52907.421 25/05/02,19:10:20,05,08,1, 11.9,1,1, 6.180, 10541.343, 364.320, 52907.487 25/05/02,19:10:20,06,08,1, 11.9,1,1, 6.180, 10541.328, 364.279, 52907.409 25/05/02,19:10:20,07,08,1, 11.9,1,1, 6.180, 10541.318, 364.284, 52907.420 25/05/02,19:10:20,08,08,1, 11.9,1,1, 6.180, 10541.295, 364.275, 52907.415 25/05/02,19:10:20,09,08,1, 11.9,1,1, 6.180, 10541.288, 364.277, 52907.417 25/05/02,19:10:20,10,08,1, 11.9,1,1, 6.180, 10541.270, 364.282, 52907.412 25/05/02,19:10:20,11,08,1, 11.9,1,1, 6.180, 10541.238, 364.259, 52907.409 25/05/02,19:10:20,12,08,1, 11.9,1,1, 6.180, 10541.221, 364.266, 52907.408 25/05/02,19:10:20,13,08,1, 11.9,1,1, 6.180, 10541.214, 364.274, 52907.365 25/05/02,19:10:20,14,08,1, 11.9,1,1, 6.180, 10541.207, 364.261, 52907.372 25/05/02,19:10:20,15,08,1, 11.9,1,1, 6.180, 10541.199, 364.266, 52907.370 25/05/02,19:10:20,16,08,1, 11.9,1,1, 6.180, 10541.176, 364.253, 52907.407 25/05/02,19:10:20,17,08,1, 11.9,1,1, 6.180, 10541.171, 364.251, 52907.354 25/05/02,19:10:20,18,08,1, 11.9,1,1, 6.180, 10541.141, 364.258, 52907.385 25/05/02,19:10:20,19,08,1, 11.9,1,1, 6.180, 10541.137, 364.255, 52907.377 25/05/02,19:10:21,00,08,1, 11.9,1,1, 6.184, 10541.137, 364.255, 52907.377 25/05/02,19:10:21,01,08,1, 11.9,1,1, 6.184, 10541.124, 364.261, 52907.350 25/05/02,19:10:21,02,08,1, 11.9,1,1, 6.184, 10541.128, 364.255, 52907.383 25/05/02,19:10:21,03,08,1, 11.9,1,1, 6.184, 10541.079, 364.225, 52907.268 25/05/02,19:10:21,04,08,1, 11.9,1,1, 6.184, 10541.075, 364.213, 52907.277 25/05/02,19:10:21,05,08,1, 11.9,1,1, 6.184, 10541.050, 364.233, 52907.300 25/05/02,19:10:21,06,08,1, 11.9,1,1, 6.184, 10541.055, 364.219, 52907.304 25/05/02,19:10:21,07,08,1, 11.9,1,1, 6.184, 10541.057, 364.198, 52907.269 25/05/02,19:10:21,08,08,1, 11.9,1,1, 6.184, 10541.052, 364.206, 52907.310 25/05/02,19:10:21,09,08,1, 11.9,1,1, 6.184, 10541.026, 364.207, 52907.239 25/05/02,19:10:21,10,08,1, 11.9,1,1, 6.184, 10541.019, 364.202, 52907.247 25/05/02,19:10:21,11,08,1, 11.9,1,1, 6.184, 10540.994, 364.176, 52907.331 25/05/02,19:10:21,12,08,1, 11.9,1,1, 6.184, 10540.968, 364.190, 52907.216 25/05/02,19:10:21,13,08,1, 11.9,1,1, 6.184, 10540.977, 364.184, 52907.103 25/05/02,19:10:21,14,08,1, 11.9,1,1, 6.184, 10540.957, 364.188, 52907.249 25/05/02,19:10:21,15,08,1, 11.9,1,1, 6.184, 10540.942, 364.167, 52907.278 25/05/02,19:10:21,16,08,1, 11.9,1,1, 6.184, 10540.968, 364.183, 52907.266 25/05/02,19:10:21,17,08,1, 11.9,1,1, 6.184, 10540.880, 364.184, 52907.245 25/05/02,19:10:21,18,08,1, 11.9,1,1, 6.184, 10540.913, 364.161, 52907.254 25/05/02,19:10:21,19,08,1, 11.9,1,1, 6.184, 10540.929, 364.181, 52907.246 25/05/02,19:10:22,00,08,1, 11.9,1,1, 6.180, 10540.929, 364.181, 52907.246 25/05/02,19:10:22,01,08,1, 11.9,1,1, 6.180, 10540.863, 364.159, 52907.238 25/05/02,19:10:22,02,08,1, 11.9,1,1, 6.180, 10540.873, 364.176, 52907.239 25/05/02,19:10:22,03,08,1, 11.9,1,1, 6.180, 10540.864, 364.173, 52907.191 25/05/02,19:10:22,04,08,1, 11.9,1,1, 6.180, 10540.844, 364.156, 52907.209 25/05/02,19:10:22,05,08,1, 11.9,1,1, 6.180, 10540.881, 364.157, 52907.189 25/05/02,19:10:22,06,08,1, 11.9,1,1, 6.180, 10540.843, 364.133, 52907.118 25/05/02,19:10:22,07,08,1, 11.9,1,1, 6.180, 10540.823, 364.145, 52907.085 25/05/02,19:10:22,08,08,1, 11.9,1,1, 6.180, 10540.837, 364.140, 52907.193 25/05/02,19:10:22,09,08,1, 11.9,1,1, 6.180, 10540.791, 364.122, 52907.161 25/05/02,19:10:22,10,08,1, 11.9,1,1, 6.180, 10540.783, 364.129, 52907.109 25/05/02,19:10:22,11,08,1, 11.9,1,1, 6.180, 10540.780, 364.141, 52907.163 25/05/02,19:10:22,12,08,1, 11.9,1,1, 6.180, 10540.771, 364.111, 52907.099 25/05/02,19:10:22,13,08,1, 11.9,1,1, 6.180, 10540.736, 364.126, 52907.127 25/05/02,19:10:22,14,08,1, 11.9,1,1, 6.180, 10540.724, 364.130, 52907.064 25/05/02,19:10:22,15,08,1, 11.9,1,1, 6.180, 10540.719, 364.111, 52907.042 25/05/02,19:10:22,16,08,1, 11.9,1,1, 6.180, 10540.718, 364.090, 52907.063 25/05/02,19:10:22,17,08,1, 11.9,1,1, 6.180, 10540.710, 364.108, 52907.150 25/05/02,19:10:22,18,08,1, 11.9,1,1, 6.180, 10540.696, 364.087, 52907.061 25/05/02,19:10:22,19,08,1, 11.9,1,1, 6.180, 10540.653, 364.084, 52907.066 25/05/02,19:10:23,00,07,1, 11.9,1,1, 6.179, 10540.645, 364.084, 52907.066 25/05/02,19:10:23,01,07,1, 11.9,1,1, 6.179, 10540.626, 364.083, 52907.089 25/05/02,19:10:23,02,07,1, 11.9,1,1, 6.179, 10540.682, 364.063, 52906.931 25/05/02,19:10:23,03,07,1, 11.9,1,1, 6.179, 10540.577, 364.091, 52907.039 25/05/02,19:10:23,04,07,1, 11.9,1,1, 6.179, 10540.593, 364.055, 52907.053 25/05/02,19:10:23,05,07,1, 11.9,1,1, 6.179, 10540.580, 364.071, 52907.086 25/05/02,19:10:23,06,07,1, 11.9,1,1, 6.179, 10540.564, 364.077, 52907.046 25/05/02,19:10:23,07,07,1, 11.9,1,1, 6.179, 10540.588, 364.049, 52906.956 25/05/02,19:10:23,08,07,1, 11.9,1,1, 6.179, 10540.563, 364.065, 52906.978 25/05/02,19:10:23,09,07,1, 11.9,1,1, 6.179, 10540.540, 364.075, 52907.010 25/05/02,19:10:23,10,07,1, 11.9,1,1, 6.179, 10540.550, 364.031, 52906.969 25/05/02,19:10:23,11,07,1, 11.9,1,1, 6.179, 10540.507, 364.064, 52906.969 25/05/02,19:10:23,12,07,1, 11.9,1,1, 6.179, 10540.476, 364.047, 52907.049 25/05/02,19:10:23,13,07,1, 11.9,1,1, 6.179, 10540.487, 364.029, 52906.920 25/05/02,19:10:23,14,07,1, 11.9,1,1, 6.179, 10540.471, 364.037, 52906.998 25/05/02,19:10:23,15,07,1, 11.9,1,1, 6.179, 10540.465, 364.026, 52906.944 25/05/02,19:10:23,16,07,1, 11.9,1,1, 6.179, 10540.475, 364.040, 52906.965 25/05/02,19:10:23,17,07,1, 11.9,1,1, 6.179, 10540.460, 364.041, 52906.994 25/05/02,19:10:23,18,07,1, 11.9,1,1, 6.179, 10540.428, 364.032, 52906.916 25/05/02,19:10:23,19,07,1, 11.9,1,1, 6.179, 10540.399, 364.015, 52906.890 25/05/02,19:10:24,00,07,1, 11.9,1,1, 6.179, 10540.395, 364.015, 52906.890 25/05/02,19:10:24,01,07,1, 11.9,1,1, 6.179, 10540.385, 364.019, 52906.961 25/05/02,19:10:24,02,07,1, 11.9,1,1, 6.179, 10540.390, 364.022, 52906.870 25/05/02,19:10:24,03,07,1, 11.9,1,1, 6.179, 10540.365, 364.009, 52906.903 25/05/02,19:10:24,04,07,1, 11.9,1,1, 6.179, 10540.353, 363.996, 52906.824 25/05/02,19:10:24,05,07,1, 11.9,1,1, 6.179, 10540.312, 363.988, 52906.846 25/05/02,19:10:24,06,07,1, 11.9,1,1, 6.179, 10540.321, 363.961, 52906.873 25/05/02,19:10:24,07,07,1, 11.9,1,1, 6.179, 10540.313, 363.964, 52906.867 25/05/02,19:10:24,08,07,1, 11.9,1,1, 6.179, 10540.298, 363.976, 52906.892 25/05/02,19:10:24,09,07,1, 11.9,1,1, 6.179, 10540.266, 363.956, 52906.875 25/05/02,19:10:24,10,07,1, 11.9,1,1, 6.179, 10540.237, 363.954, 52906.827 25/05/02,19:10:24,11,07,1, 11.9,1,1, 6.179, 10540.258, 363.941, 52906.863 25/05/02,19:10:24,12,07,1, 11.9,1,1, 6.179, 10540.251, 363.960, 52906.858 25/05/02,19:10:24,13,07,1, 11.9,1,1, 6.179, 10540.212, 363.951, 52906.822 25/05/02,19:10:24,14,07,1, 11.9,1,1, 6.179, 10540.180, 363.943, 52906.850 25/05/02,19:10:24,15,07,1, 11.9,1,1, 6.179, 10540.200, 363.923, 52906.817 25/05/02,19:10:24,16,07,1, 11.9,1,1, 6.179, 10540.185, 363.935, 52906.779 25/05/02,19:10:24,17,07,1, 11.9,1,1, 6.179, 10540.172, 363.934, 52906.815 25/05/02,19:10:24,18,07,1, 11.9,1,1, 6.179, 10540.140, 363.924, 52906.794 25/05/02,19:10:24,19,07,1, 11.9,1,1, 6.179, 10540.129, 363.905, 52906.766 25/05/02,19:10:25,00,09,1, 11.9,1,1, 6.179, 10540.128, 363.905, 52906.766 25/05/02,19:10:25,01,09,1, 11.9,1,1, 6.179, 10540.113, 363.908, 52906.731 25/05/02,19:10:25,02,09,1, 11.9,1,1, 6.179, 10540.092, 363.898, 52906.728 25/05/02,19:10:25,03,09,1, 11.9,1,1, 6.179, 10540.074, 363.905, 52906.746 25/05/02,19:10:25,04,09,1, 11.9,1,1, 6.179, 10540.058, 363.924, 52906.763 25/05/02,19:10:25,05,09,1, 11.9,1,1, 6.179, 10540.052, 363.881, 52906.720 25/05/02,19:10:25,06,09,1, 11.9,1,1, 6.179, 10540.031, 363.874, 52906.752 25/05/02,19:10:25,07,09,1, 11.9,1,1, 6.179, 10540.010, 363.856, 52906.710 25/05/02,19:10:25,08,09,1, 11.9,1,1, 6.179, 10540.002, 363.856, 52906.735 25/05/02,19:10:25,09,09,1, 11.9,1,1, 6.179, 10539.987, 363.877, 52906.775 25/05/02,19:10:25,10,09,1, 11.9,1,1, 6.179, 10539.995, 363.862, 52906.725 25/05/02,19:10:25,11,09,1, 11.9,1,1, 6.179, 10539.957, 363.854, 52906.678 25/05/02,19:10:25,12,09,1, 11.9,1,1, 6.179, 10539.931, 363.856, 52906.733 25/05/02,19:10:25,13,09,1, 11.9,1,1, 6.179, 10539.917, 363.824, 52906.652 25/05/02,19:10:25,14,09,1, 11.9,1,1, 6.179, 10539.897, 363.866, 52906.677 25/05/02,19:10:25,15,09,1, 11.9,1,1, 6.179, 10539.899, 363.820, 52906.692 25/05/02,19:10:25,16,09,1, 11.9,1,1, 6.179, 10539.933, 363.832, 52906.643 25/05/02,19:10:25,17,09,1, 11.9,1,1, 6.179, 10539.864, 363.816, 52906.701 25/05/02,19:10:25,18,09,1, 11.9,1,1, 6.179, 10539.856, 363.819, 52906.644 25/05/02,19:10:25,19,09,1, 11.9,1,1, 6.179, 10539.859, 363.798, 52906.675 25/05/02,19:10:26,00,07,1, 11.9,1,1, 6.182, 10539.852, 363.798, 52906.675 25/05/02,19:10:26,01,07,1, 11.9,1,1, 6.182, 10539.798, 363.799, 52906.609 25/05/02,19:10:26,02,07,1, 11.9,1,1, 6.182, 10539.796, 363.786, 52906.650 25/05/02,19:10:26,03,07,1, 11.9,1,1, 6.182, 10539.788, 363.798, 52906.691 25/05/02,19:10:26,04,07,1, 11.9,1,1, 6.182, 10539.801, 363.783, 52906.616 25/05/02,19:10:26,05,07,1, 11.9,1,1, 6.182, 10539.755, 363.768, 52906.626 25/05/02,19:10:26,06,07,1, 11.9,1,1, 6.182, 10539.741, 363.784, 52906.684 25/05/02,19:10:26,07,07,1, 11.9,1,1, 6.182, 10539.727, 363.760, 52906.619 25/05/02,19:10:26,08,07,1, 11.9,1,1, 6.182, 10539.709, 363.773, 52906.622 25/05/02,19:10:26,09,07,1, 11.9,1,1, 6.182, 10539.694, 363.741, 52906.563 25/05/02,19:10:26,10,07,1, 11.9,1,1, 6.182, 10539.678, 363.725, 52906.613 25/05/02,19:10:26,11,07,1, 11.9,1,1, 6.182, 10539.677, 363.690, 52906.634 25/05/02,19:10:26,12,07,1, 11.9,1,1, 6.182, 10539.683, 363.715, 52906.563 25/05/02,19:10:26,13,07,1, 11.9,1,1, 6.182, 10539.628, 363.723, 52906.558 25/05/02,19:10:26,14,07,1, 11.9,1,1, 6.182, 10539.631, 363.724, 52906.592 25/05/02,19:10:26,15,07,1, 11.9,1,1, 6.182, 10539.618, 363.722, 52906.570 25/05/02,19:10:26,16,07,1, 11.9,1,1, 6.182, 10539.608, 363.693, 52906.531 25/05/02,19:10:26,17,07,1, 11.9,1,1, 6.182, 10539.582, 363.695, 52906.454 25/05/02,19:10:26,18,07,1, 11.9,1,1, 6.182, 10539.555, 363.666, 52906.534 25/05/02,19:10:26,19,07,1, 11.9,1,1, 6.182, 10539.558, 363.686, 52906.590 25/05/02,19:10:27,00,07,1, 11.9,1,1, 6.178, 10539.552, 363.686, 52906.590 25/05/02,19:10:27,01,07,1, 11.9,1,1, 6.178, 10539.502, 363.702, 52906.582 25/05/02,19:10:27,02,07,1, 11.9,1,1, 6.178, 10539.542, 363.665, 52906.545 25/05/02,19:10:27,03,07,1, 11.9,1,1, 6.178, 10539.524, 363.662, 52906.563 25/05/02,19:10:27,04,07,1, 11.9,1,1, 6.178, 10539.487, 363.668, 52906.436 25/05/02,19:10:27,05,07,1, 11.9,1,1, 6.178, 10539.465, 363.655, 52906.496 25/05/02,19:10:27,06,07,1, 11.9,1,1, 6.178, 10539.447, 363.639, 52906.424 25/05/02,19:10:27,07,07,1, 11.9,1,1, 6.178, 10539.444, 363.660, 52906.389 25/05/02,19:10:27,08,07,1, 11.9,1,1, 6.178, 10539.432, 363.633, 52906.488 25/05/02,19:10:27,09,07,1, 11.9,1,1, 6.178, 10539.402, 363.661, 52906.457 25/05/02,19:10:27,10,07,1, 11.9,1,1, 6.178, 10539.410, 363.657, 52906.509 25/05/02,19:10:27,11,07,1, 11.9,1,1, 6.178, 10539.373, 363.629, 52906.474 25/05/02,19:10:27,12,07,1, 11.9,1,1, 6.178, 10539.365, 363.629, 52906.389 25/05/02,19:10:27,13,07,1, 11.9,1,1, 6.178, 10539.354, 363.623, 52906.423 25/05/02,19:10:27,14,07,1, 11.9,1,1, 6.178, 10539.317, 363.605, 52906.359 25/05/02,19:10:27,15,07,1, 11.9,1,1, 6.178, 10539.330, 363.611, 52906.407 25/05/02,19:10:27,16,07,1, 11.9,1,1, 6.178, 10539.310, 363.607, 52906.432 25/05/02,19:10:27,17,07,1, 11.9,1,1, 6.178, 10539.280, 363.594, 52906.359 25/05/02,19:10:27,18,07,1, 11.9,1,1, 6.178, 10539.278, 363.579, 52906.420 25/05/02,19:10:27,19,07,1, 11.9,1,1, 6.178, 10539.260, 363.594, 52906.334 25/05/02,19:10:28,00,07,1, 12.0,1,1, 6.178, 10539.260, 363.594, 52906.334 25/05/02,19:10:28,01,07,1, 12.0,1,1, 6.178, 10539.238, 363.566, 52906.411 25/05/02,19:10:28,02,07,1, 12.0,1,1, 6.178, 10539.215, 363.534, 52906.352 25/05/02,19:10:28,03,07,1, 12.0,1,1, 6.178, 10539.214, 363.542, 52906.342 25/05/02,19:10:28,04,07,1, 12.0,1,1, 6.178, 10539.195, 363.533, 52906.343 25/05/02,19:10:28,05,07,1, 12.0,1,1, 6.178, 10539.185, 363.523, 52906.301 25/05/02,19:10:28,06,07,1, 12.0,1,1, 6.178, 10539.146, 363.546, 52906.362 25/05/02,19:10:28,07,07,1, 12.0,1,1, 6.178, 10539.156, 363.508, 52906.202 25/05/02,19:10:28,08,07,1, 12.0,1,1, 6.178, 10539.136, 363.507, 52906.344 25/05/02,19:10:28,09,07,1, 12.0,1,1, 6.178, 10539.118, 363.523, 52906.393 25/05/02,19:10:28,10,07,1, 12.0,1,1, 6.178, 10539.104, 363.522, 52906.310 25/05/02,19:10:28,11,07,1, 12.0,1,1, 6.178, 10539.110, 363.489, 52906.352 25/05/02,19:10:28,12,07,1, 12.0,1,1, 6.178, 10539.057, 363.512, 52906.287 25/05/02,19:10:28,13,07,1, 12.0,1,1, 6.178, 10539.036, 363.490, 52906.242 25/05/02,19:10:28,14,07,1, 12.0,1,1, 6.178, 10539.041, 363.477, 52906.307 25/05/02,19:10:28,15,07,1, 12.0,1,1, 6.178, 10539.005, 363.494, 52906.273 25/05/02,19:10:28,16,07,1, 12.0,1,1, 6.178, 10539.013, 363.482, 52906.247 25/05/02,19:10:28,17,07,1, 12.0,1,1, 6.178, 10538.962, 363.470, 52906.223 25/05/02,19:10:28,18,07,1, 12.0,1,1, 6.178, 10538.993, 363.477, 52906.269 25/05/02,19:10:28,19,07,1, 12.0,1,1, 6.178, 10538.959, 363.467, 52906.195 25/05/02,19:10:29,00,07,1, 11.9,1,1, 6.171, 10538.951, 363.467, 52906.195 25/05/02,19:10:29,01,07,1, 11.9,1,1, 6.171, 10538.932, 363.466, 52906.233 25/05/02,19:10:29,02,07,1, 11.9,1,1, 6.171, 10538.918, 363.456, 52906.172 25/05/02,19:10:29,03,07,1, 11.9,1,1, 6.171, 10538.911, 363.431, 52906.241 25/05/02,19:10:29,04,07,1, 11.9,1,1, 6.171, 10538.910, 363.429, 52906.291 25/05/02,19:10:29,05,07,1, 11.9,1,1, 6.171, 10538.868, 363.419, 52906.186 25/05/02,19:10:29,06,07,1, 11.9,1,1, 6.171, 10538.860, 363.421, 52906.157 25/05/02,19:10:29,07,07,1, 11.9,1,1, 6.171, 10538.840, 363.456, 52906.152 25/05/02,19:10:29,08,07,1, 11.9,1,1, 6.171, 10538.839, 363.413, 52906.220 25/05/02,19:10:29,09,07,1, 11.9,1,1, 6.171, 10538.838, 363.431, 52906.191 25/05/02,19:10:29,10,07,1, 11.9,1,1, 6.171, 10538.808, 363.394, 52906.159 25/05/02,19:10:29,11,07,1, 11.9,1,1, 6.171, 10538.797, 363.390, 52906.146 25/05/02,19:10:29,12,07,1, 11.9,1,1, 6.171, 10538.784, 363.376, 52906.161 25/05/02,19:10:29,13,07,1, 11.9,1,1, 6.171, 10538.768, 363.385, 52906.165 25/05/02,19:10:29,14,07,1, 11.9,1,1, 6.171, 10538.740, 363.358, 52906.133 25/05/02,19:10:29,15,07,1, 11.9,1,1, 6.171, 10538.732, 363.368, 52906.136 25/05/02,19:10:29,16,07,1, 11.9,1,1, 6.171, 10538.725, 363.352, 52906.123 25/05/02,19:10:29,17,07,1, 11.9,1,1, 6.171, 10538.701, 363.375, 52906.105 25/05/02,19:10:29,18,07,1, 11.9,1,1, 6.171, 10538.678, 363.349, 52906.108 25/05/02,19:10:29,19,07,1, 11.9,1,1, 6.171, 10538.669, 363.341, 52906.082 25/05/02,19:10:30,00,08,1, 11.9,1,1, 6.178, 10538.667, 363.341, 52906.082 25/05/02,19:10:30,01,08,1, 11.9,1,1, 6.178, 10538.646, 363.307, 52906.121 25/05/02,19:10:30,02,08,1, 11.9,1,1, 6.178, 10538.623, 363.339, 52906.180 25/05/02,19:10:30,03,08,1, 11.9,1,1, 6.178, 10538.603, 363.324, 52906.145 25/05/02,19:10:30,04,08,1, 11.9,1,1, 6.178, 10538.611, 363.305, 52906.152 25/05/02,19:10:30,05,08,1, 11.9,1,1, 6.178, 10538.595, 363.289, 52906.042 25/05/02,19:10:30,06,08,1, 11.9,1,1, 6.178, 10538.565, 363.297, 52906.095 25/05/02,19:10:30,07,08,1, 11.9,1,1, 6.178, 10538.550, 363.314, 52906.076 25/05/02,19:10:30,08,08,1, 11.9,1,1, 6.178, 10538.540, 363.292, 52906.043 25/05/02,19:10:30,09,08,1, 11.9,1,1, 6.178, 10538.551, 363.282, 52906.008 25/05/02,19:10:30,10,08,1, 11.9,1,1, 6.178, 10538.510, 363.281, 52906.073 25/05/02,19:10:30,11,08,1, 11.9,1,1, 6.178, 10538.512, 363.264, 52906.008 25/05/02,19:10:30,12,08,1, 11.9,1,1, 6.178, 10538.476, 363.262, 52906.073 25/05/02,19:10:30,13,08,1, 11.9,1,1, 6.178, 10538.454, 363.267, 52906.082 25/05/02,19:10:30,14,08,1, 11.9,1,1, 6.178, 10538.451, 363.252, 52906.004 25/05/02,19:10:30,15,08,1, 11.9,1,1, 6.178, 10538.479, 363.269, 52906.006 25/05/02,19:10:30,16,08,1, 11.9,1,1, 6.178, 10538.433, 363.247, 52906.009 25/05/02,19:10:30,17,08,1, 11.9,1,1, 6.178, 10538.385, 363.244, 52905.970 25/05/02,19:10:30,18,08,1, 11.9,1,1, 6.178, 10538.388, 363.218, 52906.020 25/05/02,19:10:30,19,08,1, 11.9,1,1, 6.178, 10538.373, 363.193, 52905.930 25/05/02,19:10:31,00,07,1, 11.9,1,1, 6.178, 10538.367, 363.193, 52905.930 25/05/02,19:10:31,01,07,1, 11.9,1,1, 6.178, 10538.335, 363.234, 52905.998 25/05/02,19:10:31,02,07,1, 11.9,1,1, 6.178, 10538.335, 363.196, 52905.976 25/05/02,19:10:31,03,07,1, 11.9,1,1, 6.178, 10538.324, 363.209, 52905.934 25/05/02,19:10:31,04,07,1, 11.9,1,1, 6.178, 10538.311, 363.207, 52905.857 25/05/02,19:10:31,05,07,1, 11.9,1,1, 6.178, 10538.303, 363.203, 52905.904 25/05/02,19:10:31,06,07,1, 11.9,1,1, 6.178, 10538.290, 363.183, 52905.936 25/05/02,19:10:31,07,07,1, 11.9,1,1, 6.178, 10538.273, 363.175, 52905.939 25/05/02,19:10:31,08,07,1, 11.9,1,1, 6.178, 10538.257, 363.147, 52905.896 25/05/02,19:10:31,09,07,1, 11.9,1,1, 6.178, 10538.228, 363.167, 52905.914 25/05/02,19:10:31,10,07,1, 11.9,1,1, 6.178, 10538.224, 363.176, 52905.893 25/05/02,19:10:31,11,07,1, 11.9,1,1, 6.178, 10538.194, 363.131, 52905.862 25/05/02,19:10:31,12,07,1, 11.9,1,1, 6.178, 10538.173, 363.144, 52905.902 25/05/02,19:10:31,13,07,1, 11.9,1,1, 6.178, 10538.165, 363.126, 52905.925 25/05/02,19:10:31,14,07,1, 11.9,1,1, 6.178, 10538.141, 363.134, 52905.846 25/05/02,19:10:31,15,07,1, 11.9,1,1, 6.178, 10538.141, 363.144, 52905.910 25/05/02,19:10:31,16,07,1, 11.9,1,1, 6.178, 10538.133, 363.119, 52905.896 25/05/02,19:10:31,17,07,1, 11.9,1,1, 6.178, 10538.117, 363.107, 52905.870 25/05/02,19:10:31,18,07,1, 11.9,1,1, 6.178, 10538.104, 363.090, 52905.880 25/05/02,19:10:31,19,07,1, 11.9,1,1, 6.178, 10538.079, 363.093, 52905.771 25/05/02,19:10:32,00,08,1, 11.9,1,1, 6.178, 10538.075, 363.093, 52905.771 25/05/02,19:10:32,01,08,1, 11.9,1,1, 6.178, 10538.073, 363.107, 52905.781 25/05/02,19:10:32,02,08,1, 11.9,1,1, 6.178, 10538.048, 363.080, 52905.834 25/05/02,19:10:32,03,08,1, 11.9,1,1, 6.178, 10538.021, 363.058, 52905.788 25/05/02,19:10:32,04,08,1, 11.9,1,1, 6.178, 10538.024, 363.079, 52905.903 25/05/02,19:10:32,05,08,1, 11.9,1,1, 6.178, 10537.972, 363.037, 52905.745 25/05/02,19:10:32,06,08,1, 11.9,1,1, 6.178, 10537.973, 363.053, 52905.848 25/05/02,19:10:32,07,08,1, 11.9,1,1, 6.178, 10537.986, 363.040, 52905.781 25/05/02,19:10:32,08,08,1, 11.9,1,1, 6.178, 10537.938, 363.028, 52905.843 25/05/02,19:10:32,09,08,1, 11.9,1,1, 6.178, 10537.945, 363.012, 52905.791 25/05/02,19:10:32,10,08,1, 11.9,1,1, 6.178, 10537.969, 363.029, 52905.709 25/05/02,19:10:32,11,08,1, 11.9,1,1, 6.178, 10537.914, 363.005, 52905.761 25/05/02,19:10:32,12,08,1, 11.9,1,1, 6.178, 10537.923, 362.992, 52905.752 25/05/02,19:10:32,13,08,1, 11.9,1,1, 6.178, 10537.905, 362.967, 52905.780 25/05/02,19:10:32,14,08,1, 11.9,1,1, 6.178, 10537.896, 363.003, 52905.732 25/05/02,19:10:32,15,08,1, 11.9,1,1, 6.178, 10537.871, 362.957, 52905.749 25/05/02,19:10:32,16,08,1, 11.9,1,1, 6.178, 10537.865, 362.989, 52905.777 25/05/02,19:10:32,17,08,1, 11.9,1,1, 6.178, 10537.851, 362.930, 52905.759 25/05/02,19:10:32,18,08,1, 11.9,1,1, 6.178, 10537.822, 362.939, 52905.692 25/05/02,19:10:32,19,08,1, 11.9,1,1, 6.178, 10537.813, 362.928, 52905.781 25/05/02,19:10:33,00,09,1, 11.9,1,1, 6.179, 10537.808, 362.928, 52905.781 25/05/02,19:10:33,01,09,1, 11.9,1,1, 6.179, 10537.803, 362.939, 52905.812 25/05/02,19:10:33,02,09,1, 11.9,1,1, 6.179, 10537.750, 362.926, 52905.789 25/05/02,19:10:33,03,09,1, 11.9,1,1, 6.179, 10537.776, 362.899, 52905.693 25/05/02,19:10:33,04,09,1, 11.9,1,1, 6.179, 10537.758, 362.905, 52905.670 25/05/02,19:10:33,05,09,1, 11.9,1,1, 6.179, 10537.749, 362.904, 52905.651 25/05/02,19:10:33,06,09,1, 11.9,1,1, 6.179, 10537.720, 362.877, 52905.644 25/05/02,19:10:33,07,09,1, 11.9,1,1, 6.179, 10537.697, 362.883, 52905.658 25/05/02,19:10:33,08,09,1, 11.9,1,1, 6.179, 10537.692, 362.867, 52905.620 25/05/02,19:10:33,09,09,1, 11.9,1,1, 6.179, 10537.653, 362.861, 52905.625 25/05/02,19:10:33,10,09,1, 11.9,1,1, 6.179, 10537.661, 362.862, 52905.648 25/05/02,19:10:33,11,09,1, 11.9,1,1, 6.179, 10537.626, 362.854, 52905.560 25/05/02,19:10:33,12,09,1, 11.9,1,1, 6.179, 10537.619, 362.836, 52905.610 25/05/02,19:10:33,13,09,1, 11.9,1,1, 6.179, 10537.643, 362.836, 52905.565 25/05/02,19:10:33,14,09,1, 11.9,1,1, 6.179, 10537.594, 362.811, 52905.527 25/05/02,19:10:33,15,09,1, 11.9,1,1, 6.179, 10537.580, 362.832, 52905.594 25/05/02,19:10:33,16,09,1, 11.9,1,1, 6.179, 10537.568, 362.813, 52905.525 25/05/02,19:10:33,17,09,1, 11.9,1,1, 6.179, 10537.549, 362.772, 52905.567 25/05/02,19:10:33,18,09,1, 11.9,1,1, 6.179, 10537.527, 362.794, 52905.544 25/05/02,19:10:33,19,09,1, 11.9,1,1, 6.179, 10537.527, 362.791, 52905.537 25/05/02,19:10:34,00,08,1, 11.9,1,1, 6.175, 10537.524, 362.791, 52905.537 25/05/02,19:10:34,01,08,1, 11.9,1,1, 6.175, 10537.498, 362.761, 52905.539 25/05/02,19:10:34,02,08,1, 11.9,1,1, 6.175, 10537.477, 362.757, 52905.507 25/05/02,19:10:34,03,08,1, 11.9,1,1, 6.175, 10537.492, 362.753, 52905.545 25/05/02,19:10:34,04,08,1, 11.9,1,1, 6.175, 10537.470, 362.735, 52905.494 25/05/02,19:10:34,05,08,1, 11.9,1,1, 6.175, 10537.444, 362.736, 52905.534 25/05/02,19:10:34,06,08,1, 11.9,1,1, 6.175, 10537.421, 362.730, 52905.461 25/05/02,19:10:34,07,08,1, 11.9,1,1, 6.175, 10537.439, 362.732, 52905.484 25/05/02,19:10:34,08,08,1, 11.9,1,1, 6.175, 10537.401, 362.708, 52905.404 25/05/02,19:10:34,09,08,1, 11.9,1,1, 6.175, 10537.380, 362.717, 52905.530 25/05/02,19:10:34,10,08,1, 11.9,1,1, 6.175, 10537.388, 362.713, 52905.526 25/05/02,19:10:34,11,08,1, 11.9,1,1, 6.175, 10537.359, 362.659, 52905.426 25/05/02,19:10:34,12,08,1, 11.9,1,1, 6.175, 10537.315, 362.681, 52905.496 25/05/02,19:10:34,13,08,1, 11.9,1,1, 6.175, 10537.328, 362.664, 52905.401 25/05/02,19:10:34,14,08,1, 11.9,1,1, 6.175, 10537.326, 362.656, 52905.431 25/05/02,19:10:34,15,08,1, 11.9,1,1, 6.175, 10537.302, 362.659, 52905.436 25/05/02,19:10:34,16,08,1, 11.9,1,1, 6.175, 10537.301, 362.645, 52905.478 25/05/02,19:10:34,17,08,1, 11.9,1,1, 6.175, 10537.270, 362.610, 52905.375 25/05/02,19:10:34,18,08,1, 11.9,1,1, 6.175, 10537.261, 362.609, 52905.423 25/05/02,19:10:34,19,08,1, 11.9,1,1, 6.175, 10537.242, 362.629, 52905.378 25/05/02,19:10:35,00,07,1, 11.9,1,1, 6.176, 10537.241, 362.629, 52905.378 25/05/02,19:10:35,01,07,1, 11.9,1,1, 6.176, 10537.215, 362.605, 52905.379 25/05/02,19:10:35,02,07,1, 11.9,1,1, 6.176, 10537.198, 362.590, 52905.438 25/05/02,19:10:35,03,07,1, 11.9,1,1, 6.176, 10537.204, 362.562, 52905.319 25/05/02,19:10:35,04,07,1, 11.9,1,1, 6.176, 10537.166, 362.574, 52905.384 25/05/02,19:10:35,05,07,1, 11.9,1,1, 6.176, 10537.160, 362.547, 52905.391 25/05/02,19:10:35,06,07,1, 11.9,1,1, 6.176, 10537.155, 362.557, 52905.337 25/05/02,19:10:35,07,07,1, 11.9,1,1, 6.176, 10537.131, 362.547, 52905.395 25/05/02,19:10:35,08,07,1, 11.9,1,1, 6.176, 10537.138, 362.546, 52905.360 25/05/02,19:10:35,09,07,1, 11.9,1,1, 6.176, 10537.090, 362.542, 52905.374 25/05/02,19:10:35,10,07,1, 11.9,1,1, 6.176, 10537.063, 362.528, 52905.377 25/05/02,19:10:35,11,07,1, 11.9,1,1, 6.176, 10537.078, 362.536, 52905.364 25/05/02,19:10:35,12,07,1, 11.9,1,1, 6.176, 10537.048, 362.504, 52905.361 25/05/02,19:10:35,13,07,1, 11.9,1,1, 6.176, 10537.055, 362.505, 52905.330 25/05/02,19:10:35,14,07,1, 11.9,1,1, 6.176, 10537.041, 362.492, 52905.300 25/05/02,19:10:35,15,07,1, 11.9,1,1, 6.176, 10537.044, 362.487, 52905.277 25/05/02,19:10:35,16,07,1, 11.9,1,1, 6.176, 10537.023, 362.514, 52905.304 25/05/02,19:10:35,17,07,1, 11.9,1,1, 6.176, 10537.000, 362.484, 52905.314 25/05/02,19:10:35,18,07,1, 11.9,1,1, 6.176, 10536.978, 362.471, 52905.305 25/05/02,19:10:35,19,07,1, 11.9,1,1, 6.176, 10536.969, 362.459, 52905.253 25/05/02,19:10:36,00,07,1, 11.9,1,1, 6.175, 10536.965, 362.459, 52905.253 25/05/02,19:10:36,01,07,1, 11.9,1,1, 6.175, 10536.955, 362.461, 52905.228 25/05/02,19:10:36,02,07,1, 11.9,1,1, 6.175, 10536.908, 362.438, 52905.279 25/05/02,19:10:36,03,07,1, 11.9,1,1, 6.175, 10536.930, 362.435, 52905.252 25/05/02,19:10:36,04,07,1, 11.9,1,1, 6.175, 10536.911, 362.424, 52905.226 25/05/02,19:10:36,05,07,1, 11.9,1,1, 6.175, 10536.869, 362.418, 52905.273 25/05/02,19:10:36,06,07,1, 11.9,1,1, 6.175, 10536.868, 362.418, 52905.228 25/05/02,19:10:36,07,07,1, 11.9,1,1, 6.175, 10536.850, 362.412, 52905.228 25/05/02,19:10:36,08,07,1, 11.9,1,1, 6.175, 10536.838, 362.410, 52905.194 25/05/02,19:10:36,09,07,1, 11.9,1,1, 6.175, 10536.819, 362.406, 52905.216 25/05/02,19:10:36,10,07,1, 11.9,1,1, 6.175, 10536.829, 362.401, 52905.154 25/05/02,19:10:36,11,07,1, 11.9,1,1, 6.175, 10536.804, 362.383, 52905.213 25/05/02,19:10:36,12,07,1, 11.9,1,1, 6.175, 10536.785, 362.388, 52905.211 25/05/02,19:10:36,13,07,1, 11.9,1,1, 6.175, 10536.782, 362.373, 52905.211 25/05/02,19:10:36,14,07,1, 11.9,1,1, 6.175, 10536.754, 362.351, 52905.216 25/05/02,19:10:36,15,07,1, 11.9,1,1, 6.175, 10536.743, 362.341, 52905.096 25/05/02,19:10:36,16,07,1, 11.9,1,1, 6.175, 10536.726, 362.349, 52905.230 25/05/02,19:10:36,17,07,1, 11.9,1,1, 6.175, 10536.725, 362.319, 52905.149 25/05/02,19:10:36,18,07,1, 11.9,1,1, 6.175, 10536.722, 362.306, 52905.127 25/05/02,19:10:36,19,07,1, 11.9,1,1, 6.175, 10536.693, 362.289, 52905.133 25/05/02,19:10:37,00,08,1, 11.9,1,1, 6.177, 10536.690, 362.289, 52905.133 25/05/02,19:10:37,01,08,1, 11.9,1,1, 6.177, 10536.680, 362.300, 52905.205 25/05/02,19:10:37,02,08,1, 11.9,1,1, 6.177, 10536.660, 362.284, 52905.136 25/05/02,19:10:37,03,08,1, 11.9,1,1, 6.177, 10536.663, 362.290, 52905.107 25/05/02,19:10:37,04,08,1, 11.9,1,1, 6.177, 10536.626, 362.271, 52905.174 25/05/02,19:10:37,05,08,1, 11.9,1,1, 6.177, 10536.594, 362.270, 52905.126 25/05/02,19:10:37,06,08,1, 11.9,1,1, 6.177, 10536.609, 362.262, 52905.101 25/05/02,19:10:37,07,08,1, 11.9,1,1, 6.177, 10536.578, 362.244, 52905.113 25/05/02,19:10:37,08,08,1, 11.9,1,1, 6.177, 10536.556, 362.220, 52905.099 25/05/02,19:10:37,09,08,1, 11.9,1,1, 6.177, 10536.568, 362.233, 52905.137 25/05/02,19:10:37,10,08,1, 11.9,1,1, 6.177, 10536.543, 362.219, 52905.058 25/05/02,19:10:37,11,08,1, 11.9,1,1, 6.177, 10536.520, 362.210, 52905.067 25/05/02,19:10:37,12,08,1, 11.9,1,1, 6.177, 10536.520, 362.214, 52905.045 25/05/02,19:10:37,13,08,1, 11.9,1,1, 6.177, 10536.510, 362.174, 52905.042 25/05/02,19:10:37,14,08,1, 11.9,1,1, 6.177, 10536.472, 362.189, 52905.032 25/05/02,19:10:37,15,08,1, 11.9,1,1, 6.177, 10536.462, 362.194, 52905.084 25/05/02,19:10:37,16,08,1, 11.9,1,1, 6.177, 10536.464, 362.152, 52905.000 25/05/02,19:10:37,17,08,1, 11.9,1,1, 6.177, 10536.432, 362.164, 52905.037 25/05/02,19:10:37,18,08,1, 11.9,1,1, 6.177, 10536.456, 362.126, 52904.939 25/05/02,19:10:37,19,08,1, 11.9,1,1, 6.177, 10536.415, 362.131, 52904.959 25/05/02,19:10:38,00,08,1, 11.8,1,1, 6.174, 10536.414, 362.131, 52904.959 25/05/02,19:10:38,01,08,1, 11.8,1,1, 6.174, 10536.397, 362.116, 52905.002 25/05/02,19:10:38,02,08,1, 11.8,1,1, 6.174, 10536.384, 362.099, 52905.013 25/05/02,19:10:38,03,08,1, 11.8,1,1, 6.174, 10536.357, 362.102, 52904.961 25/05/02,19:10:38,04,08,1, 11.8,1,1, 6.174, 10536.326, 362.065, 52904.968 25/05/02,19:10:38,05,08,1, 11.8,1,1, 6.174, 10536.331, 362.094, 52905.012 25/05/02,19:10:38,06,08,1, 11.8,1,1, 6.174, 10536.316, 362.088, 52905.011 25/05/02,19:10:38,07,08,1, 11.8,1,1, 6.174, 10536.310, 362.068, 52904.922 25/05/02,19:10:38,08,08,1, 11.8,1,1, 6.174, 10536.307, 362.069, 52904.931 25/05/02,19:10:38,09,08,1, 11.8,1,1, 6.174, 10536.273, 362.060, 52904.960 25/05/02,19:10:38,10,08,1, 11.8,1,1, 6.174, 10536.272, 362.035, 52904.937 25/05/02,19:10:38,11,08,1, 11.8,1,1, 6.174, 10536.267, 362.035, 52904.950 25/05/02,19:10:38,12,08,1, 11.8,1,1, 6.174, 10536.256, 362.013, 52904.926 25/05/02,19:10:38,13,08,1, 11.8,1,1, 6.174, 10536.263, 362.019, 52904.900 25/05/02,19:10:38,14,08,1, 11.8,1,1, 6.174, 10536.218, 362.007, 52904.934 25/05/02,19:10:38,15,08,1, 11.8,1,1, 6.174, 10536.218, 361.987, 52904.891 25/05/02,19:10:38,16,08,1, 11.8,1,1, 6.174, 10536.210, 361.975, 52904.923 25/05/02,19:10:38,17,08,1, 11.8,1,1, 6.174, 10536.180, 361.982, 52904.869 25/05/02,19:10:38,18,08,1, 11.8,1,1, 6.174, 10536.197, 361.957, 52904.898 25/05/02,19:10:38,19,08,1, 11.8,1,1, 6.174, 10536.166, 361.963, 52904.887 25/05/02,19:10:39,00,08,1, 11.9,1,1, 6.171, 10536.164, 361.963, 52904.887 25/05/02,19:10:39,01,08,1, 11.9,1,1, 6.171, 10536.160, 361.930, 52904.902 25/05/02,19:10:39,02,08,1, 11.9,1,1, 6.171, 10536.146, 361.913, 52904.854 25/05/02,19:10:39,03,08,1, 11.9,1,1, 6.171, 10536.132, 361.911, 52904.893 25/05/02,19:10:39,04,08,1, 11.9,1,1, 6.171, 10536.118, 361.908, 52904.863 25/05/02,19:10:39,05,08,1, 11.9,1,1, 6.171, 10536.112, 361.912, 52904.857 25/05/02,19:10:39,06,08,1, 11.9,1,1, 6.171, 10536.089, 361.899, 52904.747 25/05/02,19:10:39,07,08,1, 11.9,1,1, 6.171, 10536.088, 361.858, 52904.798 25/05/02,19:10:39,08,08,1, 11.9,1,1, 6.171, 10536.075, 361.878, 52904.770 25/05/02,19:10:39,09,08,1, 11.9,1,1, 6.171, 10536.075, 361.875, 52904.866 25/05/02,19:10:39,10,08,1, 11.9,1,1, 6.171, 10536.070, 361.853, 52904.815 25/05/02,19:10:39,11,08,1, 11.9,1,1, 6.171, 10536.047, 361.865, 52904.861 25/05/02,19:10:39,12,08,1, 11.9,1,1, 6.171, 10536.030, 361.857, 52904.814 25/05/02,19:10:39,13,08,1, 11.9,1,1, 6.171, 10536.050, 361.857, 52904.783 25/05/02,19:10:39,14,08,1, 11.9,1,1, 6.171, 10536.004, 361.821, 52904.794 25/05/02,19:10:39,15,08,1, 11.9,1,1, 6.171, 10536.005, 361.784, 52904.725 25/05/02,19:10:39,16,08,1, 11.9,1,1, 6.171, 10535.987, 361.811, 52904.740 25/05/02,19:10:39,17,08,1, 11.9,1,1, 6.171, 10535.981, 361.807, 52904.772 25/05/02,19:10:39,18,08,1, 11.9,1,1, 6.171, 10535.965, 361.798, 52904.636 25/05/02,19:10:39,19,08,1, 11.9,1,1, 6.171, 10535.953, 361.785, 52904.714 25/05/02,19:10:40,00,07,1, 11.9,1,1, 6.177, 10535.947, 361.785, 52904.714 25/05/02,19:10:40,01,07,1, 11.9,1,1, 6.177, 10535.918, 361.763, 52904.685 25/05/02,19:10:40,02,07,1, 11.9,1,1, 6.177, 10535.912, 361.755, 52904.707 25/05/02,19:10:40,03,07,1, 11.9,1,1, 6.177, 10535.885, 361.735, 52904.648 25/05/02,19:10:40,04,07,1, 11.9,1,1, 6.177, 10535.914, 361.725, 52904.608 25/05/02,19:10:40,05,07,1, 11.9,1,1, 6.177, 10535.883, 361.752, 52904.712 25/05/02,19:10:40,06,07,1, 11.9,1,1, 6.177, 10535.860, 361.713, 52904.724 25/05/02,19:10:40,07,07,1, 11.9,1,1, 6.177, 10535.881, 361.708, 52904.709 25/05/02,19:10:40,08,07,1, 11.9,1,1, 6.177, 10535.880, 361.703, 52904.706 25/05/02,19:10:40,09,07,1, 11.9,1,1, 6.177, 10535.835, 361.688, 52904.719 25/05/02,19:10:40,10,07,1, 11.9,1,1, 6.177, 10535.824, 361.698, 52904.718 25/05/02,19:10:40,11,07,1, 11.9,1,1, 6.177, 10535.850, 361.662, 52904.633 25/05/02,19:10:40,12,07,1, 11.9,1,1, 6.177, 10535.807, 361.651, 52904.647 25/05/02,19:10:40,13,07,1, 11.9,1,1, 6.177, 10535.810, 361.669, 52904.612 25/05/02,19:10:40,14,07,1, 11.9,1,1, 6.177, 10535.807, 361.643, 52904.632 25/05/02,19:10:40,15,07,1, 11.9,1,1, 6.177, 10535.779, 361.659, 52904.645 25/05/02,19:10:40,16,07,1, 11.9,1,1, 6.177, 10535.799, 361.641, 52904.587 25/05/02,19:10:40,17,07,1, 11.9,1,1, 6.177, 10535.759, 361.618, 52904.618 25/05/02,19:10:40,18,07,1, 11.9,1,1, 6.177, 10535.734, 361.616, 52904.558 25/05/02,19:10:40,19,07,1, 11.9,1,1, 6.177, 10535.758, 361.583, 52904.547 25/05/02,19:10:41,00,07,1, 11.9,1,1, 6.177, 10535.755, 361.583, 52904.547 25/05/02,19:10:41,01,07,1, 11.9,1,1, 6.177, 10535.740, 361.583, 52904.528 25/05/02,19:10:41,02,07,1, 11.9,1,1, 6.177, 10535.733, 361.553, 52904.547 25/05/02,19:10:41,03,07,1, 11.9,1,1, 6.177, 10535.718, 361.546, 52904.569 25/05/02,19:10:41,04,07,1, 11.9,1,1, 6.177, 10535.699, 361.557, 52904.573 25/05/02,19:10:41,05,07,1, 11.9,1,1, 6.177, 10535.710, 361.545, 52904.524 25/05/02,19:10:41,06,07,1, 11.9,1,1, 6.177, 10535.693, 361.512, 52904.560 25/05/02,19:10:41,07,07,1, 11.9,1,1, 6.177, 10535.685, 361.520, 52904.515 25/05/02,19:10:41,08,07,1, 11.9,1,1, 6.177, 10535.665, 361.514, 52904.499 25/05/02,19:10:41,09,07,1, 11.9,1,1, 6.177, 10535.675, 361.495, 52904.515 25/05/02,19:10:41,10,07,1, 11.9,1,1, 6.177, 10535.652, 361.504, 52904.510 25/05/02,19:10:41,11,07,1, 11.9,1,1, 6.177, 10535.629, 361.485, 52904.470 25/05/02,19:10:41,12,07,1, 11.9,1,1, 6.177, 10535.611, 361.477, 52904.495 25/05/02,19:10:41,13,07,1, 11.9,1,1, 6.177, 10535.629, 361.453, 52904.396 25/05/02,19:10:41,14,07,1, 11.9,1,1, 6.177, 10535.629, 361.426, 52904.396 25/05/02,19:10:41,15,07,1, 11.9,1,1, 6.177, 10535.607, 361.452, 52904.504 25/05/02,19:10:41,16,07,1, 11.9,1,1, 6.177, 10535.578, 361.417, 52904.402 25/05/02,19:10:41,17,07,1, 11.9,1,1, 6.177, 10535.583, 361.430, 52904.395 25/05/02,19:10:41,18,07,1, 11.9,1,1, 6.177, 10535.567, 361.438, 52904.399 25/05/02,19:10:41,19,07,1, 11.9,1,1, 6.177, 10535.539, 361.414, 52904.433 25/05/02,19:10:42,00,08,1, 11.9,1,1, 6.177, 10535.538, 361.414, 52904.433 25/05/02,19:10:42,01,08,1, 11.9,1,1, 6.177, 10535.518, 361.379, 52904.361 25/05/02,19:10:42,02,08,1, 11.9,1,1, 6.177, 10535.508, 361.382, 52904.421 25/05/02,19:10:42,03,08,1, 11.9,1,1, 6.177, 10535.516, 361.385, 52904.408 25/05/02,19:10:42,04,08,1, 11.9,1,1, 6.177, 10535.517, 361.352, 52904.404 25/05/02,19:10:42,05,08,1, 11.9,1,1, 6.177, 10535.479, 361.373, 52904.376 25/05/02,19:10:42,06,08,1, 11.9,1,1, 6.177, 10535.477, 361.332, 52904.383 25/05/02,19:10:42,07,08,1, 11.9,1,1, 6.177, 10535.444, 361.347, 52904.328 25/05/02,19:10:42,08,08,1, 11.9,1,1, 6.177, 10535.440, 361.330, 52904.340 25/05/02,19:10:42,09,08,1, 11.9,1,1, 6.177, 10535.436, 361.317, 52904.350 25/05/02,19:10:42,10,08,1, 11.9,1,1, 6.177, 10535.424, 361.310, 52904.301 25/05/02,19:10:42,11,08,1, 11.9,1,1, 6.177, 10535.432, 361.298, 52904.466 25/05/02,19:10:42,12,08,1, 11.9,1,1, 6.177, 10535.403, 361.289, 52904.203 25/05/02,19:10:42,13,08,1, 11.9,1,1, 6.177, 10535.372, 361.280, 52904.322 25/05/02,19:10:42,14,08,1, 11.9,1,1, 6.177, 10535.378, 361.286, 52904.283 25/05/02,19:10:42,15,08,1, 11.9,1,1, 6.177, 10535.384, 361.272, 52904.287 25/05/02,19:10:42,16,08,1, 11.9,1,1, 6.177, 10535.353, 361.276, 52904.282 25/05/02,19:10:42,17,08,1, 11.9,1,1, 6.177, 10535.361, 361.261, 52904.313 25/05/02,19:10:42,18,08,1, 11.9,1,1, 6.177, 10535.334, 361.254, 52904.276 25/05/02,19:10:42,19,08,1, 11.9,1,1, 6.177, 10535.322, 361.247, 52904.267 25/05/02,19:10:43,00,07,1, 11.9,1,1, 6.175, 10535.321, 361.247, 52904.267 25/05/02,19:10:43,01,07,1, 11.9,1,1, 6.175, 10535.310, 361.222, 52904.210 25/05/02,19:10:43,02,07,1, 11.9,1,1, 6.175, 10535.329, 361.227, 52904.295 25/05/02,19:10:43,03,07,1, 11.9,1,1, 6.175, 10535.309, 361.221, 52904.270 25/05/02,19:10:43,04,07,1, 11.9,1,1, 6.175, 10535.283, 361.208, 52904.244 25/05/02,19:10:43,05,07,1, 11.9,1,1, 6.175, 10535.270, 361.189, 52904.161 25/05/02,19:10:43,06,07,1, 11.9,1,1, 6.175, 10535.282, 361.190, 52904.295 25/05/02,19:10:43,07,07,1, 11.9,1,1, 6.175, 10535.274, 361.190, 52904.252 25/05/02,19:10:43,08,07,1, 11.9,1,1, 6.175, 10535.253, 361.187, 52904.250 25/05/02,19:10:43,09,07,1, 11.9,1,1, 6.175, 10535.232, 361.143, 52904.278 25/05/02,19:10:43,10,07,1, 11.9,1,1, 6.175, 10535.228, 361.151, 52904.204 25/05/02,19:10:43,11,07,1, 11.9,1,1, 6.175, 10535.219, 361.119, 52904.166 25/05/02,19:10:43,12,07,1, 11.9,1,1, 6.175, 10535.237, 361.135, 52904.219 25/05/02,19:10:43,13,07,1, 11.9,1,1, 6.175, 10535.206, 361.126, 52904.111 25/05/02,19:10:43,14,07,1, 11.9,1,1, 6.175, 10535.212, 361.083, 52904.128 25/05/02,19:10:43,15,07,1, 11.9,1,1, 6.175, 10535.196, 361.100, 52904.153 25/05/02,19:10:43,16,07,1, 11.9,1,1, 6.175, 10535.185, 361.100, 52904.104 25/05/02,19:10:43,17,07,1, 11.9,1,1, 6.175, 10535.175, 361.106, 52904.134 25/05/02,19:10:43,18,07,1, 11.9,1,1, 6.175, 10535.138, 361.128, 52904.151 25/05/02,19:10:43,19,07,1, 11.9,1,1, 6.175, 10535.159, 361.104, 52904.109 25/05/02,19:10:44,00,08,1, 11.9,1,1, 6.175, 10535.154, 361.104, 52904.109 25/05/02,19:10:44,01,08,1, 11.9,1,1, 6.175, 10535.121, 361.062, 52904.104 25/05/02,19:10:44,02,08,1, 11.9,1,1, 6.175, 10535.107, 361.074, 52904.073 25/05/02,19:10:44,03,08,1, 11.9,1,1, 6.175, 10535.131, 361.078, 52904.073 25/05/02,19:10:44,04,08,1, 11.9,1,1, 6.175, 10535.120, 361.040, 52904.102 25/05/02,19:10:44,05,08,1, 11.9,1,1, 6.175, 10535.096, 361.054, 52904.064 25/05/02,19:10:44,06,08,1, 11.9,1,1, 6.175, 10535.066, 361.019, 52904.113 25/05/02,19:10:44,07,08,1, 11.9,1,1, 6.175, 10535.078, 361.027, 52904.096 25/05/02,19:10:44,08,08,1, 11.9,1,1, 6.175, 10535.070, 361.005, 52904.025 25/05/02,19:10:44,09,08,1, 11.9,1,1, 6.175, 10535.047, 361.019, 52904.073 25/05/02,19:10:44,10,08,1, 11.9,1,1, 6.175, 10535.040, 361.007, 52904.061 25/05/02,19:10:44,11,08,1, 11.9,1,1, 6.175, 10535.053, 360.995, 52904.029 25/05/02,19:10:44,12,08,1, 11.9,1,1, 6.175, 10535.050, 361.008, 52904.072 25/05/02,19:10:44,13,08,1, 11.9,1,1, 6.175, 10535.022, 360.981, 52904.105 25/05/02,19:10:44,14,08,1, 11.9,1,1, 6.175, 10535.012, 360.965, 52904.044 25/05/02,19:10:44,15,08,1, 11.9,1,1, 6.175, 10534.982, 360.972, 52904.071 25/05/02,19:10:44,16,08,1, 11.9,1,1, 6.175, 10534.992, 360.950, 52904.050 25/05/02,19:10:44,17,08,1, 11.9,1,1, 6.175, 10535.012, 360.941, 52903.948 25/05/02,19:10:44,18,08,1, 11.9,1,1, 6.175, 10534.949, 360.928, 52904.052 25/05/02,19:10:44,19,08,1, 11.9,1,1, 6.175, 10534.962, 360.944, 52904.075 25/05/02,19:10:45,00,08,1, 11.9,1,1, 6.178, 10534.954, 360.944, 52904.075 25/05/02,19:10:45,01,08,1, 11.9,1,1, 6.178, 10534.943, 360.935, 52903.991 25/05/02,19:10:45,02,08,1, 11.9,1,1, 6.178, 10534.938, 360.925, 52904.010 25/05/02,19:10:45,03,08,1, 11.9,1,1, 6.178, 10534.914, 360.897, 52903.953 25/05/02,19:10:45,04,08,1, 11.9,1,1, 6.178, 10534.925, 360.910, 52904.005 25/05/02,19:10:45,05,08,1, 11.9,1,1, 6.178, 10534.900, 360.880, 52903.943 25/05/02,19:10:45,06,08,1, 11.9,1,1, 6.178, 10534.889, 360.856, 52903.775 25/05/02,19:10:45,07,08,1, 11.9,1,1, 6.178, 10534.877, 360.891, 52904.006 25/05/02,19:10:45,08,08,1, 11.9,1,1, 6.178, 10534.888, 360.870, 52903.913 25/05/02,19:10:45,09,08,1, 11.9,1,1, 6.178, 10534.876, 360.859, 52903.984 25/05/02,19:10:45,10,08,1, 11.9,1,1, 6.178, 10534.841, 360.857, 52903.943 25/05/02,19:10:45,11,08,1, 11.9,1,1, 6.178, 10534.857, 360.828, 52903.904 25/05/02,19:10:45,12,08,1, 11.9,1,1, 6.178, 10534.842, 360.857, 52903.877 25/05/02,19:10:45,13,08,1, 11.9,1,1, 6.178, 10534.830, 360.823, 52903.885 25/05/02,19:10:45,14,08,1, 11.9,1,1, 6.178, 10534.826, 360.818, 52903.888 25/05/02,19:10:45,15,08,1, 11.9,1,1, 6.178, 10534.816, 360.829, 52903.869 25/05/02,19:10:45,16,08,1, 11.9,1,1, 6.178, 10534.800, 360.814, 52903.891 25/05/02,19:10:45,17,08,1, 11.9,1,1, 6.178, 10534.802, 360.797, 52903.907 25/05/02,19:10:45,18,08,1, 11.9,1,1, 6.178, 10534.792, 360.794, 52903.898 25/05/02,19:10:45,19,08,1, 11.9,1,1, 6.178, 10534.777, 360.781, 52903.859 25/05/02,19:10:46,00,07,1, 11.9,1,1, 6.176, 10534.770, 360.781, 52903.859 25/05/02,19:10:46,01,07,1, 11.9,1,1, 6.176, 10534.753, 360.740, 52903.857 25/05/02,19:10:46,02,07,1, 11.9,1,1, 6.176, 10534.742, 360.745, 52903.880 25/05/02,19:10:46,03,07,1, 11.9,1,1, 6.176, 10534.747, 360.776, 52903.847 25/05/02,19:10:46,04,07,1, 11.9,1,1, 6.176, 10534.738, 360.763, 52903.887 25/05/02,19:10:46,05,07,1, 11.9,1,1, 6.176, 10534.754, 360.729, 52903.809 25/05/02,19:10:46,06,07,1, 11.9,1,1, 6.176, 10534.680, 360.707, 52903.820 25/05/02,19:10:46,07,07,1, 11.9,1,1, 6.176, 10534.702, 360.709, 52903.839 25/05/02,19:10:46,08,07,1, 11.9,1,1, 6.176, 10534.690, 360.699, 52903.830 25/05/02,19:10:46,09,07,1, 11.9,1,1, 6.176, 10534.679, 360.702, 52903.809 25/05/02,19:10:46,10,07,1, 11.9,1,1, 6.176, 10534.670, 360.695, 52903.809 25/05/02,19:10:46,11,07,1, 11.9,1,1, 6.176, 10534.633, 360.677, 52903.759 25/05/02,19:10:46,12,07,1, 11.9,1,1, 6.176, 10534.644, 360.688, 52903.747 25/05/02,19:10:46,13,07,1, 11.9,1,1, 6.176, 10534.644, 360.667, 52903.811 25/05/02,19:10:46,14,07,1, 11.9,1,1, 6.176, 10534.617, 360.672, 52903.734 25/05/02,19:10:46,15,07,1, 11.9,1,1, 6.176, 10534.594, 360.689, 52903.688 25/05/02,19:10:46,16,07,1, 11.9,1,1, 6.176, 10534.635, 360.650, 52903.616 25/05/02,19:10:46,17,07,1, 11.9,1,1, 6.176, 10534.607, 360.662, 52903.801 25/05/02,19:10:46,18,07,1, 11.9,1,1, 6.176, 10534.591, 360.624, 52903.850 25/05/02,19:10:46,19,07,1, 11.9,1,1, 6.176, 10534.585, 360.651, 52903.715 25/05/02,19:10:47,00,08,1, 11.9,1,1, 6.176, 10534.579, 360.651, 52903.715 25/05/02,19:10:47,01,08,1, 11.9,1,1, 6.176, 10534.559, 360.598, 52903.659 25/05/02,19:10:47,02,08,1, 11.9,1,1, 6.176, 10534.567, 360.607, 52903.705 25/05/02,19:10:47,03,08,1, 11.9,1,1, 6.176, 10534.585, 360.595, 52903.768 25/05/02,19:10:47,04,08,1, 11.9,1,1, 6.176, 10534.554, 360.591, 52903.699 25/05/02,19:10:47,05,08,1, 11.9,1,1, 6.176, 10534.550, 360.580, 52903.644 25/05/02,19:10:47,06,08,1, 11.9,1,1, 6.176, 10534.532, 360.567, 52903.706 25/05/02,19:10:47,07,08,1, 11.9,1,1, 6.176, 10534.508, 360.576, 52903.647 25/05/02,19:10:47,08,08,1, 11.9,1,1, 6.176, 10534.501, 360.553, 52903.679 25/05/02,19:10:47,09,08,1, 11.9,1,1, 6.176, 10534.499, 360.545, 52903.679 25/05/02,19:10:47,10,08,1, 11.9,1,1, 6.176, 10534.510, 360.537, 52903.621 25/05/02,19:10:47,11,08,1, 11.9,1,1, 6.176, 10534.422, 360.539, 52903.684 25/05/02,19:10:47,12,08,1, 11.9,1,1, 6.176, 10534.498, 360.500, 52903.606 25/05/02,19:10:47,13,08,1, 11.9,1,1, 6.176, 10534.480, 360.502, 52903.573 25/05/02,19:10:47,14,08,1, 11.9,1,1, 6.176, 10534.449, 360.501, 52903.614 25/05/02,19:10:47,15,08,1, 11.9,1,1, 6.176, 10534.438, 360.492, 52903.468 25/05/02,19:10:47,16,08,1, 11.9,1,1, 6.176, 10534.459, 360.500, 52903.594 25/05/02,19:10:47,17,08,1, 11.9,1,1, 6.176, 10534.451, 360.468, 52903.530 25/05/02,19:10:47,18,08,1, 11.9,1,1, 6.176, 10534.413, 360.464, 52903.538 25/05/02,19:10:47,19,08,1, 11.9,1,1, 6.176, 10534.426, 360.471, 52903.532 25/05/02,19:10:48,00,08,1, 11.9,1,1, 6.177, 10534.420, 360.471, 52903.532 25/05/02,19:10:48,01,08,1, 11.9,1,1, 6.177, 10534.410, 360.426, 52903.581 25/05/02,19:10:48,02,08,1, 11.9,1,1, 6.177, 10534.387, 360.448, 52903.555 25/05/02,19:10:48,03,08,1, 11.9,1,1, 6.177, 10534.386, 360.418, 52903.519 25/05/02,19:10:48,04,08,1, 11.9,1,1, 6.177, 10534.391, 360.428, 52903.507 25/05/02,19:10:48,05,08,1, 11.9,1,1, 6.177, 10534.387, 360.426, 52903.533 25/05/02,19:10:48,06,08,1, 11.9,1,1, 6.177, 10534.368, 360.413, 52903.564 25/05/02,19:10:48,07,08,1, 11.9,1,1, 6.177, 10534.346, 360.414, 52903.534 25/05/02,19:10:48,08,08,1, 11.9,1,1, 6.177, 10534.369, 360.406, 52903.465 25/05/02,19:10:48,09,08,1, 11.9,1,1, 6.177, 10534.351, 360.405, 52903.434 25/05/02,19:10:48,10,08,1, 11.9,1,1, 6.177, 10534.349, 360.390, 52903.457 25/05/02,19:10:48,11,08,1, 11.9,1,1, 6.177, 10534.327, 360.374, 52903.439 25/05/02,19:10:48,12,08,1, 11.9,1,1, 6.177, 10534.320, 360.349, 52903.502 25/05/02,19:10:48,13,08,1, 11.9,1,1, 6.177, 10534.301, 360.348, 52903.474 25/05/02,19:10:48,14,08,1, 11.9,1,1, 6.177, 10534.318, 360.325, 52903.419 25/05/02,19:10:48,15,08,1, 11.9,1,1, 6.177, 10534.302, 360.319, 52903.395 25/05/02,19:10:48,16,08,1, 11.9,1,1, 6.177, 10534.306, 360.334, 52903.494 25/05/02,19:10:48,17,08,1, 11.9,1,1, 6.177, 10534.304, 360.282, 52903.393 25/05/02,19:10:48,18,08,1, 11.9,1,1, 6.177, 10534.273, 360.305, 52903.431 25/05/02,19:10:48,19,08,1, 11.9,1,1, 6.177, 10534.273, 360.287, 52903.461 25/05/02,19:10:49,00,07,1, 11.9,1,1, 6.172, 10534.270, 360.287, 52903.461 25/05/02,19:10:49,01,07,1, 11.9,1,1, 6.172, 10534.278, 360.280, 52903.424 25/05/02,19:10:49,02,07,1, 11.9,1,1, 6.172, 10534.267, 360.256, 52903.416 25/05/02,19:10:49,03,07,1, 11.9,1,1, 6.172, 10534.239, 360.249, 52903.414 25/05/02,19:10:49,04,07,1, 11.9,1,1, 6.172, 10534.250, 360.241, 52903.406 25/05/02,19:10:49,05,07,1, 11.9,1,1, 6.172, 10534.236, 360.236, 52903.377 25/05/02,19:10:49,06,07,1, 11.9,1,1, 6.172, 10534.208, 360.227, 52903.413 25/05/02,19:10:49,07,07,1, 11.9,1,1, 6.172, 10534.190, 360.222, 52903.390 25/05/02,19:10:49,08,07,1, 11.9,1,1, 6.172, 10534.208, 360.194, 52903.317 25/05/02,19:10:49,09,07,1, 11.9,1,1, 6.172, 10534.217, 360.205, 52903.366 25/05/02,19:10:49,10,07,1, 11.9,1,1, 6.172, 10534.189, 360.210, 52903.361 25/05/02,19:10:49,11,07,1, 11.9,1,1, 6.172, 10534.196, 360.170, 52903.317 25/05/02,19:10:49,12,07,1, 11.9,1,1, 6.172, 10534.209, 360.171, 52903.313 25/05/02,19:10:49,13,07,1, 11.9,1,1, 6.172, 10534.195, 360.166, 52903.296 25/05/02,19:10:49,14,07,1, 11.9,1,1, 6.172, 10534.160, 360.160, 52903.326 25/05/02,19:10:49,15,07,1, 11.9,1,1, 6.172, 10534.179, 360.160, 52903.329 25/05/02,19:10:49,16,07,1, 11.9,1,1, 6.172, 10534.149, 360.158, 52903.326 25/05/02,19:10:49,17,07,1, 11.9,1,1, 6.172, 10534.155, 360.148, 52903.319 25/05/02,19:10:49,18,07,1, 11.9,1,1, 6.172, 10534.144, 360.117, 52903.256 25/05/02,19:10:49,19,07,1, 11.9,1,1, 6.172, 10534.147, 360.122, 52903.211 25/05/02,19:10:50,00,08,1, 11.8,1,1, 6.174, 10534.145, 360.122, 52903.211 25/05/02,19:10:50,01,08,1, 11.8,1,1, 6.174, 10534.112, 360.078, 52903.195 25/05/02,19:10:50,02,08,1, 11.8,1,1, 6.174, 10534.098, 360.086, 52903.270 25/05/02,19:10:50,03,08,1, 11.8,1,1, 6.174, 10534.124, 360.071, 52903.231 25/05/02,19:10:50,04,08,1, 11.8,1,1, 6.174, 10534.088, 360.043, 52903.228 25/05/02,19:10:50,05,08,1, 11.8,1,1, 6.174, 10534.065, 360.048, 52903.197 25/05/02,19:10:50,06,08,1, 11.8,1,1, 6.174, 10534.078, 360.038, 52903.199 25/05/02,19:10:50,07,08,1, 11.8,1,1, 6.174, 10534.071, 360.020, 52903.222 25/05/02,19:10:50,08,08,1, 11.8,1,1, 6.174, 10534.064, 360.005, 52903.159 25/05/02,19:10:50,09,08,1, 11.8,1,1, 6.174, 10534.047, 359.992, 52903.175 25/05/02,19:10:50,10,08,1, 11.8,1,1, 6.174, 10534.042, 360.005, 52903.189 25/05/02,19:10:50,11,08,1, 11.8,1,1, 6.174, 10534.052, 359.991, 52903.180 25/05/02,19:10:50,12,08,1, 11.8,1,1, 6.174, 10534.031, 359.985, 52903.179 25/05/02,19:10:50,13,08,1, 11.8,1,1, 6.174, 10534.024, 359.982, 52903.210 25/05/02,19:10:50,14,08,1, 11.8,1,1, 6.174, 10534.018, 359.953, 52903.174 25/05/02,19:10:50,15,08,1, 11.8,1,1, 6.174, 10534.020, 359.951, 52903.162 25/05/02,19:10:50,16,08,1, 11.8,1,1, 6.174, 10534.023, 359.951, 52903.090 25/05/02,19:10:50,17,08,1, 11.8,1,1, 6.174, 10533.990, 359.970, 52903.173 25/05/02,19:10:50,18,08,1, 11.8,1,1, 6.174, 10533.977, 359.919, 52903.100 25/05/02,19:10:50,19,08,1, 11.8,1,1, 6.174, 10533.968, 359.955, 52903.096 25/05/02,19:10:51,00,08,1, 11.9,1,1, 6.168, 10533.961, 359.955, 52903.096 25/05/02,19:10:51,01,08,1, 11.9,1,1, 6.168, 10533.978, 359.930, 52903.148 25/05/02,19:10:51,02,08,1, 11.9,1,1, 6.168, 10533.980, 359.889, 52903.099 25/05/02,19:10:51,03,08,1, 11.9,1,1, 6.168, 10533.948, 359.873, 52903.088 25/05/02,19:10:51,04,08,1, 11.9,1,1, 6.168, 10533.957, 359.878, 52903.033 25/05/02,19:10:51,05,08,1, 11.9,1,1, 6.168, 10533.955, 359.856, 52903.004 25/05/02,19:10:51,06,08,1, 11.9,1,1, 6.168, 10533.940, 359.866, 52903.075 25/05/02,19:10:51,07,08,1, 11.9,1,1, 6.168, 10533.929, 359.843, 52903.063 25/05/02,19:10:51,08,08,1, 11.9,1,1, 6.168, 10533.959, 359.834, 52903.052 25/05/02,19:10:51,09,08,1, 11.9,1,1, 6.168, 10533.919, 359.823, 52903.089 25/05/02,19:10:51,10,08,1, 11.9,1,1, 6.168, 10533.927, 359.817, 52903.040 25/05/02,19:10:51,11,08,1, 11.9,1,1, 6.168, 10533.926, 359.807, 52903.002 25/05/02,19:10:51,12,08,1, 11.9,1,1, 6.168, 10533.919, 359.808, 52903.019 25/05/02,19:10:51,13,08,1, 11.9,1,1, 6.168, 10533.908, 359.789, 52903.011 25/05/02,19:10:51,14,08,1, 11.9,1,1, 6.168, 10533.894, 359.757, 52902.974 25/05/02,19:10:51,15,08,1, 11.9,1,1, 6.168, 10533.905, 359.758, 52903.022 25/05/02,19:10:51,16,08,1, 11.9,1,1, 6.168, 10533.864, 359.756, 52903.044 25/05/02,19:10:51,17,08,1, 11.9,1,1, 6.168, 10533.891, 359.735, 52902.927 25/05/02,19:10:51,18,08,1, 11.9,1,1, 6.168, 10533.877, 359.743, 52903.063 25/05/02,19:10:51,19,08,1, 11.9,1,1, 6.168, 10533.869, 359.732, 52902.996 25/05/02,19:10:52,00,07,1, 11.9,1,1, 6.177, 10533.861, 359.732, 52902.996 25/05/02,19:10:52,01,07,1, 11.9,1,1, 6.177, 10533.847, 359.733, 52902.986 25/05/02,19:10:52,02,07,1, 11.9,1,1, 6.177, 10533.836, 359.720, 52902.997 25/05/02,19:10:52,03,07,1, 11.9,1,1, 6.177, 10533.844, 359.686, 52902.924 25/05/02,19:10:52,04,07,1, 11.9,1,1, 6.177, 10533.844, 359.699, 52902.986 25/05/02,19:10:52,05,07,1, 11.9,1,1, 6.177, 10533.824, 359.678, 52902.961 25/05/02,19:10:52,06,07,1, 11.9,1,1, 6.177, 10533.831, 359.650, 52902.949 25/05/02,19:10:52,07,07,1, 11.9,1,1, 6.177, 10533.827, 359.694, 52902.877 25/05/02,19:10:52,08,07,1, 11.9,1,1, 6.177, 10533.824, 359.643, 52902.904 25/05/02,19:10:52,09,07,1, 11.9,1,1, 6.177, 10533.802, 359.631, 52902.901 25/05/02,19:10:52,10,07,1, 11.9,1,1, 6.177, 10533.816, 359.630, 52902.899 25/05/02,19:10:52,11,07,1, 11.9,1,1, 6.177, 10533.794, 359.616, 52902.876 25/05/02,19:10:52,12,07,1, 11.9,1,1, 6.177, 10533.815, 359.616, 52902.852 25/05/02,19:10:52,13,07,1, 11.9,1,1, 6.177, 10533.773, 359.598, 52902.925 25/05/02,19:10:52,14,07,1, 11.9,1,1, 6.177, 10533.779, 359.593, 52902.875 25/05/02,19:10:52,15,07,1, 11.9,1,1, 6.177, 10533.781, 359.580, 52902.811 25/05/02,19:10:52,16,07,1, 11.9,1,1, 6.177, 10533.783, 359.553, 52902.797 25/05/02,19:10:52,17,07,1, 11.9,1,1, 6.177, 10533.771, 359.550, 52902.795 25/05/02,19:10:52,18,07,1, 11.9,1,1, 6.177, 10533.792, 359.526, 52902.797 25/05/02,19:10:52,19,07,1, 11.9,1,1, 6.177, 10533.751, 359.549, 52902.816 25/05/02,19:10:53,00,08,1, 11.9,1,1, 6.175, 10533.744, 359.549, 52902.816 25/05/02,19:10:53,01,08,1, 11.9,1,1, 6.175, 10533.715, 359.510, 52902.803 25/05/02,19:10:53,02,08,1, 11.9,1,1, 6.175, 10533.720, 359.508, 52902.773 25/05/02,19:10:53,03,08,1, 11.9,1,1, 6.175, 10533.692, 359.511, 52902.864 25/05/02,19:10:53,04,08,1, 11.9,1,1, 6.175, 10533.724, 359.484, 52902.788 25/05/02,19:10:53,05,08,1, 11.9,1,1, 6.175, 10533.702, 359.476, 52902.742 25/05/02,19:10:53,06,08,1, 11.9,1,1, 6.175, 10533.698, 359.444, 52902.718 25/05/02,19:10:53,07,08,1, 11.9,1,1, 6.175, 10533.663, 359.455, 52902.766 25/05/02,19:10:53,08,08,1, 11.9,1,1, 6.175, 10533.692, 359.446, 52902.705 25/05/02,19:10:53,09,08,1, 11.9,1,1, 6.175, 10533.700, 359.431, 52902.759 25/05/02,19:10:53,10,08,1, 11.9,1,1, 6.175, 10533.676, 359.435, 52902.697 25/05/02,19:10:53,11,08,1, 11.9,1,1, 6.175, 10533.680, 359.416, 52902.747 25/05/02,19:10:53,12,08,1, 11.9,1,1, 6.175, 10533.676, 359.376, 52902.674 25/05/02,19:10:53,13,08,1, 11.9,1,1, 6.175, 10533.644, 359.381, 52902.698 25/05/02,19:10:53,14,08,1, 11.9,1,1, 6.175, 10533.674, 359.357, 52902.591 25/05/02,19:10:53,15,08,1, 11.9,1,1, 6.175, 10533.671, 359.360, 52902.691 25/05/02,19:10:53,16,08,1, 11.9,1,1, 6.175, 10533.663, 359.365, 52902.696 25/05/02,19:10:53,17,08,1, 11.9,1,1, 6.175, 10533.637, 359.338, 52902.660 25/05/02,19:10:53,18,08,1, 11.9,1,1, 6.175, 10533.648, 359.315, 52902.613 25/05/02,19:10:53,19,08,1, 11.9,1,1, 6.175, 10533.637, 359.320, 52902.608 25/05/02,19:10:54,00,08,1, 11.9,1,1, 6.175, 10533.636, 359.320, 52902.608 25/05/02,19:10:54,01,08,1, 11.9,1,1, 6.175, 10533.637, 359.310, 52902.648 25/05/02,19:10:54,02,08,1, 11.9,1,1, 6.175, 10533.619, 359.313, 52902.686 25/05/02,19:10:54,03,08,1, 11.9,1,1, 6.175, 10533.606, 359.284, 52902.575 25/05/02,19:10:54,04,08,1, 11.9,1,1, 6.175, 10533.633, 359.270, 52902.629 25/05/02,19:10:54,05,08,1, 11.9,1,1, 6.175, 10533.623, 359.254, 52902.591 25/05/02,19:10:54,06,08,1, 11.9,1,1, 6.175, 10533.601, 359.256, 52902.571 25/05/02,19:10:54,07,08,1, 11.9,1,1, 6.175, 10533.594, 359.255, 52902.571 25/05/02,19:10:54,08,08,1, 11.9,1,1, 6.175, 10533.572, 359.235, 52902.544 25/05/02,19:10:54,09,08,1, 11.9,1,1, 6.175, 10533.611, 359.234, 52902.506 25/05/02,19:10:54,10,08,1, 11.9,1,1, 6.175, 10533.579, 359.222, 52902.575 25/05/02,19:10:54,11,08,1, 11.9,1,1, 6.175, 10533.597, 359.212, 52902.547 25/05/02,19:10:54,12,08,1, 11.9,1,1, 6.175, 10533.593, 359.207, 52902.528 25/05/02,19:10:54,13,08,1, 11.9,1,1, 6.175, 10533.542, 359.155, 52902.542 25/05/02,19:10:54,14,08,1, 11.9,1,1, 6.175, 10533.597, 359.192, 52902.563 25/05/02,19:10:54,15,08,1, 11.9,1,1, 6.175, 10533.551, 359.175, 52902.591 25/05/02,19:10:54,16,08,1, 11.9,1,1, 6.175, 10533.571, 359.140, 52902.498 25/05/02,19:10:54,17,08,1, 11.9,1,1, 6.175, 10533.561, 359.145, 52902.573 25/05/02,19:10:54,18,08,1, 11.9,1,1, 6.175, 10533.550, 359.137, 52902.476 25/05/02,19:10:54,19,08,1, 11.9,1,1, 6.175, 10533.552, 359.118, 52902.429 25/05/02,19:10:55,00,08,1, 11.9,1,1, 6.171, 10533.544, 359.118, 52902.429 25/05/02,19:10:55,01,08,1, 11.9,1,1, 6.171, 10533.524, 359.097, 52902.403 25/05/02,19:10:55,02,08,1, 11.9,1,1, 6.171, 10533.521, 359.067, 52902.417 25/05/02,19:10:55,03,08,1, 11.9,1,1, 6.171, 10533.549, 359.088, 52902.522 25/05/02,19:10:55,04,08,1, 11.9,1,1, 6.171, 10533.505, 359.061, 52902.453 25/05/02,19:10:55,05,08,1, 11.9,1,1, 6.171, 10533.507, 359.055, 52902.417 25/05/02,19:10:55,06,08,1, 11.9,1,1, 6.171, 10533.518, 359.077, 52902.485 25/05/02,19:10:55,07,08,1, 11.9,1,1, 6.171, 10533.517, 359.049, 52902.448 25/05/02,19:10:55,08,08,1, 11.9,1,1, 6.171, 10533.497, 359.011, 52902.426 25/05/02,19:10:55,09,08,1, 11.9,1,1, 6.171, 10533.510, 359.018, 52902.431 25/05/02,19:10:55,10,08,1, 11.9,1,1, 6.171, 10533.486, 359.032, 52902.454 25/05/02,19:10:55,11,08,1, 11.9,1,1, 6.171, 10533.480, 359.018, 52902.384 25/05/02,19:10:55,12,08,1, 11.9,1,1, 6.171, 10533.481, 358.973, 52902.418 25/05/02,19:10:55,13,08,1, 11.9,1,1, 6.171, 10533.462, 359.000, 52902.361 25/05/02,19:10:55,14,08,1, 11.9,1,1, 6.171, 10533.477, 358.987, 52902.340 25/05/02,19:10:55,15,08,1, 11.9,1,1, 6.171, 10533.459, 358.953, 52902.386 25/05/02,19:10:55,16,08,1, 11.9,1,1, 6.171, 10533.470, 358.984, 52902.397 25/05/02,19:10:55,17,08,1, 11.9,1,1, 6.171, 10533.426, 358.950, 52902.314 25/05/02,19:10:55,18,08,1, 11.9,1,1, 6.171, 10533.450, 358.945, 52902.395 25/05/02,19:10:55,19,08,1, 11.9,1,1, 6.171, 10533.427, 358.930, 52902.395 25/05/02,19:10:56,00,08,1, 12.0,1,1, 6.174, 10533.427, 358.930, 52902.395 25/05/02,19:10:56,01,08,1, 12.0,1,1, 6.174, 10533.441, 358.902, 52902.322 25/05/02,19:10:56,02,08,1, 12.0,1,1, 6.174, 10533.443, 358.889, 52902.330 25/05/02,19:10:56,03,08,1, 12.0,1,1, 6.174, 10533.423, 358.866, 52902.265 25/05/02,19:10:56,04,08,1, 12.0,1,1, 6.174, 10533.432, 358.898, 52902.281 25/05/02,19:10:56,05,08,1, 12.0,1,1, 6.174, 10533.407, 358.882, 52902.346 25/05/02,19:10:56,06,08,1, 12.0,1,1, 6.174, 10533.401, 358.869, 52902.314 25/05/02,19:10:56,07,08,1, 12.0,1,1, 6.174, 10533.408, 358.845, 52902.084 25/05/02,19:10:56,08,08,1, 12.0,1,1, 6.174, 10533.416, 358.841, 52902.399 25/05/02,19:10:56,09,08,1, 12.0,1,1, 6.174, 10533.407, 358.830, 52902.092 25/05/02,19:10:56,10,08,1, 12.0,1,1, 6.174, 10533.409, 358.855, 52902.268 25/05/02,19:10:56,11,08,1, 12.0,1,1, 6.174, 10533.394, 358.809, 52902.275 25/05/02,19:10:56,12,08,1, 12.0,1,1, 6.174, 10533.383, 358.802, 52902.264 25/05/02,19:10:56,13,08,1, 12.0,1,1, 6.174, 10533.365, 358.821, 52902.238 25/05/02,19:10:56,14,08,1, 12.0,1,1, 6.174, 10533.380, 358.781, 52902.215 25/05/02,19:10:56,15,08,1, 12.0,1,1, 6.174, 10533.385, 358.785, 52902.230 25/05/02,19:10:56,16,08,1, 12.0,1,1, 6.174, 10533.374, 358.783, 52902.150 25/05/02,19:10:56,17,08,1, 12.0,1,1, 6.174, 10533.369, 358.796, 52902.280 25/05/02,19:10:56,18,08,1, 12.0,1,1, 6.174, 10533.364, 358.774, 52902.231 25/05/02,19:10:56,19,08,1, 12.0,1,1, 6.174, 10533.338, 358.760, 52902.207 25/05/02,19:10:57,00,08,1, 12.0,1,1, 6.169, 10533.335, 358.760, 52902.207 25/05/02,19:10:57,01,08,1, 12.0,1,1, 6.169, 10533.318, 358.720, 52902.142 25/05/02,19:10:57,02,08,1, 12.0,1,1, 6.169, 10533.353, 358.738, 52902.195 25/05/02,19:10:57,03,08,1, 12.0,1,1, 6.169, 10533.322, 358.704, 52902.199 25/05/02,19:10:57,04,08,1, 12.0,1,1, 6.169, 10533.330, 358.694, 52902.257 25/05/02,19:10:57,05,08,1, 12.0,1,1, 6.169, 10533.323, 358.720, 52902.224 25/05/02,19:10:57,06,08,1, 12.0,1,1, 6.169, 10533.328, 358.696, 52902.238 25/05/02,19:10:57,07,08,1, 12.0,1,1, 6.169, 10533.324, 358.678, 52902.192 25/05/02,19:10:57,08,08,1, 12.0,1,1, 6.169, 10533.319, 358.652, 52902.184 25/05/02,19:10:57,09,08,1, 12.0,1,1, 6.169, 10533.343, 358.677, 52902.157 25/05/02,19:10:57,10,08,1, 12.0,1,1, 6.169, 10533.308, 358.651, 52902.157 25/05/02,19:10:57,11,08,1, 12.0,1,1, 6.169, 10533.296, 358.644, 52902.127 25/05/02,19:10:57,12,08,1, 12.0,1,1, 6.169, 10533.322, 358.647, 52902.136 25/05/02,19:10:57,13,08,1, 12.0,1,1, 6.169, 10533.287, 358.621, 52902.186 25/05/02,19:10:57,14,08,1, 12.0,1,1, 6.169, 10533.319, 358.633, 52902.140 25/05/02,19:10:57,15,08,1, 12.0,1,1, 6.169, 10533.312, 358.575, 52902.064 25/05/02,19:10:57,16,08,1, 12.0,1,1, 6.169, 10533.313, 358.600, 52902.104 25/05/02,19:10:57,17,08,1, 12.0,1,1, 6.169, 10533.286, 358.621, 52902.109 25/05/02,19:10:57,18,08,1, 12.0,1,1, 6.169, 10533.317, 358.606, 52902.082 25/05/02,19:10:57,19,08,1, 12.0,1,1, 6.169, 10533.307, 358.596, 52902.148 25/05/02,19:10:58,00,07,1, 11.9,1,1, 6.171, 10533.302, 358.596, 52902.148 25/05/02,19:10:58,01,07,1, 11.9,1,1, 6.171, 10533.308, 358.573, 52902.043 25/05/02,19:10:58,02,07,1, 11.9,1,1, 6.171, 10533.285, 358.560, 52902.131 25/05/02,19:10:58,03,07,1, 11.9,1,1, 6.171, 10533.279, 358.545, 52902.079 25/05/02,19:10:58,04,07,1, 11.9,1,1, 6.171, 10533.287, 358.525, 52902.066 25/05/02,19:10:58,05,07,1, 11.9,1,1, 6.171, 10533.252, 358.522, 52902.062 25/05/02,19:10:58,06,07,1, 11.9,1,1, 6.171, 10533.278, 358.521, 52902.038 25/05/02,19:10:58,07,07,1, 11.9,1,1, 6.171, 10533.258, 358.496, 52901.971 25/05/02,19:10:58,08,07,1, 11.9,1,1, 6.171, 10533.289, 358.484, 52902.030 25/05/02,19:10:58,09,07,1, 11.9,1,1, 6.171, 10533.260, 358.489, 52902.069 25/05/02,19:10:58,10,07,1, 11.9,1,1, 6.171, 10533.260, 358.483, 52901.962 25/05/02,19:10:58,11,07,1, 11.9,1,1, 6.171, 10533.254, 358.461, 52901.965 25/05/02,19:10:58,12,07,1, 11.9,1,1, 6.171, 10533.245, 358.480, 52902.015 25/05/02,19:10:58,13,07,1, 11.9,1,1, 6.171, 10533.264, 358.436, 52901.882 25/05/02,19:10:58,14,07,1, 11.9,1,1, 6.171, 10533.208, 358.453, 52901.972 25/05/02,19:10:58,15,07,1, 11.9,1,1, 6.171, 10533.237, 358.430, 52901.902 25/05/02,19:10:58,16,07,1, 11.9,1,1, 6.171, 10533.227, 358.425, 52902.004 25/05/02,19:10:58,17,07,1, 11.9,1,1, 6.171, 10533.231, 358.425, 52901.962 25/05/02,19:10:58,18,07,1, 11.9,1,1, 6.171, 10533.227, 358.408, 52901.926 25/05/02,19:10:58,19,07,1, 11.9,1,1, 6.171, 10533.198, 358.381, 52901.757 25/05/02,19:10:59,00,07,1, 11.8,1,1, 6.173, 10533.193, 358.381, 52901.757 25/05/02,19:10:59,01,07,1, 11.8,1,1, 6.173, 10533.259, 358.385, 52901.870 25/05/02,19:10:59,02,07,1, 11.8,1,1, 6.173, 10533.226, 358.362, 52901.897 25/05/02,19:10:59,03,07,1, 11.8,1,1, 6.173, 10533.246, 358.356, 52901.900 25/05/02,19:10:59,04,07,1, 11.8,1,1, 6.173, 10533.249, 358.345, 52901.874 25/05/02,19:10:59,05,07,1, 11.8,1,1, 6.173, 10533.228, 358.338, 52901.877 25/05/02,19:10:59,06,07,1, 11.8,1,1, 6.173, 10533.245, 358.332, 52901.918 25/05/02,19:10:59,07,07,1, 11.8,1,1, 6.173, 10533.236, 358.326, 52901.959 25/05/02,19:10:59,08,07,1, 11.8,1,1, 6.173, 10533.213, 358.324, 52901.909 25/05/02,19:10:59,09,07,1, 11.8,1,1, 6.173, 10533.200, 358.314, 52901.976 25/05/02,19:10:59,10,07,1, 11.8,1,1, 6.173, 10533.209, 358.283, 52901.853 25/05/02,19:10:59,11,07,1, 11.8,1,1, 6.173, 10533.216, 358.283, 52901.878 25/05/02,19:10:59,12,07,1, 11.8,1,1, 6.173, 10533.227, 358.274, 52901.891 25/05/02,19:10:59,13,07,1, 11.8,1,1, 6.173, 10533.208, 358.282, 52901.852 25/05/02,19:10:59,14,07,1, 11.8,1,1, 6.173, 10533.217, 358.260, 52901.876 25/05/02,19:10:59,15,07,1, 11.8,1,1, 6.173, 10533.221, 358.246, 52901.889 25/05/02,19:10:59,16,07,1, 11.8,1,1, 6.173, 10533.207, 358.245, 52901.784 25/05/02,19:10:59,17,07,1, 11.8,1,1, 6.173, 10533.204, 358.254, 52901.823 25/05/02,19:10:59,18,07,1, 11.8,1,1, 6.173, 10533.189, 358.238, 52901.781 25/05/02,19:10:59,19,07,1, 11.8,1,1, 6.173, 10533.187, 358.228, 52901.790 25/05/02,19:11:00,00,08,1, 11.9,1,1, 6.168, 10533.185, 358.228, 52901.790 25/05/02,19:11:00,01,08,1, 11.9,1,1, 6.168, 10533.173, 358.204, 52901.821 25/05/02,19:11:00,02,08,1, 11.9,1,1, 6.168, 10533.155, 358.204, 52901.780 25/05/02,19:11:00,03,08,1, 11.9,1,1, 6.168, 10533.176, 358.183, 52901.762 25/05/02,19:11:00,04,08,1, 11.9,1,1, 6.168, 10533.206, 358.167, 52901.700 25/05/02,19:11:00,05,08,1, 11.9,1,1, 6.168, 10533.198, 358.169, 52901.721 25/05/02,19:11:00,06,08,1, 11.9,1,1, 6.168, 10533.176, 358.142, 52901.703 25/05/02,19:11:00,07,08,1, 11.9,1,1, 6.168, 10533.168, 358.145, 52901.749 25/05/02,19:11:00,08,08,1, 11.9,1,1, 6.168, 10533.176, 358.139, 52901.714 25/05/02,19:11:00,09,08,1, 11.9,1,1, 6.168, 10533.160, 358.131, 52901.713 25/05/02,19:11:00,10,08,1, 11.9,1,1, 6.168, 10533.167, 358.126, 52901.706 25/05/02,19:11:00,11,08,1, 11.9,1,1, 6.168, 10533.148, 358.102, 52901.602 25/05/02,19:11:00,12,08,1, 11.9,1,1, 6.168, 10533.149, 358.099, 52901.589 25/05/02,19:11:00,13,08,1, 11.9,1,1, 6.168, 10533.158, 358.081, 52901.651 25/05/02,19:11:00,14,08,1, 11.9,1,1, 6.168, 10533.142, 358.119, 52901.913 25/05/02,19:11:00,15,08,1, 11.9,1,1, 6.168, 10533.157, 358.092, 52901.687 25/05/02,19:11:00,16,08,1, 11.9,1,1, 6.168, 10533.162, 358.054, 52901.674 25/05/02,19:11:00,17,08,1, 11.9,1,1, 6.168, 10533.146, 358.055, 52901.546 25/05/02,19:11:00,18,08,1, 11.9,1,1, 6.168, 10533.131, 358.041, 52901.587 25/05/02,19:11:00,19,08,1, 11.9,1,1, 6.168, 10533.137, 358.054, 52901.603 25/05/02,19:11:01,00,08,1, 11.8,1,1, 6.176, 10533.135, 358.054, 52901.603 25/05/02,19:11:01,01,08,1, 11.8,1,1, 6.176, 10533.127, 357.999, 52901.595 25/05/02,19:11:01,02,08,1, 11.8,1,1, 6.176, 10533.122, 358.015, 52901.576 25/05/02,19:11:01,03,08,1, 11.8,1,1, 6.176, 10533.104, 358.016, 52901.604 25/05/02,19:11:01,04,08,1, 11.8,1,1, 6.176, 10533.092, 357.958, 52901.578 25/05/02,19:11:01,05,08,1, 11.8,1,1, 6.176, 10533.110, 357.969, 52901.505 25/05/02,19:11:01,06,08,1, 11.8,1,1, 6.176, 10533.128, 357.958, 52901.548 25/05/02,19:11:01,07,08,1, 11.8,1,1, 6.176, 10533.086, 357.955, 52901.535 25/05/02,19:11:01,08,08,1, 11.8,1,1, 6.176, 10533.111, 357.952, 52901.597 25/05/02,19:11:01,09,08,1, 11.8,1,1, 6.176, 10533.091, 357.935, 52901.489 25/05/02,19:11:01,10,08,1, 11.8,1,1, 6.176, 10533.103, 357.941, 52901.511 25/05/02,19:11:01,11,08,1, 11.8,1,1, 6.176, 10533.096, 357.932, 52901.525 25/05/02,19:11:01,12,08,1, 11.8,1,1, 6.176, 10533.095, 357.925, 52901.473 25/05/02,19:11:01,13,08,1, 11.8,1,1, 6.176, 10533.079, 357.908, 52901.469 25/05/02,19:11:01,14,08,1, 11.8,1,1, 6.176, 10533.084, 357.886, 52901.491 25/05/02,19:11:01,15,08,1, 11.8,1,1, 6.176, 10533.074, 357.875, 52901.442 25/05/02,19:11:01,16,08,1, 11.8,1,1, 6.176, 10533.083, 357.916, 52901.445 25/05/02,19:11:01,17,08,1, 11.8,1,1, 6.176, 10533.071, 357.908, 52901.512 25/05/02,19:11:01,18,08,1, 11.8,1,1, 6.176, 10533.066, 357.873, 52901.385 25/05/02,19:11:01,19,08,1, 11.8,1,1, 6.176, 10533.067, 357.887, 52901.514 25/05/02,19:11:02,00,07,1, 11.8,1,1, 6.167, 10533.060, 357.887, 52901.514 25/05/02,19:11:02,01,07,1, 11.8,1,1, 6.167, 10533.080, 357.866, 52901.469 25/05/02,19:11:02,02,07,1, 11.8,1,1, 6.167, 10533.069, 357.832, 52901.414 25/05/02,19:11:02,03,07,1, 11.8,1,1, 6.167, 10533.039, 357.839, 52901.377 25/05/02,19:11:02,04,07,1, 11.8,1,1, 6.167, 10533.062, 357.839, 52901.420 25/05/02,19:11:02,05,07,1, 11.8,1,1, 6.167, 10533.075, 357.835, 52901.387 25/05/02,19:11:02,06,07,1, 11.8,1,1, 6.167, 10533.046, 357.814, 52901.368 25/05/02,19:11:02,07,07,1, 11.8,1,1, 6.167, 10533.067, 357.829, 52901.348 25/05/02,19:11:02,08,07,1, 11.8,1,1, 6.167, 10533.056, 357.802, 52901.354 25/05/02,19:11:02,09,07,1, 11.8,1,1, 6.167, 10533.052, 357.802, 52901.374 25/05/02,19:11:02,10,07,1, 11.8,1,1, 6.167, 10533.038, 357.774, 52901.316 25/05/02,19:11:02,11,07,1, 11.8,1,1, 6.167, 10533.026, 357.784, 52901.383 25/05/02,19:11:02,12,07,1, 11.8,1,1, 6.167, 10533.052, 357.758, 52901.372 25/05/02,19:11:02,13,07,1, 11.8,1,1, 6.167, 10533.025, 357.748, 52901.339 25/05/02,19:11:02,14,07,1, 11.8,1,1, 6.167, 10533.029, 357.768, 52901.314 25/05/02,19:11:02,15,07,1, 11.8,1,1, 6.167, 10533.045, 357.745, 52901.374 25/05/02,19:11:02,16,07,1, 11.8,1,1, 6.167, 10533.007, 357.719, 52901.284 25/05/02,19:11:02,17,07,1, 11.8,1,1, 6.167, 10532.995, 357.715, 52901.315 25/05/02,19:11:02,18,07,1, 11.8,1,1, 6.167, 10533.001, 357.706, 52901.266 25/05/02,19:11:02,19,07,1, 11.8,1,1, 6.167, 10533.005, 357.685, 52901.293 25/05/02,19:11:03,00,08,1, 11.8,1,1, 6.166, 10533.001, 357.685, 52901.293 25/05/02,19:11:03,01,08,1, 11.8,1,1, 6.166, 10533.013, 357.682, 52901.271 25/05/02,19:11:03,02,08,1, 11.8,1,1, 6.166, 10533.015, 357.679, 52901.230 25/05/02,19:11:03,03,08,1, 11.8,1,1, 6.166, 10533.007, 357.667, 52901.259 25/05/02,19:11:03,04,08,1, 11.8,1,1, 6.166, 10532.982, 357.639, 52901.274 25/05/02,19:11:03,05,08,1, 11.8,1,1, 6.166, 10532.985, 357.624, 52901.216 25/05/02,19:11:03,06,08,1, 11.8,1,1, 6.166, 10533.021, 357.654, 52901.267 25/05/02,19:11:03,07,08,1, 11.8,1,1, 6.166, 10532.993, 357.623, 52901.132 25/05/02,19:11:03,08,08,1, 11.8,1,1, 6.166, 10532.995, 357.638, 52901.255 25/05/02,19:11:03,09,08,1, 11.8,1,1, 6.166, 10532.969, 357.617, 52901.252 25/05/02,19:11:03,10,08,1, 11.8,1,1, 6.166, 10533.009, 357.597, 52901.187 25/05/02,19:11:03,11,08,1, 11.8,1,1, 6.166, 10532.992, 357.601, 52901.212 25/05/02,19:11:03,12,08,1, 11.8,1,1, 6.166, 10532.991, 357.581, 52901.182 25/05/02,19:11:03,13,08,1, 11.8,1,1, 6.166, 10532.988, 357.564, 52901.177 25/05/02,19:11:03,14,08,1, 11.8,1,1, 6.166, 10533.007, 357.558, 52901.193 25/05/02,19:11:03,15,08,1, 11.8,1,1, 6.166, 10532.959, 357.565, 52901.272 25/05/02,19:11:03,16,08,1, 11.8,1,1, 6.166, 10532.991, 357.524, 52901.045 25/05/02,19:11:03,17,08,1, 11.8,1,1, 6.166, 10532.960, 357.533, 52901.089 25/05/02,19:11:03,18,08,1, 11.8,1,1, 6.166, 10532.985, 357.499, 52901.116 25/05/02,19:11:03,19,08,1, 11.8,1,1, 6.166, 10532.949, 357.502, 52901.123 25/05/02,19:11:04,00,08,1, 11.9,1,1, 6.166, 10532.943, 357.502, 52901.123 25/05/02,19:11:04,01,08,1, 11.9,1,1, 6.166, 10532.977, 357.497, 52901.124 25/05/02,19:11:04,02,08,1, 11.9,1,1, 6.166, 10532.919, 357.488, 52901.072 25/05/02,19:11:04,03,08,1, 11.9,1,1, 6.166, 10532.929, 357.477, 52901.106 25/05/02,19:11:04,04,08,1, 11.9,1,1, 6.166, 10532.949, 357.480, 52901.032 25/05/02,19:11:04,05,08,1, 11.9,1,1, 6.166, 10532.945, 357.468, 52901.024 25/05/02,19:11:04,06,08,1, 11.9,1,1, 6.166, 10532.962, 357.436, 52901.041 25/05/02,19:11:04,07,08,1, 11.9,1,1, 6.166, 10532.943, 357.436, 52901.016 25/05/02,19:11:04,08,08,1, 11.9,1,1, 6.166, 10532.903, 357.423, 52901.035 25/05/02,19:11:04,09,08,1, 11.9,1,1, 6.166, 10532.937, 357.418, 52901.077 25/05/02,19:11:04,10,08,1, 11.9,1,1, 6.166, 10532.922, 357.402, 52901.038 25/05/02,19:11:04,11,08,1, 11.9,1,1, 6.166, 10532.903, 357.385, 52901.077 25/05/02,19:11:04,12,08,1, 11.9,1,1, 6.166, 10532.911, 357.394, 52901.029 25/05/02,19:11:04,13,08,1, 11.9,1,1, 6.166, 10532.924, 357.397, 52900.980 25/05/02,19:11:04,14,08,1, 11.9,1,1, 6.166, 10532.900, 357.387, 52901.030 25/05/02,19:11:04,15,08,1, 11.9,1,1, 6.166, 10532.882, 357.360, 52900.962 25/05/02,19:11:04,16,08,1, 11.9,1,1, 6.166, 10532.885, 357.357, 52901.033 25/05/02,19:11:04,17,08,1, 11.9,1,1, 6.166, 10532.893, 357.366, 52901.042 25/05/02,19:11:04,18,08,1, 11.9,1,1, 6.166, 10532.888, 357.356, 52900.980 25/05/02,19:11:04,19,08,1, 11.9,1,1, 6.166, 10532.896, 357.335, 52900.941 25/05/02,19:11:05,00,07,1, 12.0,1,1, 6.173, 10532.893, 357.335, 52900.941 25/05/02,19:11:05,01,07,1, 12.0,1,1, 6.173, 10532.880, 357.309, 52900.925 25/05/02,19:11:05,02,07,1, 12.0,1,1, 6.173, 10532.882, 357.303, 52901.018 25/05/02,19:11:05,03,07,1, 12.0,1,1, 6.173, 10532.866, 357.291, 52900.889 25/05/02,19:11:05,04,07,1, 12.0,1,1, 6.173, 10532.854, 357.287, 52900.879 25/05/02,19:11:05,05,07,1, 12.0,1,1, 6.173, 10532.855, 357.288, 52900.861 25/05/02,19:11:05,06,07,1, 12.0,1,1, 6.173, 10532.840, 357.271, 52900.854 25/05/02,19:11:05,07,07,1, 12.0,1,1, 6.173, 10532.830, 357.246, 52900.850 25/05/02,19:11:05,08,07,1, 12.0,1,1, 6.173, 10532.853, 357.271, 52900.931 25/05/02,19:11:05,09,07,1, 12.0,1,1, 6.173, 10532.854, 357.269, 52900.926 25/05/02,19:11:05,10,07,1, 12.0,1,1, 6.173, 10532.828, 357.218, 52900.831 25/05/02,19:11:05,11,07,1, 12.0,1,1, 6.173, 10532.841, 357.219, 52900.925 25/05/02,19:11:05,12,07,1, 12.0,1,1, 6.173, 10532.837, 357.203, 52900.901 25/05/02,19:11:05,13,07,1, 12.0,1,1, 6.173, 10532.836, 357.214, 52900.883 25/05/02,19:11:05,14,07,1, 12.0,1,1, 6.173, 10532.841, 357.202, 52900.893 25/05/02,19:11:05,15,07,1, 12.0,1,1, 6.173, 10532.823, 357.184, 52900.868 25/05/02,19:11:05,16,07,1, 12.0,1,1, 6.173, 10532.830, 357.170, 52900.817 25/05/02,19:11:05,17,07,1, 12.0,1,1, 6.173, 10532.801, 357.163, 52900.858 25/05/02,19:11:05,18,07,1, 12.0,1,1, 6.173, 10532.836, 357.173, 52900.903 25/05/02,19:11:05,19,07,1, 12.0,1,1, 6.173, 10532.804, 357.144, 52900.888 25/05/02,19:11:06,00,07,1, 11.9,1,1, 6.164, 10532.801, 357.144, 52900.888 25/05/02,19:11:06,01,07,1, 11.9,1,1, 6.164, 10532.802, 357.147, 52900.969 25/05/02,19:11:06,02,07,1, 11.9,1,1, 6.164, 10532.811, 357.131, 52900.818 25/05/02,19:11:06,03,07,1, 11.9,1,1, 6.164, 10532.798, 357.102, 52900.750 25/05/02,19:11:06,04,07,1, 11.9,1,1, 6.164, 10532.771, 357.115, 52900.823 25/05/02,19:11:06,05,07,1, 11.9,1,1, 6.164, 10532.799, 357.066, 52900.807 25/05/02,19:11:06,06,07,1, 11.9,1,1, 6.164, 10532.764, 357.077, 52900.784 25/05/02,19:11:06,07,07,1, 11.9,1,1, 6.164, 10532.778, 357.069, 52900.742 25/05/02,19:11:06,08,07,1, 11.9,1,1, 6.164, 10532.771, 357.060, 52900.801 25/05/02,19:11:06,09,07,1, 11.9,1,1, 6.164, 10532.785, 357.079, 52900.806 25/05/02,19:11:06,10,07,1, 11.9,1,1, 6.164, 10532.771, 357.047, 52900.759 25/05/02,19:11:06,11,07,1, 11.9,1,1, 6.164, 10532.779, 357.035, 52900.694 25/05/02,19:11:06,12,07,1, 11.9,1,1, 6.164, 10532.781, 357.007, 52900.768 25/05/02,19:11:06,13,07,1, 11.9,1,1, 6.164, 10532.790, 357.016, 52900.676 25/05/02,19:11:06,14,07,1, 11.9,1,1, 6.164, 10532.775, 356.992, 52900.717 25/05/02,19:11:06,15,07,1, 11.9,1,1, 6.164, 10532.749, 356.979, 52900.747 25/05/02,19:11:06,16,07,1, 11.9,1,1, 6.164, 10532.754, 356.971, 52900.637 25/05/02,19:11:06,17,07,1, 11.9,1,1, 6.164, 10532.755, 356.948, 52900.664 25/05/02,19:11:06,18,07,1, 11.9,1,1, 6.164, 10532.736, 356.936, 52900.681 25/05/02,19:11:06,19,07,1, 11.9,1,1, 6.164, 10532.770, 356.938, 52900.697 25/05/02,19:11:07,00,08,1, 11.9,1,1, 6.169, 10532.768, 356.938, 52900.697 25/05/02,19:11:07,01,08,1, 11.9,1,1, 6.169, 10532.731, 356.908, 52900.634 25/05/02,19:11:07,02,08,1, 11.9,1,1, 6.169, 10532.757, 356.895, 52900.661 25/05/02,19:11:07,03,08,1, 11.9,1,1, 6.169, 10532.729, 356.896, 52900.696 25/05/02,19:11:07,04,08,1, 11.9,1,1, 6.169, 10532.735, 356.888, 52900.627 25/05/02,19:11:07,05,08,1, 11.9,1,1, 6.169, 10532.716, 356.897, 52900.635 25/05/02,19:11:07,06,08,1, 11.9,1,1, 6.169, 10532.719, 356.880, 52900.638 25/05/02,19:11:07,07,08,1, 11.9,1,1, 6.169, 10532.711, 356.846, 52900.543 25/05/02,19:11:07,08,08,1, 11.9,1,1, 6.169, 10532.725, 356.832, 52900.581 25/05/02,19:11:07,09,08,1, 11.9,1,1, 6.169, 10532.708, 356.829, 52900.641 25/05/02,19:11:07,10,08,1, 11.9,1,1, 6.169, 10532.716, 356.830, 52900.573 25/05/02,19:11:07,11,08,1, 11.9,1,1, 6.169, 10532.705, 356.838, 52900.625 25/05/02,19:11:07,12,08,1, 11.9,1,1, 6.169, 10532.703, 356.812, 52900.607 25/05/02,19:11:07,13,08,1, 11.9,1,1, 6.169, 10532.684, 356.801, 52900.535 25/05/02,19:11:07,14,08,1, 11.9,1,1, 6.169, 10532.695, 356.786, 52900.586 25/05/02,19:11:07,15,08,1, 11.9,1,1, 6.169, 10532.706, 356.773, 52900.511 25/05/02,19:11:07,16,08,1, 11.9,1,1, 6.169, 10532.694, 356.773, 52900.534 25/05/02,19:11:07,17,08,1, 11.9,1,1, 6.169, 10532.711, 356.750, 52900.569 25/05/02,19:11:07,18,08,1, 11.9,1,1, 6.169, 10532.681, 356.726, 52900.475 25/05/02,19:11:07,19,08,1, 11.9,1,1, 6.169, 10532.677, 356.711, 52900.487 25/05/02,19:11:08,00,07,1, 12.0,1,1, 6.171, 10532.676, 356.711, 52900.487 25/05/02,19:11:08,01,07,1, 12.0,1,1, 6.171, 10532.694, 356.713, 52900.462 25/05/02,19:11:08,02,07,1, 12.0,1,1, 6.171, 10532.668, 356.683, 52900.502 25/05/02,19:11:08,03,07,1, 12.0,1,1, 6.171, 10532.662, 356.693, 52900.509 25/05/02,19:11:08,04,07,1, 12.0,1,1, 6.171, 10532.683, 356.676, 52900.434 25/05/02,19:11:08,05,07,1, 12.0,1,1, 6.171, 10532.647, 356.650, 52900.462 25/05/02,19:11:08,06,07,1, 12.0,1,1, 6.171, 10532.676, 356.647, 52900.418 25/05/02,19:11:08,07,07,1, 12.0,1,1, 6.171, 10532.657, 356.627, 52900.416 25/05/02,19:11:08,08,07,1, 12.0,1,1, 6.171, 10532.673, 356.592, 52900.436 25/05/02,19:11:08,09,07,1, 12.0,1,1, 6.171, 10532.651, 356.622, 52900.412 25/05/02,19:11:08,10,07,1, 12.0,1,1, 6.171, 10532.656, 356.565, 52900.374 25/05/02,19:11:08,11,07,1, 12.0,1,1, 6.171, 10532.653, 356.605, 52900.692 25/05/02,19:11:08,12,07,1, 12.0,1,1, 6.171, 10532.689, 356.553, 52900.346 25/05/02,19:11:08,13,07,1, 12.0,1,1, 6.171, 10532.637, 356.539, 52900.290 25/05/02,19:11:08,14,07,1, 12.0,1,1, 6.171, 10532.652, 356.551, 52900.386 25/05/02,19:11:08,15,07,1, 12.0,1,1, 6.171, 10532.641, 356.527, 52900.398 25/05/02,19:11:08,16,07,1, 12.0,1,1, 6.171, 10532.648, 356.513, 52900.330 25/05/02,19:11:08,17,07,1, 12.0,1,1, 6.171, 10532.604, 356.513, 52900.407 25/05/02,19:11:08,18,07,1, 12.0,1,1, 6.171, 10532.623, 356.474, 52900.416 25/05/02,19:11:08,19,07,1, 12.0,1,1, 6.171, 10532.614, 356.456, 52900.367 25/05/02,19:11:09,00,08,1, 11.9,1,1, 6.163, 10532.609, 356.456, 52900.367 25/05/02,19:11:09,01,08,1, 11.9,1,1, 6.163, 10532.629, 356.442, 52900.334 25/05/02,19:11:09,02,08,1, 11.9,1,1, 6.163, 10532.602, 356.440, 52900.376 25/05/02,19:11:09,03,08,1, 11.9,1,1, 6.163, 10532.599, 356.473, 52900.336 25/05/02,19:11:09,04,08,1, 11.9,1,1, 6.163, 10532.600, 356.434, 52900.328 25/05/02,19:11:09,05,08,1, 11.9,1,1, 6.163, 10532.598, 356.427, 52900.391 25/05/02,19:11:09,06,08,1, 11.9,1,1, 6.163, 10532.602, 356.395, 52900.321 25/05/02,19:11:09,07,08,1, 11.9,1,1, 6.163, 10532.600, 356.375, 52900.264 25/05/02,19:11:09,08,08,1, 11.9,1,1, 6.163, 10532.588, 356.373, 52900.276 25/05/02,19:11:09,09,08,1, 11.9,1,1, 6.163, 10532.589, 356.375, 52900.252 25/05/02,19:11:09,10,08,1, 11.9,1,1, 6.163, 10532.584, 356.352, 52900.248 25/05/02,19:11:09,11,08,1, 11.9,1,1, 6.163, 10532.586, 356.359, 52900.329 25/05/02,19:11:09,12,08,1, 11.9,1,1, 6.163, 10532.597, 356.360, 52900.359 25/05/02,19:11:09,13,08,1, 11.9,1,1, 6.163, 10532.562, 356.331, 52900.309 25/05/02,19:11:09,14,08,1, 11.9,1,1, 6.163, 10532.565, 356.312, 52900.289 25/05/02,19:11:09,15,08,1, 11.9,1,1, 6.163, 10532.591, 356.320, 52900.243 25/05/02,19:11:09,16,08,1, 11.9,1,1, 6.163, 10532.565, 356.296, 52900.296 25/05/02,19:11:09,17,08,1, 11.9,1,1, 6.163, 10532.567, 356.278, 52900.225 25/05/02,19:11:09,18,08,1, 11.9,1,1, 6.163, 10532.546, 356.287, 52900.178 25/05/02,19:11:09,19,08,1, 11.9,1,1, 6.163, 10532.560, 356.266, 52900.177 25/05/02,19:11:10,00,07,1, 11.9,1,1, 6.170, 10532.559, 356.266, 52900.177 25/05/02,19:11:10,01,07,1, 11.9,1,1, 6.170, 10532.539, 356.253, 52900.187 25/05/02,19:11:10,02,07,1, 11.9,1,1, 6.170, 10532.568, 356.251, 52900.219 25/05/02,19:11:10,03,07,1, 11.9,1,1, 6.170, 10532.536, 356.240, 52900.147 25/05/02,19:11:10,04,07,1, 11.9,1,1, 6.170, 10532.530, 356.207, 52900.195 25/05/02,19:11:10,05,07,1, 11.9,1,1, 6.170, 10532.526, 356.212, 52900.257 25/05/02,19:11:10,06,07,1, 11.9,1,1, 6.170, 10532.540, 356.190, 52900.143 25/05/02,19:11:10,07,07,1, 11.9,1,1, 6.170, 10532.520, 356.181, 52900.239 25/05/02,19:11:10,08,07,1, 11.9,1,1, 6.170, 10532.522, 356.188, 52900.180 25/05/02,19:11:10,09,07,1, 11.9,1,1, 6.170, 10532.517, 356.170, 52900.133 25/05/02,19:11:10,10,07,1, 11.9,1,1, 6.170, 10532.503, 356.172, 52900.194 25/05/02,19:11:10,11,07,1, 11.9,1,1, 6.170, 10532.490, 356.130, 52900.116 25/05/02,19:11:10,12,07,1, 11.9,1,1, 6.170, 10532.492, 356.129, 52900.146 25/05/02,19:11:10,13,07,1, 11.9,1,1, 6.170, 10532.466, 356.140, 52900.130 25/05/02,19:11:10,14,07,1, 11.9,1,1, 6.170, 10532.466, 356.118, 52900.159 25/05/02,19:11:10,15,07,1, 11.9,1,1, 6.170, 10532.471, 356.110, 52900.119 25/05/02,19:11:10,16,07,1, 11.9,1,1, 6.170, 10532.477, 356.105, 52900.195 25/05/02,19:11:10,17,07,1, 11.9,1,1, 6.170, 10532.464, 356.072, 52900.074 25/05/02,19:11:10,18,07,1, 11.9,1,1, 6.170, 10532.433, 356.114, 52900.105 25/05/02,19:11:10,19,07,1, 11.9,1,1, 6.170, 10532.465, 356.050, 52900.061 25/05/02,19:11:11,00,07,1, 11.9,1,1, 6.174, 10532.459, 356.050, 52900.061 25/05/02,19:11:11,01,07,1, 11.9,1,1, 6.174, 10532.448, 356.066, 52900.067 25/05/02,19:11:11,02,07,1, 11.9,1,1, 6.174, 10532.448, 356.018, 52900.050 25/05/02,19:11:11,03,07,1, 11.9,1,1, 6.174, 10532.433, 356.037, 52900.002 25/05/02,19:11:11,04,07,1, 11.9,1,1, 6.174, 10532.440, 356.056, 52900.084 25/05/02,19:11:11,05,07,1, 11.9,1,1, 6.174, 10532.425, 356.004, 52900.022 25/05/02,19:11:11,06,07,1, 11.9,1,1, 6.174, 10532.406, 355.977, 52900.029 25/05/02,19:11:11,07,07,1, 11.9,1,1, 6.174, 10532.396, 356.002, 52900.034 25/05/02,19:11:11,08,07,1, 11.9,1,1, 6.174, 10532.429, 355.976, 52900.068 25/05/02,19:11:11,09,07,1, 11.9,1,1, 6.174, 10532.401, 355.979, 52900.062 25/05/02,19:11:11,10,07,1, 11.9,1,1, 6.174, 10532.409, 355.950, 52900.028 25/05/02,19:11:11,11,07,1, 11.9,1,1, 6.174, 10532.388, 355.932, 52899.950 25/05/02,19:11:11,12,07,1, 11.9,1,1, 6.174, 10532.394, 355.951, 52900.025 25/05/02,19:11:11,13,07,1, 11.9,1,1, 6.174, 10532.367, 355.909, 52899.992 25/05/02,19:11:11,14,07,1, 11.9,1,1, 6.174, 10532.397, 355.903, 52900.028 25/05/02,19:11:11,15,07,1, 11.9,1,1, 6.174, 10532.375, 355.873, 52900.006 25/05/02,19:11:11,16,07,1, 11.9,1,1, 6.174, 10532.368, 355.866, 52899.977 25/05/02,19:11:11,17,07,1, 11.9,1,1, 6.174, 10532.361, 355.852, 52899.908 25/05/02,19:11:11,18,07,1, 11.9,1,1, 6.174, 10532.363, 355.836, 52899.912 25/05/02,19:11:11,19,07,1, 11.9,1,1, 6.174, 10532.348, 355.854, 52900.005 25/05/02,19:11:12,00,07,1, 11.9,1,1, 6.169, 10532.342, 355.854, 52900.005 25/05/02,19:11:12,01,07,1, 11.9,1,1, 6.169, 10532.346, 355.813, 52899.972 25/05/02,19:11:12,02,07,1, 11.9,1,1, 6.169, 10532.321, 355.801, 52899.925 25/05/02,19:11:12,03,07,1, 11.9,1,1, 6.169, 10532.337, 355.823, 52899.973 25/05/02,19:11:12,04,07,1, 11.9,1,1, 6.169, 10532.325, 355.798, 52899.968 25/05/02,19:11:12,05,07,1, 11.9,1,1, 6.169, 10532.321, 355.773, 52899.976 25/05/02,19:11:12,06,07,1, 11.9,1,1, 6.169, 10532.337, 355.783, 52899.901 25/05/02,19:11:12,07,07,1, 11.9,1,1, 6.169, 10532.306, 355.767, 52899.937 25/05/02,19:11:12,08,07,1, 11.9,1,1, 6.169, 10532.313, 355.747, 52899.888 25/05/02,19:11:12,09,07,1, 11.9,1,1, 6.169, 10532.323, 355.749, 52899.950 25/05/02,19:11:12,10,07,1, 11.9,1,1, 6.169, 10532.293, 355.726, 52899.880 25/05/02,19:11:12,11,07,1, 11.9,1,1, 6.169, 10532.261, 355.726, 52899.856 25/05/02,19:11:12,12,07,1, 11.9,1,1, 6.169, 10532.292, 355.718, 52899.916 25/05/02,19:11:12,13,07,1, 11.9,1,1, 6.169, 10532.280, 355.712, 52899.807 25/05/02,19:11:12,14,07,1, 11.9,1,1, 6.169, 10532.275, 355.700, 52899.885 25/05/02,19:11:12,15,07,1, 11.9,1,1, 6.169, 10532.245, 355.679, 52899.855 25/05/02,19:11:12,16,07,1, 11.9,1,1, 6.169, 10532.290, 355.681, 52899.860 25/05/02,19:11:12,17,07,1, 11.9,1,1, 6.169, 10532.263, 355.661, 52899.839 25/05/02,19:11:12,18,07,1, 11.9,1,1, 6.169, 10532.246, 355.687, 52899.858 25/05/02,19:11:12,19,07,1, 11.9,1,1, 6.169, 10532.257, 355.645, 52899.805 25/05/02,19:11:13,00,08,1, 11.9,1,1, 6.176, 10532.250, 355.645, 52899.805 25/05/02,19:11:13,01,08,1, 11.9,1,1, 6.176, 10532.221, 355.649, 52899.771 25/05/02,19:11:13,02,08,1, 11.9,1,1, 6.176, 10532.220, 355.601, 52899.758 25/05/02,19:11:13,03,08,1, 11.9,1,1, 6.176, 10532.219, 355.592, 52899.752 25/05/02,19:11:13,04,08,1, 11.9,1,1, 6.176, 10532.225, 355.583, 52899.763 25/05/02,19:11:13,05,08,1, 11.9,1,1, 6.176, 10532.207, 355.578, 52899.831 25/05/02,19:11:13,06,08,1, 11.9,1,1, 6.176, 10532.205, 355.576, 52899.786 25/05/02,19:11:13,07,08,1, 11.9,1,1, 6.176, 10532.199, 355.541, 52899.717 25/05/02,19:11:13,08,08,1, 11.9,1,1, 6.176, 10532.193, 355.551, 52899.836 25/05/02,19:11:13,09,08,1, 11.9,1,1, 6.176, 10532.199, 355.526, 52899.737 25/05/02,19:11:13,10,08,1, 11.9,1,1, 6.176, 10532.187, 355.496, 52899.693 25/05/02,19:11:13,11,08,1, 11.9,1,1, 6.176, 10532.132, 355.511, 52899.581 25/05/02,19:11:13,12,08,1, 11.9,1,1, 6.176, 10532.173, 355.512, 52899.815 25/05/02,19:11:13,13,08,1, 11.9,1,1, 6.176, 10532.184, 355.500, 52899.752 25/05/02,19:11:13,14,08,1, 11.9,1,1, 6.176, 10532.157, 355.476, 52899.716 25/05/02,19:11:13,15,08,1, 11.9,1,1, 6.176, 10532.151, 355.480, 52899.701 25/05/02,19:11:13,16,08,1, 11.9,1,1, 6.176, 10532.154, 355.487, 52899.778 25/05/02,19:11:13,17,08,1, 11.9,1,1, 6.176, 10532.124, 355.442, 52899.707 25/05/02,19:11:13,18,08,1, 11.9,1,1, 6.176, 10532.129, 355.456, 52899.687 25/05/02,19:11:13,19,08,1, 11.9,1,1, 6.176, 10532.132, 355.433, 52899.607 25/05/02,19:11:14,00,06,1, 11.9,1,1, 6.171, 10532.125, 355.433, 52899.607 25/05/02,19:11:14,01,06,1, 11.9,1,1, 6.171, 10532.119, 355.415, 52899.648 25/05/02,19:11:14,02,06,1, 11.9,1,1, 6.171, 10532.117, 355.395, 52899.706 25/05/02,19:11:14,03,06,1, 11.9,1,1, 6.171, 10532.103, 355.372, 52899.649 25/05/02,19:11:14,04,06,1, 11.9,1,1, 6.171, 10532.119, 355.380, 52899.631 25/05/02,19:11:14,05,06,1, 11.9,1,1, 6.171, 10532.069, 355.348, 52899.631 25/05/02,19:11:14,06,06,1, 11.9,1,1, 6.171, 10532.090, 355.370, 52899.648 25/05/02,19:11:14,07,06,1, 11.9,1,1, 6.171, 10532.105, 355.331, 52899.629 25/05/02,19:11:14,08,06,1, 11.9,1,1, 6.171, 10532.092, 355.324, 52899.597 25/05/02,19:11:14,09,06,1, 11.9,1,1, 6.171, 10532.092, 355.310, 52899.581 25/05/02,19:11:14,10,06,1, 11.9,1,1, 6.171, 10532.112, 355.314, 52899.562 25/05/02,19:11:14,11,06,1, 11.9,1,1, 6.171, 10532.065, 355.322, 52899.643 25/05/02,19:11:14,12,06,1, 11.9,1,1, 6.171, 10532.054, 355.295, 52899.475 25/05/02,19:11:14,13,06,1, 11.9,1,1, 6.171, 10532.065, 355.274, 52899.544 25/05/02,19:11:14,14,06,1, 11.9,1,1, 6.171, 10532.049, 355.273, 52899.509 25/05/02,19:11:14,15,06,1, 11.9,1,1, 6.171, 10532.034, 355.270, 52899.548 25/05/02,19:11:14,16,06,1, 11.9,1,1, 6.171, 10532.042, 355.251, 52899.578 25/05/02,19:11:14,17,06,1, 11.9,1,1, 6.171, 10532.044, 355.257, 52899.576 25/05/02,19:11:14,18,06,1, 11.9,1,1, 6.171, 10532.035, 355.225, 52899.519 25/05/02,19:11:14,19,06,1, 11.9,1,1, 6.171, 10532.010, 355.224, 52899.548 25/05/02,19:11:15,00,08,1, 11.9,1,1, 6.172, 10532.008, 355.224, 52899.548 25/05/02,19:11:15,01,08,1, 11.9,1,1, 6.172, 10532.017, 355.219, 52899.512 25/05/02,19:11:15,02,08,1, 11.9,1,1, 6.172, 10532.002, 355.203, 52899.530 25/05/02,19:11:15,03,08,1, 11.9,1,1, 6.172, 10531.977, 355.214, 52899.514 25/05/02,19:11:15,04,08,1, 11.9,1,1, 6.172, 10531.972, 355.192, 52899.513 25/05/02,19:11:15,05,08,1, 11.9,1,1, 6.172, 10531.986, 355.172, 52899.440 25/05/02,19:11:15,06,08,1, 11.9,1,1, 6.172, 10531.979, 355.160, 52899.459 25/05/02,19:11:15,07,08,1, 11.9,1,1, 6.172, 10531.966, 355.188, 52899.444 25/05/02,19:11:15,08,08,1, 11.9,1,1, 6.172, 10531.978, 355.190, 52899.442 25/05/02,19:11:15,09,08,1, 11.9,1,1, 6.172, 10531.973, 355.131, 52899.412 25/05/02,19:11:15,10,08,1, 11.9,1,1, 6.172, 10531.942, 355.143, 52899.476 25/05/02,19:11:15,11,08,1, 11.9,1,1, 6.172, 10531.938, 355.123, 52899.396 25/05/02,19:11:15,12,08,1, 11.9,1,1, 6.172, 10531.941, 355.113, 52899.435 25/05/02,19:11:15,13,08,1, 11.9,1,1, 6.172, 10531.936, 355.092, 52899.364 25/05/02,19:11:15,14,08,1, 11.9,1,1, 6.172, 10531.916, 355.082, 52899.341 25/05/02,19:11:15,15,08,1, 11.9,1,1, 6.172, 10531.937, 355.085, 52899.369 25/05/02,19:11:15,16,08,1, 11.9,1,1, 6.172, 10531.911, 355.075, 52899.324 25/05/02,19:11:15,17,08,1, 11.9,1,1, 6.172, 10531.933, 355.071, 52899.351 25/05/02,19:11:15,18,08,1, 11.9,1,1, 6.172, 10531.903, 355.071, 52899.388 25/05/02,19:11:15,19,08,1, 11.9,1,1, 6.172, 10531.892, 355.045, 52899.387 25/05/02,19:11:16,00,06,1, 12.0,1,1, 6.168, 10531.892, 355.045, 52899.387 25/05/02,19:11:16,01,06,1, 12.0,1,1, 6.168, 10531.881, 355.022, 52899.407 25/05/02,19:11:16,02,06,1, 12.0,1,1, 6.168, 10531.867, 355.026, 52899.411 25/05/02,19:11:16,03,06,1, 12.0,1,1, 6.168, 10531.886, 355.010, 52899.339 25/05/02,19:11:16,04,06,1, 12.0,1,1, 6.168, 10531.856, 355.017, 52899.329 25/05/02,19:11:16,05,06,1, 12.0,1,1, 6.168, 10531.877, 355.006, 52899.286 25/05/02,19:11:16,06,06,1, 12.0,1,1, 6.168, 10531.831, 354.969, 52899.224 25/05/02,19:11:16,07,06,1, 12.0,1,1, 6.168, 10531.857, 354.972, 52899.266 25/05/02,19:11:16,08,06,1, 12.0,1,1, 6.168, 10531.842, 354.980, 52899.362 25/05/02,19:11:16,09,06,1, 12.0,1,1, 6.168, 10531.842, 354.961, 52899.340 25/05/02,19:11:16,10,06,1, 12.0,1,1, 6.168, 10531.816, 354.922, 52899.269 25/05/02,19:11:16,11,06,1, 12.0,1,1, 6.168, 10531.841, 354.928, 52899.287 25/05/02,19:11:16,12,06,1, 12.0,1,1, 6.168, 10531.822, 354.926, 52899.328 25/05/02,19:11:16,13,06,1, 12.0,1,1, 6.168, 10531.843, 354.933, 52899.309 25/05/02,19:11:16,14,06,1, 12.0,1,1, 6.168, 10531.792, 354.885, 52899.233 25/05/02,19:11:16,15,06,1, 12.0,1,1, 6.168, 10531.786, 354.902, 52899.306 25/05/02,19:11:16,16,06,1, 12.0,1,1, 6.168, 10531.802, 354.897, 52899.287 25/05/02,19:11:16,17,06,1, 12.0,1,1, 6.168, 10531.766, 354.881, 52899.256 25/05/02,19:11:16,18,06,1, 12.0,1,1, 6.168, 10531.792, 354.869, 52899.257 25/05/02,19:11:16,19,06,1, 12.0,1,1, 6.168, 10531.784, 354.863, 52899.250 25/05/02,19:11:17,00,06,1, 11.8,1,1, 6.165, 10531.783, 354.863, 52899.250 25/05/02,19:11:17,01,06,1, 11.8,1,1, 6.165, 10531.800, 354.851, 52899.196 25/05/02,19:11:17,02,06,1, 11.8,1,1, 6.165, 10531.780, 354.819, 52899.187 25/05/02,19:11:17,03,06,1, 11.8,1,1, 6.165, 10531.757, 354.798, 52899.224 25/05/02,19:11:17,04,06,1, 11.8,1,1, 6.165, 10531.770, 354.825, 52899.214 25/05/02,19:11:17,05,06,1, 11.8,1,1, 6.165, 10531.758, 354.800, 52899.177 25/05/02,19:11:17,06,06,1, 11.8,1,1, 6.165, 10531.723, 354.799, 52899.206 25/05/02,19:11:17,07,06,1, 11.8,1,1, 6.165, 10531.754, 354.769, 52899.181 25/05/02,19:11:17,08,06,1, 11.8,1,1, 6.165, 10531.772, 354.758, 52899.219 25/05/02,19:11:17,09,06,1, 11.8,1,1, 6.165, 10531.740, 354.769, 52899.073 25/05/02,19:11:17,10,06,1, 11.8,1,1, 6.165, 10531.759, 354.759, 52899.149 25/05/02,19:11:17,11,06,1, 11.8,1,1, 6.165, 10531.729, 354.751, 52899.173 25/05/02,19:11:17,12,06,1, 11.8,1,1, 6.165, 10531.713, 354.721, 52899.174 25/05/02,19:11:17,13,06,1, 11.8,1,1, 6.165, 10531.686, 354.709, 52899.135 25/05/02,19:11:17,14,06,1, 11.8,1,1, 6.165, 10531.699, 354.733, 52899.144 25/05/02,19:11:17,15,06,1, 11.8,1,1, 6.165, 10531.693, 354.709, 52899.098 25/05/02,19:11:17,16,06,1, 11.8,1,1, 6.165, 10531.685, 354.703, 52899.184 25/05/02,19:11:17,17,06,1, 11.8,1,1, 6.165, 10531.680, 354.675, 52899.119 25/05/02,19:11:17,18,06,1, 11.8,1,1, 6.165, 10531.681, 354.698, 52899.132 25/05/02,19:11:17,19,06,1, 11.8,1,1, 6.165, 10531.680, 354.677, 52899.130 25/05/02,19:11:18,00,06,1, 12.0,1,1, 6.166, 10531.675, 354.677, 52899.130 25/05/02,19:11:18,01,06,1, 12.0,1,1, 6.166, 10531.687, 354.681, 52899.100 25/05/02,19:11:18,02,06,1, 12.0,1,1, 6.166, 10531.664, 354.649, 52899.137 25/05/02,19:11:18,03,06,1, 12.0,1,1, 6.166, 10531.643, 354.625, 52899.083 25/05/02,19:11:18,04,06,1, 12.0,1,1, 6.166, 10531.690, 354.595, 52898.996 25/05/02,19:11:18,05,06,1, 12.0,1,1, 6.166, 10531.672, 354.596, 52899.066 25/05/02,19:11:18,06,06,1, 12.0,1,1, 6.166, 10531.665, 354.575, 52899.039 25/05/02,19:11:18,07,06,1, 12.0,1,1, 6.166, 10531.656, 354.603, 52899.068 25/05/02,19:11:18,08,06,1, 12.0,1,1, 6.166, 10531.662, 354.553, 52899.032 25/05/02,19:11:18,09,06,1, 12.0,1,1, 6.166, 10531.601, 354.576, 52899.072 25/05/02,19:11:18,10,06,1, 12.0,1,1, 6.166, 10531.620, 354.561, 52898.994 25/05/02,19:11:18,11,06,1, 12.0,1,1, 6.166, 10531.611, 354.523, 52899.061 25/05/02,19:11:18,12,06,1, 12.0,1,1, 6.166, 10531.604, 354.512, 52899.062 25/05/02,19:11:18,13,06,1, 12.0,1,1, 6.166, 10531.608, 354.508, 52898.986 25/05/02,19:11:18,14,06,1, 12.0,1,1, 6.166, 10531.602, 354.509, 52898.935 25/05/02,19:11:18,15,06,1, 12.0,1,1, 6.166, 10531.600, 354.513, 52899.072 25/05/02,19:11:18,16,06,1, 12.0,1,1, 6.166, 10531.575, 354.498, 52899.018 25/05/02,19:11:18,17,06,1, 12.0,1,1, 6.166, 10531.584, 354.497, 52899.017 25/05/02,19:11:18,18,06,1, 12.0,1,1, 6.166, 10531.589, 354.485, 52898.992 25/05/02,19:11:18,19,06,1, 12.0,1,1, 6.166, 10531.588, 354.460, 52898.955 25/05/02,19:11:19,00,05,1, 11.9,1,1, 6.165, 10531.583, 354.460, 52898.955 25/05/02,19:11:19,01,05,1, 11.9,1,1, 6.165, 10531.562, 354.435, 52898.945 25/05/02,19:11:19,02,05,1, 11.9,1,1, 6.165, 10531.561, 354.435, 52898.953 25/05/02,19:11:19,03,05,1, 11.9,1,1, 6.165, 10531.544, 354.423, 52898.937 25/05/02,19:11:19,04,05,1, 11.9,1,1, 6.165, 10531.548, 354.425, 52898.944 25/05/02,19:11:19,05,05,1, 11.9,1,1, 6.165, 10531.540, 354.409, 52898.903 25/05/02,19:11:19,06,05,1, 11.9,1,1, 6.165, 10531.513, 354.403, 52898.953 25/05/02,19:11:19,07,05,1, 11.9,1,1, 6.165, 10531.522, 354.392, 52898.917 25/05/02,19:11:19,08,05,1, 11.9,1,1, 6.165, 10531.551, 354.377, 52898.887 25/05/02,19:11:19,09,05,1, 11.9,1,1, 6.165, 10531.501, 354.390, 52898.982 25/05/02,19:11:19,10,05,1, 11.9,1,1, 6.165, 10531.520, 354.399, 52898.957 25/05/02,19:11:19,11,05,1, 11.9,1,1, 6.165, 10531.525, 354.371, 52898.976 25/05/02,19:11:19,12,05,1, 11.9,1,1, 6.165, 10531.521, 354.329, 52898.927 25/05/02,19:11:19,13,05,1, 11.9,1,1, 6.165, 10531.518, 354.345, 52898.901 25/05/02,19:11:19,14,05,1, 11.9,1,1, 6.165, 10531.489, 354.319, 52898.861 25/05/02,19:11:19,15,05,1, 11.9,1,1, 6.165, 10531.505, 354.315, 52898.849 25/05/02,19:11:19,16,05,1, 11.9,1,1, 6.165, 10531.490, 354.305, 52898.923 25/05/02,19:11:19,17,05,1, 11.9,1,1, 6.165, 10531.498, 354.294, 52898.823 25/05/02,19:11:19,18,05,1, 11.9,1,1, 6.165, 10531.493, 354.307, 52898.925 25/05/02,19:11:19,19,05,1, 11.9,1,1, 6.165, 10531.484, 354.259, 52898.820 25/05/02,19:11:20,00,06,1, 11.9,1,1, 6.172, 10531.483, 354.259, 52898.820 25/05/02,19:11:20,01,06,1, 11.9,1,1, 6.172, 10531.479, 354.247, 52898.878 25/05/02,19:11:20,02,06,1, 11.9,1,1, 6.172, 10531.460, 354.245, 52898.809 25/05/02,19:11:20,03,06,1, 11.9,1,1, 6.172, 10531.469, 354.238, 52898.821 25/05/02,19:11:20,04,06,1, 11.9,1,1, 6.172, 10531.457, 354.236, 52898.857 25/05/02,19:11:20,05,06,1, 11.9,1,1, 6.172, 10531.462, 354.232, 52898.851 25/05/02,19:11:20,06,06,1, 11.9,1,1, 6.172, 10531.459, 354.213, 52898.799 25/05/02,19:11:20,07,06,1, 11.9,1,1, 6.172, 10531.453, 354.240, 52898.870 25/05/02,19:11:20,08,06,1, 11.9,1,1, 6.172, 10531.429, 354.228, 52898.818 25/05/02,19:11:20,09,06,1, 11.9,1,1, 6.172, 10531.425, 354.177, 52898.733 25/05/02,19:11:20,10,06,1, 11.9,1,1, 6.172, 10531.431, 354.170, 52898.781 25/05/02,19:11:20,11,06,1, 11.9,1,1, 6.172, 10531.414, 354.194, 52898.750 25/05/02,19:11:20,12,06,1, 11.9,1,1, 6.172, 10531.442, 354.167, 52898.760 25/05/02,19:11:20,13,06,1, 11.9,1,1, 6.172, 10531.426, 354.172, 52898.826 25/05/02,19:11:20,14,06,1, 11.9,1,1, 6.172, 10531.431, 354.171, 52898.733 25/05/02,19:11:20,15,06,1, 11.9,1,1, 6.172, 10531.403, 354.142, 52898.749 25/05/02,19:11:20,16,06,1, 11.9,1,1, 6.172, 10531.425, 354.141, 52898.743 25/05/02,19:11:20,17,06,1, 11.9,1,1, 6.172, 10531.399, 354.148, 52898.681 25/05/02,19:11:20,18,06,1, 11.9,1,1, 6.172, 10531.403, 354.105, 52898.687 25/05/02,19:11:20,19,06,1, 11.9,1,1, 6.172, 10531.409, 354.091, 52898.744 25/05/02,19:11:21,00,06,1, 11.9,1,1, 6.172, 10531.408, 354.091, 52898.744 25/05/02,19:11:21,01,06,1, 11.9,1,1, 6.172, 10531.405, 354.079, 52898.680 25/05/02,19:11:21,02,06,1, 11.9,1,1, 6.172, 10531.402, 354.072, 52898.730 25/05/02,19:11:21,03,06,1, 11.9,1,1, 6.172, 10531.372, 354.096, 52898.705 25/05/02,19:11:21,04,06,1, 11.9,1,1, 6.172, 10531.392, 354.066, 52898.731 25/05/02,19:11:21,05,06,1, 11.9,1,1, 6.172, 10531.387, 354.049, 52898.667 25/05/02,19:11:21,06,06,1, 11.9,1,1, 6.172, 10531.372, 354.039, 52898.678 25/05/02,19:11:21,07,06,1, 11.9,1,1, 6.172, 10531.381, 354.029, 52898.650 25/05/02,19:11:21,08,06,1, 11.9,1,1, 6.172, 10531.373, 354.051, 52898.702 25/05/02,19:11:21,09,06,1, 11.9,1,1, 6.172, 10531.354, 354.033, 52898.656 25/05/02,19:11:21,10,06,1, 11.9,1,1, 6.172, 10531.347, 354.025, 52898.665 25/05/02,19:11:21,11,06,1, 11.9,1,1, 6.172, 10531.359, 354.031, 52898.739 25/05/02,19:11:21,12,06,1, 11.9,1,1, 6.172, 10531.398, 354.009, 52898.622 25/05/02,19:11:21,13,06,1, 11.9,1,1, 6.172, 10531.389, 354.015, 52898.647 25/05/02,19:11:21,14,06,1, 11.9,1,1, 6.172, 10531.353, 354.006, 52898.585 25/05/02,19:11:21,15,06,1, 11.9,1,1, 6.172, 10531.342, 353.964, 52898.614 25/05/02,19:11:21,16,06,1, 11.9,1,1, 6.172, 10531.381, 353.979, 52898.630 25/05/02,19:11:21,17,06,1, 11.9,1,1, 6.172, 10531.326, 353.951, 52898.561 25/05/02,19:11:21,18,06,1, 11.9,1,1, 6.172, 10531.329, 353.969, 52898.678 25/05/02,19:11:21,19,06,1, 11.9,1,1, 6.172, 10531.337, 353.955, 52898.638 25/05/02,19:11:22,00,07,1, 11.9,1,1, 6.169, 10531.332, 353.955, 52898.638 25/05/02,19:11:22,01,07,1, 11.9,1,1, 6.169, 10531.338, 353.948, 52898.649 25/05/02,19:11:22,02,07,1, 11.9,1,1, 6.169, 10531.358, 353.923, 52898.641 25/05/02,19:11:22,03,07,1, 11.9,1,1, 6.169, 10531.357, 353.922, 52898.492 25/05/02,19:11:22,04,07,1, 11.9,1,1, 6.169, 10531.335, 353.908, 52898.601 25/05/02,19:11:22,05,07,1, 11.9,1,1, 6.169, 10531.321, 353.920, 52898.602 25/05/02,19:11:22,06,07,1, 11.9,1,1, 6.169, 10531.338, 353.927, 52898.585 25/05/02,19:11:22,07,07,1, 11.9,1,1, 6.169, 10531.307, 353.895, 52898.595 25/05/02,19:11:22,08,07,1, 11.9,1,1, 6.169, 10531.324, 353.900, 52898.524 25/05/02,19:11:22,09,07,1, 11.9,1,1, 6.169, 10531.317, 353.893, 52898.499 25/05/02,19:11:22,10,07,1, 11.9,1,1, 6.169, 10531.304, 353.877, 52898.556 25/05/02,19:11:22,11,07,1, 11.9,1,1, 6.169, 10531.316, 353.862, 52898.477 25/05/02,19:11:22,12,07,1, 11.9,1,1, 6.169, 10531.309, 353.844, 52898.485 25/05/02,19:11:22,13,07,1, 11.9,1,1, 6.169, 10531.303, 353.847, 52898.577 25/05/02,19:11:22,14,07,1, 11.9,1,1, 6.169, 10531.318, 353.869, 52898.469 25/05/02,19:11:22,15,07,1, 11.9,1,1, 6.169, 10531.282, 353.829, 52898.427 25/05/02,19:11:22,16,07,1, 11.9,1,1, 6.169, 10531.325, 353.864, 52898.536 25/05/02,19:11:22,17,07,1, 11.9,1,1, 6.169, 10531.289, 353.838, 52898.487 25/05/02,19:11:22,18,07,1, 11.9,1,1, 6.169, 10531.277, 353.821, 52898.490 25/05/02,19:11:22,19,07,1, 11.9,1,1, 6.169, 10531.291, 353.791, 52898.499 25/05/02,19:11:23,00,07,1, 12.0,1,1, 6.176, 10531.282, 353.791, 52898.499 25/05/02,19:11:23,01,07,1, 12.0,1,1, 6.176, 10531.283, 353.792, 52898.469 25/05/02,19:11:23,02,07,1, 12.0,1,1, 6.176, 10531.258, 353.807, 52898.467 25/05/02,19:11:23,03,07,1, 12.0,1,1, 6.176, 10531.265, 353.783, 52898.521 25/05/02,19:11:23,04,07,1, 12.0,1,1, 6.176, 10531.272, 353.776, 52898.495 25/05/02,19:11:23,05,07,1, 12.0,1,1, 6.176, 10531.253, 353.762, 52898.435 25/05/02,19:11:23,06,07,1, 12.0,1,1, 6.176, 10531.279, 353.771, 52898.491 25/05/02,19:11:23,07,07,1, 12.0,1,1, 6.176, 10531.261, 353.748, 52898.440 25/05/02,19:11:23,08,07,1, 12.0,1,1, 6.176, 10531.247, 353.768, 52898.466 25/05/02,19:11:23,09,07,1, 12.0,1,1, 6.176, 10531.260, 353.746, 52898.454 25/05/02,19:11:23,10,07,1, 12.0,1,1, 6.176, 10531.229, 353.746, 52898.382 25/05/02,19:11:23,11,07,1, 12.0,1,1, 6.176, 10531.247, 353.756, 52898.477 25/05/02,19:11:23,12,07,1, 12.0,1,1, 6.176, 10531.238, 353.717, 52898.449 25/05/02,19:11:23,13,07,1, 12.0,1,1, 6.176, 10531.245, 353.711, 52898.433 25/05/02,19:11:23,14,07,1, 12.0,1,1, 6.176, 10531.249, 353.707, 52898.392 25/05/02,19:11:23,15,07,1, 12.0,1,1, 6.176, 10531.245, 353.677, 52898.365 25/05/02,19:11:23,16,07,1, 12.0,1,1, 6.176, 10531.231, 353.691, 52898.431 25/05/02,19:11:23,17,07,1, 12.0,1,1, 6.176, 10531.263, 353.667, 52898.369 25/05/02,19:11:23,18,07,1, 12.0,1,1, 6.176, 10531.230, 353.644, 52898.345 25/05/02,19:11:23,19,07,1, 12.0,1,1, 6.176, 10531.237, 353.632, 52898.351 25/05/02,19:11:24,00,07,1, 11.9,1,1, 6.163, 10531.232, 353.632, 52898.351 25/05/02,19:11:24,01,07,1, 11.9,1,1, 6.163, 10531.209, 353.678, 52898.394 25/05/02,19:11:24,02,07,1, 11.9,1,1, 6.163, 10531.211, 353.622, 52898.381 25/05/02,19:11:24,03,07,1, 11.9,1,1, 6.163, 10531.215, 353.627, 52898.348 25/05/02,19:11:24,04,07,1, 11.9,1,1, 6.163, 10531.222, 353.610, 52898.370 25/05/02,19:11:24,05,07,1, 11.9,1,1, 6.163, 10531.192, 353.626, 52898.379 25/05/02,19:11:24,06,07,1, 11.9,1,1, 6.163, 10531.225, 353.624, 52898.365 25/05/02,19:11:24,07,07,1, 11.9,1,1, 6.163, 10531.187, 353.607, 52898.377 25/05/02,19:11:24,08,07,1, 11.9,1,1, 6.163, 10531.194, 353.590, 52898.325 25/05/02,19:11:24,09,07,1, 11.9,1,1, 6.163, 10531.200, 353.587, 52898.328 25/05/02,19:11:24,10,07,1, 11.9,1,1, 6.163, 10531.176, 353.539, 52898.308 25/05/02,19:11:24,11,07,1, 11.9,1,1, 6.163, 10531.178, 353.562, 52898.317 25/05/02,19:11:24,12,07,1, 11.9,1,1, 6.163, 10531.202, 353.576, 52898.347 25/05/02,19:11:24,13,07,1, 11.9,1,1, 6.163, 10531.214, 353.551, 52898.335 25/05/02,19:11:24,14,07,1, 11.9,1,1, 6.163, 10531.182, 353.550, 52898.334 25/05/02,19:11:24,15,07,1, 11.9,1,1, 6.163, 10531.180, 353.550, 52898.256 25/05/02,19:11:24,16,07,1, 11.9,1,1, 6.163, 10531.188, 353.530, 52898.288 25/05/02,19:11:24,17,07,1, 11.9,1,1, 6.163, 10531.183, 353.506, 52898.281 25/05/02,19:11:24,18,07,1, 11.9,1,1, 6.163, 10531.169, 353.518, 52898.212 25/05/02,19:11:24,19,07,1, 11.9,1,1, 6.163, 10531.199, 353.517, 52898.279 25/05/02,19:11:25,00,07,1, 12.0,1,1, 6.170, 10531.199, 353.517, 52898.279 25/05/02,19:11:25,01,07,1, 12.0,1,1, 6.170, 10531.178, 353.467, 52898.248 25/05/02,19:11:25,02,07,1, 12.0,1,1, 6.170, 10531.179, 353.448, 52898.236 25/05/02,19:11:25,03,07,1, 12.0,1,1, 6.170, 10531.202, 353.464, 52898.256 25/05/02,19:11:25,04,07,1, 12.0,1,1, 6.170, 10531.168, 353.469, 52898.261 25/05/02,19:11:25,05,07,1, 12.0,1,1, 6.170, 10531.184, 353.466, 52898.165 25/05/02,19:11:25,06,07,1, 12.0,1,1, 6.170, 10531.145, 353.451, 52898.148 25/05/02,19:11:25,07,07,1, 12.0,1,1, 6.170, 10531.156, 353.428, 52898.167 25/05/02,19:11:25,08,07,1, 12.0,1,1, 6.170, 10531.139, 353.431, 52898.192 25/05/02,19:11:25,09,07,1, 12.0,1,1, 6.170, 10531.148, 353.424, 52898.270 25/05/02,19:11:25,10,07,1, 12.0,1,1, 6.170, 10531.164, 353.428, 52898.254 25/05/02,19:11:25,11,07,1, 12.0,1,1, 6.170, 10531.174, 353.409, 52898.178 25/05/02,19:11:25,12,07,1, 12.0,1,1, 6.170, 10531.141, 353.382, 52898.128 25/05/02,19:11:25,13,07,1, 12.0,1,1, 6.170, 10531.149, 353.379, 52898.243 25/05/02,19:11:25,14,07,1, 12.0,1,1, 6.170, 10531.137, 353.389, 52898.169 25/05/02,19:11:25,15,07,1, 12.0,1,1, 6.170, 10531.145, 353.370, 52898.120 25/05/02,19:11:25,16,07,1, 12.0,1,1, 6.170, 10531.164, 353.381, 52898.150 25/05/02,19:11:25,17,07,1, 12.0,1,1, 6.170, 10531.161, 353.342, 52898.161 25/05/02,19:11:25,18,07,1, 12.0,1,1, 6.170, 10531.142, 353.350, 52898.133 25/05/02,19:11:25,19,07,1, 12.0,1,1, 6.170, 10531.164, 353.346, 52898.187 25/05/02,19:11:26,00,06,1, 11.9,1,1, 6.164, 10531.157, 353.346, 52898.187 25/05/02,19:11:26,01,06,1, 11.9,1,1, 6.164, 10531.146, 353.347, 52898.118 25/05/02,19:11:26,02,06,1, 11.9,1,1, 6.164, 10531.142, 353.321, 52898.125 25/05/02,19:11:26,03,06,1, 11.9,1,1, 6.164, 10531.124, 353.325, 52898.137 25/05/02,19:11:26,04,06,1, 11.9,1,1, 6.164, 10531.133, 353.279, 52898.132 25/05/02,19:11:26,05,06,1, 11.9,1,1, 6.164, 10531.131, 353.284, 52898.117 25/05/02,19:11:26,06,06,1, 11.9,1,1, 6.164, 10531.126, 353.294, 52898.136 25/05/02,19:11:26,07,06,1, 11.9,1,1, 6.164, 10531.098, 353.268, 52898.132 25/05/02,19:11:26,08,06,1, 11.9,1,1, 6.164, 10531.127, 353.263, 52898.141 25/05/02,19:11:26,09,06,1, 11.9,1,1, 6.164, 10531.143, 353.243, 52898.062 25/05/02,19:11:26,10,06,1, 11.9,1,1, 6.164, 10531.104, 353.234, 52898.106 25/05/02,19:11:26,11,06,1, 11.9,1,1, 6.164, 10531.107, 353.233, 52898.115 25/05/02,19:11:26,12,06,1, 11.9,1,1, 6.164, 10531.103, 353.233, 52898.099 25/05/02,19:11:26,13,06,1, 11.9,1,1, 6.164, 10531.090, 353.208, 52898.050 25/05/02,19:11:26,14,06,1, 11.9,1,1, 6.164, 10531.112, 353.196, 52898.070 25/05/02,19:11:26,15,06,1, 11.9,1,1, 6.164, 10531.097, 353.198, 52898.082 25/05/02,19:11:26,16,06,1, 11.9,1,1, 6.164, 10531.097, 353.178, 52898.084 25/05/02,19:11:26,17,06,1, 11.9,1,1, 6.164, 10531.070, 353.180, 52898.039 25/05/02,19:11:26,18,06,1, 11.9,1,1, 6.164, 10531.077, 353.168, 52898.026 25/05/02,19:11:26,19,06,1, 11.9,1,1, 6.164, 10531.112, 353.168, 52898.087 25/05/02,19:11:27,00,06,1, 12.0,1,1, 6.170, 10531.107, 353.168, 52898.087 25/05/02,19:11:27,01,06,1, 12.0,1,1, 6.170, 10531.067, 353.173, 52898.010 25/05/02,19:11:27,02,06,1, 12.0,1,1, 6.170, 10531.057, 353.143, 52897.985 25/05/02,19:11:27,03,06,1, 12.0,1,1, 6.170, 10531.081, 353.121, 52897.996 25/05/02,19:11:27,04,06,1, 12.0,1,1, 6.170, 10531.088, 353.102, 52897.998 25/05/02,19:11:27,05,06,1, 12.0,1,1, 6.170, 10531.085, 353.102, 52898.038 25/05/02,19:11:27,06,06,1, 12.0,1,1, 6.170, 10531.057, 353.102, 52897.970 25/05/02,19:11:27,07,06,1, 12.0,1,1, 6.170, 10531.053, 353.103, 52897.983 25/05/02,19:11:27,08,06,1, 12.0,1,1, 6.170, 10531.050, 353.092, 52897.988 25/05/02,19:11:27,09,06,1, 12.0,1,1, 6.170, 10531.045, 353.080, 52897.891 25/05/02,19:11:27,10,06,1, 12.0,1,1, 6.170, 10531.045, 353.069, 52897.931 25/05/02,19:11:27,11,06,1, 12.0,1,1, 6.170, 10531.044, 353.059, 52897.876 25/05/02,19:11:27,12,06,1, 12.0,1,1, 6.170, 10531.038, 353.056, 52897.902 25/05/02,19:11:27,13,06,1, 12.0,1,1, 6.170, 10531.044, 353.042, 52897.935 25/05/02,19:11:27,14,06,1, 12.0,1,1, 6.170, 10531.032, 353.061, 52897.908 25/05/02,19:11:27,15,06,1, 12.0,1,1, 6.170, 10531.025, 353.023, 52897.927 25/05/02,19:11:27,16,06,1, 12.0,1,1, 6.170, 10531.008, 353.028, 52897.888 25/05/02,19:11:27,17,06,1, 12.0,1,1, 6.170, 10531.000, 353.021, 52897.927 25/05/02,19:11:27,18,06,1, 12.0,1,1, 6.170, 10531.000, 353.032, 52897.914 25/05/02,19:11:27,19,06,1, 12.0,1,1, 6.170, 10531.016, 353.021, 52897.922 25/05/02,19:11:28,00,06,1, 11.9,1,1, 6.164, 10531.015, 353.021, 52897.922 25/05/02,19:11:28,01,06,1, 11.9,1,1, 6.164, 10531.000, 352.985, 52897.912 25/05/02,19:11:28,02,06,1, 11.9,1,1, 6.164, 10531.006, 352.965, 52897.929 25/05/02,19:11:28,03,06,1, 11.9,1,1, 6.164, 10530.979, 352.957, 52897.856 25/05/02,19:11:28,04,06,1, 11.9,1,1, 6.164, 10531.004, 352.955, 52897.921 25/05/02,19:11:28,05,06,1, 11.9,1,1, 6.164, 10530.991, 352.933, 52897.876 25/05/02,19:11:28,06,06,1, 11.9,1,1, 6.164, 10530.970, 352.931, 52897.902 25/05/02,19:11:28,07,06,1, 11.9,1,1, 6.164, 10530.974, 352.930, 52897.880 25/05/02,19:11:28,08,06,1, 11.9,1,1, 6.164, 10530.975, 352.906, 52897.909 25/05/02,19:11:28,09,06,1, 11.9,1,1, 6.164, 10530.968, 352.912, 52897.818 25/05/02,19:11:28,10,06,1, 11.9,1,1, 6.164, 10530.981, 352.881, 52897.789 25/05/02,19:11:28,11,06,1, 11.9,1,1, 6.164, 10530.938, 352.880, 52897.852 25/05/02,19:11:28,12,06,1, 11.9,1,1, 6.164, 10530.953, 352.889, 52897.871 25/05/02,19:11:28,13,06,1, 11.9,1,1, 6.164, 10530.952, 352.888, 52897.869 25/05/02,19:11:28,14,06,1, 11.9,1,1, 6.164, 10530.936, 352.880, 52897.868 25/05/02,19:11:28,15,06,1, 11.9,1,1, 6.164, 10530.924, 352.845, 52897.644 25/05/02,19:11:28,16,06,1, 11.9,1,1, 6.164, 10530.913, 352.857, 52897.851 25/05/02,19:11:28,17,06,1, 11.9,1,1, 6.164, 10530.933, 352.844, 52897.825 25/05/02,19:11:28,18,06,1, 11.9,1,1, 6.164, 10530.935, 352.829, 52897.800 25/05/02,19:11:28,19,06,1, 11.9,1,1, 6.164, 10530.931, 352.839, 52897.785 25/05/02,19:11:29,00,06,1, 11.9,1,1, 6.166, 10530.924, 352.839, 52897.785 25/05/02,19:11:29,01,06,1, 11.9,1,1, 6.166, 10530.922, 352.837, 52897.740 25/05/02,19:11:29,02,06,1, 11.9,1,1, 6.166, 10530.890, 352.841, 52897.811 25/05/02,19:11:29,03,06,1, 11.9,1,1, 6.166, 10530.908, 352.835, 52897.804 25/05/02,19:11:29,04,06,1, 11.9,1,1, 6.166, 10530.907, 352.812, 52897.817 25/05/02,19:11:29,05,06,1, 11.9,1,1, 6.166, 10530.887, 352.799, 52897.692 25/05/02,19:11:29,06,06,1, 11.9,1,1, 6.166, 10530.888, 352.788, 52897.735 25/05/02,19:11:29,07,06,1, 11.9,1,1, 6.166, 10530.869, 352.804, 52897.728 25/05/02,19:11:29,08,06,1, 11.9,1,1, 6.166, 10530.847, 352.802, 52897.771 25/05/02,19:11:29,09,06,1, 11.9,1,1, 6.166, 10530.862, 352.793, 52897.765 25/05/02,19:11:29,10,06,1, 11.9,1,1, 6.166, 10530.857, 352.772, 52897.769 25/05/02,19:11:29,11,06,1, 11.9,1,1, 6.166, 10530.840, 352.779, 52897.758 25/05/02,19:11:29,12,06,1, 11.9,1,1, 6.166, 10530.861, 352.753, 52897.806 25/05/02,19:11:29,13,06,1, 11.9,1,1, 6.166, 10530.853, 352.753, 52897.726 25/05/02,19:11:29,14,06,1, 11.9,1,1, 6.166, 10530.870, 352.727, 52897.591 25/05/02,19:11:29,15,06,1, 11.9,1,1, 6.166, 10530.787, 352.754, 52897.810 25/05/02,19:11:29,16,06,1, 11.9,1,1, 6.166, 10530.818, 352.731, 52897.551 25/05/02,19:11:29,17,06,1, 11.9,1,1, 6.166, 10530.831, 352.729, 52897.791 25/05/02,19:11:29,18,06,1, 11.9,1,1, 6.166, 10530.837, 352.682, 52897.536 25/05/02,19:11:29,19,06,1, 11.9,1,1, 6.166, 10530.841, 352.696, 52897.738 25/05/02,19:11:30,00,07,1, 12.0,1,1, 6.172, 10530.840, 352.696, 52897.738 25/05/02,19:11:30,01,07,1, 12.0,1,1, 6.172, 10530.795, 352.698, 52897.700 25/05/02,19:11:30,02,07,1, 12.0,1,1, 6.172, 10530.814, 352.681, 52897.671 25/05/02,19:11:30,03,07,1, 12.0,1,1, 6.172, 10530.785, 352.701, 52897.659 25/05/02,19:11:30,04,07,1, 12.0,1,1, 6.172, 10530.795, 352.687, 52897.690 25/05/02,19:11:30,05,07,1, 12.0,1,1, 6.172, 10530.779, 352.652, 52897.690 25/05/02,19:11:30,06,07,1, 12.0,1,1, 6.172, 10530.753, 352.676, 52897.803 25/05/02,19:11:30,07,07,1, 12.0,1,1, 6.172, 10530.787, 352.619, 52897.672 25/05/02,19:11:30,08,07,1, 12.0,1,1, 6.172, 10530.769, 352.656, 52897.799 25/05/02,19:11:30,09,07,1, 12.0,1,1, 6.172, 10530.784, 352.640, 52897.647 25/05/02,19:11:30,10,07,1, 12.0,1,1, 6.172, 10530.766, 352.637, 52897.671 25/05/02,19:11:30,11,07,1, 12.0,1,1, 6.172, 10530.758, 352.640, 52897.625 25/05/02,19:11:30,12,07,1, 12.0,1,1, 6.172, 10530.783, 352.624, 52897.633 25/05/02,19:11:30,13,07,1, 12.0,1,1, 6.172, 10530.762, 352.598, 52897.679 25/05/02,19:11:30,14,07,1, 12.0,1,1, 6.172, 10530.761, 352.599, 52897.601 25/05/02,19:11:30,15,07,1, 12.0,1,1, 6.172, 10530.753, 352.585, 52897.631 25/05/02,19:11:30,16,07,1, 12.0,1,1, 6.172, 10530.758, 352.594, 52897.601 25/05/02,19:11:30,17,07,1, 12.0,1,1, 6.172, 10530.724, 352.554, 52897.604 25/05/02,19:11:30,18,07,1, 12.0,1,1, 6.172, 10530.735, 352.588, 52897.678 25/05/02,19:11:30,19,07,1, 12.0,1,1, 6.172, 10530.738, 352.562, 52897.588 25/05/02,19:11:31,00,07,1, 11.9,1,1, 6.160, 10530.732, 352.562, 52897.588 25/05/02,19:11:31,01,07,1, 11.9,1,1, 6.160, 10530.716, 352.563, 52897.633 25/05/02,19:11:31,02,07,1, 11.9,1,1, 6.160, 10530.714, 352.535, 52897.643 25/05/02,19:11:31,03,07,1, 11.9,1,1, 6.160, 10530.695, 352.534, 52897.615 25/05/02,19:11:31,04,07,1, 11.9,1,1, 6.160, 10530.683, 352.537, 52897.605 25/05/02,19:11:31,05,07,1, 11.9,1,1, 6.160, 10530.690, 352.511, 52897.559 25/05/02,19:11:31,06,07,1, 11.9,1,1, 6.160, 10530.731, 352.499, 52897.351 25/05/02,19:11:31,07,07,1, 11.9,1,1, 6.160, 10530.690, 352.503, 52897.546 25/05/02,19:11:31,08,07,1, 11.9,1,1, 6.160, 10530.677, 352.499, 52897.587 25/05/02,19:11:31,09,07,1, 11.9,1,1, 6.160, 10530.683, 352.484, 52897.523 25/05/02,19:11:31,10,07,1, 11.9,1,1, 6.160, 10530.678, 352.499, 52897.588 25/05/02,19:11:31,11,07,1, 11.9,1,1, 6.160, 10530.676, 352.488, 52897.571 25/05/02,19:11:31,12,07,1, 11.9,1,1, 6.160, 10530.634, 352.463, 52897.553 25/05/02,19:11:31,13,07,1, 11.9,1,1, 6.160, 10530.671, 352.456, 52897.551 25/05/02,19:11:31,14,07,1, 11.9,1,1, 6.160, 10530.649, 352.453, 52897.517 25/05/02,19:11:31,15,07,1, 11.9,1,1, 6.160, 10530.617, 352.449, 52897.543 25/05/02,19:11:31,16,07,1, 11.9,1,1, 6.160, 10530.636, 352.473, 52897.654 25/05/02,19:11:31,17,07,1, 11.9,1,1, 6.160, 10530.639, 352.432, 52897.470 25/05/02,19:11:31,18,07,1, 11.9,1,1, 6.160, 10530.641, 352.425, 52897.505 25/05/02,19:11:31,19,07,1, 11.9,1,1, 6.160, 10530.654, 352.421, 52897.556 25/05/02,19:11:32,00,06,1, 12.0,1,1, 6.172, 10530.648, 352.421, 52897.556 25/05/02,19:11:32,01,06,1, 12.0,1,1, 6.172, 10530.589, 352.422, 52897.566 25/05/02,19:11:32,02,06,1, 12.0,1,1, 6.172, 10530.620, 352.401, 52897.563 25/05/02,19:11:32,03,06,1, 12.0,1,1, 6.172, 10530.621, 352.399, 52897.519 25/05/02,19:11:32,04,06,1, 12.0,1,1, 6.172, 10530.594, 352.373, 52897.526 25/05/02,19:11:32,05,06,1, 12.0,1,1, 6.172, 10530.620, 352.392, 52897.553 25/05/02,19:11:32,06,06,1, 12.0,1,1, 6.172, 10530.613, 352.376, 52897.568 25/05/02,19:11:32,07,06,1, 12.0,1,1, 6.172, 10530.605, 352.354, 52897.428 25/05/02,19:11:32,08,06,1, 12.0,1,1, 6.172, 10530.603, 352.374, 52897.456 25/05/02,19:11:32,09,06,1, 12.0,1,1, 6.172, 10530.591, 352.379, 52897.512 25/05/02,19:11:32,10,06,1, 12.0,1,1, 6.172, 10530.575, 352.342, 52897.468 25/05/02,19:11:32,11,06,1, 12.0,1,1, 6.172, 10530.591, 352.353, 52897.398 25/05/02,19:11:32,12,06,1, 12.0,1,1, 6.172, 10530.589, 352.359, 52897.501 25/05/02,19:11:32,13,06,1, 12.0,1,1, 6.172, 10530.596, 352.331, 52897.420 25/05/02,19:11:32,14,06,1, 12.0,1,1, 6.172, 10530.585, 352.347, 52897.462 25/05/02,19:11:32,15,06,1, 12.0,1,1, 6.172, 10530.581, 352.328, 52897.495 25/05/02,19:11:32,16,06,1, 12.0,1,1, 6.172, 10530.579, 352.308, 52897.460 25/05/02,19:11:32,17,06,1, 12.0,1,1, 6.172, 10530.557, 352.279, 52897.458 25/05/02,19:11:32,18,06,1, 12.0,1,1, 6.172, 10530.567, 352.287, 52897.437 25/05/02,19:11:32,19,06,1, 12.0,1,1, 6.172, 10530.546, 352.297, 52897.308 25/05/02,19:11:33,00,07,1, 11.9,1,1, 6.164, 10530.540, 352.297, 52897.308 25/05/02,19:11:33,01,07,1, 11.9,1,1, 6.164, 10530.576, 352.265, 52897.347 25/05/02,19:11:33,02,07,1, 11.9,1,1, 6.164, 10530.540, 352.263, 52897.403 25/05/02,19:11:33,03,07,1, 11.9,1,1, 6.164, 10530.557, 352.250, 52897.421 25/05/02,19:11:33,04,07,1, 11.9,1,1, 6.164, 10530.562, 352.241, 52897.401 25/05/02,19:11:33,05,07,1, 11.9,1,1, 6.164, 10530.543, 352.237, 52897.398 25/05/02,19:11:33,06,07,1, 11.9,1,1, 6.164, 10530.517, 352.254, 52897.431 25/05/02,19:11:33,07,07,1, 11.9,1,1, 6.164, 10530.539, 352.233, 52897.427 25/05/02,19:11:33,08,07,1, 11.9,1,1, 6.164, 10530.502, 352.243, 52897.423 25/05/02,19:11:33,09,07,1, 11.9,1,1, 6.164, 10530.518, 352.224, 52897.350 25/05/02,19:11:33,10,07,1, 11.9,1,1, 6.164, 10530.519, 352.226, 52897.364 25/05/02,19:11:33,11,07,1, 11.9,1,1, 6.164, 10530.538, 352.258, 52897.430 25/05/02,19:11:33,12,07,1, 11.9,1,1, 6.164, 10530.504, 352.193, 52897.402 25/05/02,19:11:33,13,07,1, 11.9,1,1, 6.164, 10530.523, 352.221, 52897.377 25/05/02,19:11:33,14,07,1, 11.9,1,1, 6.164, 10530.493, 352.219, 52897.390 25/05/02,19:11:33,15,07,1, 11.9,1,1, 6.164, 10530.507, 352.202, 52897.344 25/05/02,19:11:33,16,07,1, 11.9,1,1, 6.164, 10530.538, 352.213, 52897.364 25/05/02,19:11:33,17,07,1, 11.9,1,1, 6.164, 10530.489, 352.167, 52897.301 25/05/02,19:11:33,18,07,1, 11.9,1,1, 6.164, 10530.498, 352.183, 52897.307 25/05/02,19:11:33,19,07,1, 11.9,1,1, 6.164, 10530.481, 352.166, 52897.343 25/05/02,19:11:34,00,07,1, 12.0,1,1, 6.166, 10530.473, 352.166, 52897.343 25/05/02,19:11:34,01,07,1, 12.0,1,1, 6.166, 10530.478, 352.164, 52897.336 25/05/02,19:11:34,02,07,1, 12.0,1,1, 6.166, 10530.459, 352.118, 52897.287 25/05/02,19:11:34,03,07,1, 12.0,1,1, 6.166, 10530.454, 352.169, 52897.401 25/05/02,19:11:34,04,07,1, 12.0,1,1, 6.166, 10530.435, 352.132, 52897.400 25/05/02,19:11:34,05,07,1, 12.0,1,1, 6.166, 10530.453, 352.101, 52897.308 25/05/02,19:11:34,06,07,1, 12.0,1,1, 6.166, 10530.440, 352.121, 52897.370 25/05/02,19:11:34,07,07,1, 12.0,1,1, 6.166, 10530.444, 352.098, 52897.410 25/05/02,19:11:34,08,07,1, 12.0,1,1, 6.166, 10530.399, 352.142, 52897.617 25/05/02,19:11:34,09,07,1, 12.0,1,1, 6.166, 10530.442, 352.122, 52897.452 25/05/02,19:11:34,10,07,1, 12.0,1,1, 6.166, 10530.433, 352.128, 52897.601 25/05/02,19:11:34,11,07,1, 12.0,1,1, 6.166, 10530.476, 352.113, 52897.358 25/05/02,19:11:34,12,07,1, 12.0,1,1, 6.166, 10530.446, 352.086, 52897.267 25/05/02,19:11:34,13,07,1, 12.0,1,1, 6.166, 10530.438, 352.104, 52897.277 25/05/02,19:11:34,14,07,1, 12.0,1,1, 6.166, 10530.413, 352.061, 52897.280 25/05/02,19:11:34,15,07,1, 12.0,1,1, 6.166, 10530.411, 352.087, 52897.319 25/05/02,19:11:34,16,07,1, 12.0,1,1, 6.166, 10530.392, 352.090, 52897.341 25/05/02,19:11:34,17,07,1, 12.0,1,1, 6.166, 10530.386, 352.061, 52897.294 25/05/02,19:11:34,18,07,1, 12.0,1,1, 6.166, 10530.392, 352.059, 52897.265 25/05/02,19:11:34,19,07,1, 12.0,1,1, 6.166, 10530.367, 352.041, 52897.239 25/05/02,19:11:35,00,07,1, 11.9,1,1, 6.163, 10530.365, 352.041, 52897.239 25/05/02,19:11:35,01,07,1, 11.9,1,1, 6.163, 10530.364, 352.055, 52897.293 25/05/02,19:11:35,02,07,1, 11.9,1,1, 6.163, 10530.340, 352.048, 52897.269 25/05/02,19:11:35,03,07,1, 11.9,1,1, 6.163, 10530.343, 352.028, 52897.253 25/05/02,19:11:35,04,07,1, 11.9,1,1, 6.163, 10530.356, 352.028, 52897.269 25/05/02,19:11:35,05,07,1, 11.9,1,1, 6.163, 10530.344, 352.024, 52897.229 25/05/02,19:11:35,06,07,1, 11.9,1,1, 6.163, 10530.314, 352.039, 52897.258 25/05/02,19:11:35,07,07,1, 11.9,1,1, 6.163, 10530.324, 352.040, 52897.244 25/05/02,19:11:35,08,07,1, 11.9,1,1, 6.163, 10530.332, 352.037, 52897.201 25/05/02,19:11:35,09,07,1, 11.9,1,1, 6.163, 10530.336, 352.022, 52897.291 25/05/02,19:11:35,10,07,1, 11.9,1,1, 6.163, 10530.328, 352.025, 52897.263 25/05/02,19:11:35,11,07,1, 11.9,1,1, 6.163, 10530.317, 352.010, 52897.234 25/05/02,19:11:35,12,07,1, 11.9,1,1, 6.163, 10530.304, 352.019, 52897.173 25/05/02,19:11:35,13,07,1, 11.9,1,1, 6.163, 10530.317, 351.993, 52897.256 25/05/02,19:11:35,14,07,1, 11.9,1,1, 6.163, 10530.285, 352.008, 52897.222 25/05/02,19:11:35,15,07,1, 11.9,1,1, 6.163, 10530.275, 352.008, 52897.167 25/05/02,19:11:35,16,07,1, 11.9,1,1, 6.163, 10530.278, 351.996, 52897.264 25/05/02,19:11:35,17,07,1, 11.9,1,1, 6.163, 10530.283, 352.002, 52897.210 25/05/02,19:11:35,18,07,1, 11.9,1,1, 6.163, 10530.255, 351.963, 52897.192 25/05/02,19:11:35,19,07,1, 11.9,1,1, 6.163, 10530.245, 351.973, 52897.148 25/05/02,19:11:36,00,06,1, 11.9,1,1, 6.165, 10530.239, 351.973, 52897.148 25/05/02,19:11:36,01,06,1, 11.9,1,1, 6.165, 10530.240, 351.950, 52897.197 25/05/02,19:11:36,02,06,1, 11.9,1,1, 6.165, 10530.238, 351.955, 52897.201 25/05/02,19:11:36,03,06,1, 11.9,1,1, 6.165, 10530.251, 351.935, 52897.182 25/05/02,19:11:36,04,06,1, 11.9,1,1, 6.165, 10530.209, 351.948, 52897.179 25/05/02,19:11:36,05,06,1, 11.9,1,1, 6.165, 10530.240, 351.943, 52897.241 25/05/02,19:11:36,06,06,1, 11.9,1,1, 6.165, 10530.233, 351.906, 52897.115 25/05/02,19:11:36,07,06,1, 11.9,1,1, 6.165, 10530.192, 351.917, 52897.172 25/05/02,19:11:36,08,06,1, 11.9,1,1, 6.165, 10530.214, 351.907, 52897.191 25/05/02,19:11:36,09,06,1, 11.9,1,1, 6.165, 10530.221, 351.886, 52897.102 25/05/02,19:11:36,10,06,1, 11.9,1,1, 6.165, 10530.186, 351.893, 52897.247 25/05/02,19:11:36,11,06,1, 11.9,1,1, 6.165, 10530.197, 351.872, 52897.129 25/05/02,19:11:36,12,06,1, 11.9,1,1, 6.165, 10530.204, 351.900, 52897.201 25/05/02,19:11:36,13,06,1, 11.9,1,1, 6.165, 10530.178, 351.867, 52897.188 25/05/02,19:11:36,14,06,1, 11.9,1,1, 6.165, 10530.189, 351.872, 52897.129 25/05/02,19:11:36,15,06,1, 11.9,1,1, 6.165, 10530.147, 351.851, 52897.171 25/05/02,19:11:36,16,06,1, 11.9,1,1, 6.165, 10530.146, 351.857, 52897.216 25/05/02,19:11:36,17,06,1, 11.9,1,1, 6.165, 10530.154, 351.887, 52897.203 25/05/02,19:11:36,18,06,1, 11.9,1,1, 6.165, 10530.123, 351.849, 52897.160 25/05/02,19:11:36,19,06,1, 11.9,1,1, 6.165, 10530.147, 351.847, 52897.143 25/05/02,19:11:37,00,08,1, 11.9,1,1, 6.168, 10530.139, 351.847, 52897.143 25/05/02,19:11:37,01,08,1, 11.9,1,1, 6.168, 10530.121, 351.850, 52897.144 25/05/02,19:11:37,02,08,1, 11.9,1,1, 6.168, 10530.127, 351.843, 52897.132 25/05/02,19:11:37,03,08,1, 11.9,1,1, 6.168, 10530.147, 351.828, 52897.106 25/05/02,19:11:37,04,08,1, 11.9,1,1, 6.168, 10530.132, 351.819, 52897.101 25/05/02,19:11:37,05,08,1, 11.9,1,1, 6.168, 10530.124, 351.798, 52897.127 25/05/02,19:11:37,06,08,1, 11.9,1,1, 6.168, 10530.119, 351.814, 52897.116 25/05/02,19:11:37,07,08,1, 11.9,1,1, 6.168, 10530.121, 351.814, 52897.135 25/05/02,19:11:37,08,08,1, 11.9,1,1, 6.168, 10530.104, 351.794, 52897.104 25/05/02,19:11:37,09,08,1, 11.9,1,1, 6.168, 10530.103, 351.792, 52897.109 25/05/02,19:11:37,10,08,1, 11.9,1,1, 6.168, 10530.099, 351.800, 52897.165 25/05/02,19:11:37,11,08,1, 11.9,1,1, 6.168, 10530.113, 351.785, 52897.027 25/05/02,19:11:37,12,08,1, 11.9,1,1, 6.168, 10530.091, 351.774, 52897.122 25/05/02,19:11:37,13,08,1, 11.9,1,1, 6.168, 10530.081, 351.767, 52897.065 25/05/02,19:11:37,14,08,1, 11.9,1,1, 6.168, 10530.092, 351.777, 52897.065 25/05/02,19:11:37,15,08,1, 11.9,1,1, 6.168, 10530.067, 351.754, 52897.091 25/05/02,19:11:37,16,08,1, 11.9,1,1, 6.168, 10530.055, 351.739, 52897.108 25/05/02,19:11:37,17,08,1, 11.9,1,1, 6.168, 10530.072, 351.730, 52897.100 25/05/02,19:11:37,18,08,1, 11.9,1,1, 6.168, 10530.059, 351.706, 52897.018 25/05/02,19:11:37,19,08,1, 11.9,1,1, 6.168, 10530.066, 351.727, 52897.088 25/05/02,19:11:38,00,07,1, 11.9,1,1, 6.167, 10530.064, 351.727, 52897.088 25/05/02,19:11:38,01,07,1, 11.9,1,1, 6.167, 10530.054, 351.694, 52897.000 25/05/02,19:11:38,02,07,1, 11.9,1,1, 6.167, 10530.044, 351.694, 52897.070 25/05/02,19:11:38,03,07,1, 11.9,1,1, 6.167, 10530.035, 351.677, 52897.078 25/05/02,19:11:38,04,07,1, 11.9,1,1, 6.167, 10530.023, 351.675, 52896.984 25/05/02,19:11:38,05,07,1, 11.9,1,1, 6.167, 10530.021, 351.662, 52897.006 25/05/02,19:11:38,06,07,1, 11.9,1,1, 6.167, 10530.038, 351.674, 52897.042 25/05/02,19:11:38,07,07,1, 11.9,1,1, 6.167, 10530.031, 351.654, 52896.994 25/05/02,19:11:38,08,07,1, 11.9,1,1, 6.167, 10530.006, 351.652, 52896.977 25/05/02,19:11:38,09,07,1, 11.9,1,1, 6.167, 10530.001, 351.645, 52896.971 25/05/02,19:11:38,10,07,1, 11.9,1,1, 6.167, 10529.985, 351.623, 52896.959 25/05/02,19:11:38,11,07,1, 11.9,1,1, 6.167, 10530.006, 351.630, 52897.038 25/05/02,19:11:38,12,07,1, 11.9,1,1, 6.167, 10529.998, 351.596, 52896.945 25/05/02,19:11:38,13,07,1, 11.9,1,1, 6.167, 10529.982, 351.594, 52896.984 25/05/02,19:11:38,14,07,1, 11.9,1,1, 6.167, 10529.986, 351.579, 52896.944 25/05/02,19:11:38,15,07,1, 11.9,1,1, 6.167, 10529.959, 351.598, 52896.987 25/05/02,19:11:38,16,07,1, 11.9,1,1, 6.167, 10529.963, 351.603, 52896.928 25/05/02,19:11:38,17,07,1, 11.9,1,1, 6.167, 10529.963, 351.570, 52896.970 25/05/02,19:11:38,18,07,1, 11.9,1,1, 6.167, 10529.947, 351.569, 52896.951 25/05/02,19:11:38,19,07,1, 11.9,1,1, 6.167, 10529.944, 351.553, 52896.938 25/05/02,19:11:39,00,06,1, 11.9,1,1, 6.169, 10529.939, 351.553, 52896.938 25/05/02,19:11:39,01,06,1, 11.9,1,1, 6.169, 10529.941, 351.544, 52896.928 25/05/02,19:11:39,02,06,1, 11.9,1,1, 6.169, 10529.936, 351.533, 52896.895 25/05/02,19:11:39,03,06,1, 11.9,1,1, 6.169, 10529.925, 351.511, 52896.944 25/05/02,19:11:39,04,06,1, 11.9,1,1, 6.169, 10529.923, 351.508, 52896.938 25/05/02,19:11:39,05,06,1, 11.9,1,1, 6.169, 10529.920, 351.504, 52896.912 25/05/02,19:11:39,06,06,1, 11.9,1,1, 6.169, 10529.917, 351.496, 52896.941 25/05/02,19:11:39,07,06,1, 11.9,1,1, 6.169, 10529.903, 351.494, 52896.927 25/05/02,19:11:39,08,06,1, 11.9,1,1, 6.169, 10529.932, 351.477, 52897.003 25/05/02,19:11:39,09,06,1, 11.9,1,1, 6.169, 10529.890, 351.459, 52896.966 25/05/02,19:11:39,10,06,1, 11.9,1,1, 6.169, 10529.882, 351.475, 52896.883 25/05/02,19:11:39,11,06,1, 11.9,1,1, 6.169, 10529.922, 351.445, 52896.776 25/05/02,19:11:39,12,06,1, 11.9,1,1, 6.169, 10529.857, 351.445, 52896.890 25/05/02,19:11:39,13,06,1, 11.9,1,1, 6.169, 10529.852, 351.461, 52896.916 25/05/02,19:11:39,14,06,1, 11.9,1,1, 6.169, 10529.882, 351.440, 52896.784 25/05/02,19:11:39,15,06,1, 11.9,1,1, 6.169, 10529.849, 351.445, 52896.892 25/05/02,19:11:39,16,06,1, 11.9,1,1, 6.169, 10529.877, 351.428, 52896.870 25/05/02,19:11:39,17,06,1, 11.9,1,1, 6.169, 10529.854, 351.424, 52896.901 25/05/02,19:11:39,18,06,1, 11.9,1,1, 6.169, 10529.858, 351.412, 52896.917 25/05/02,19:11:39,19,06,1, 11.9,1,1, 6.169, 10529.860, 351.407, 52896.842 25/05/02,19:11:40,00,07,1, 11.9,1,1, 6.165, 10529.855, 351.407, 52896.842 25/05/02,19:11:40,01,07,1, 11.9,1,1, 6.165, 10529.849, 351.360, 52896.880 25/05/02,19:11:40,02,07,1, 11.9,1,1, 6.165, 10529.853, 351.426, 52896.925 25/05/02,19:11:40,03,07,1, 11.9,1,1, 6.165, 10529.837, 351.389, 52896.906 25/05/02,19:11:40,04,07,1, 11.9,1,1, 6.165, 10529.841, 351.382, 52896.962 25/05/02,19:11:40,05,07,1, 11.9,1,1, 6.165, 10529.838, 351.382, 52896.858 25/05/02,19:11:40,06,07,1, 11.9,1,1, 6.165, 10529.829, 351.350, 52896.902 25/05/02,19:11:40,07,07,1, 11.9,1,1, 6.165, 10529.829, 351.369, 52896.832 25/05/02,19:11:40,08,07,1, 11.9,1,1, 6.165, 10529.805, 351.343, 52896.823 25/05/02,19:11:40,09,07,1, 11.9,1,1, 6.165, 10529.822, 351.342, 52896.845 25/05/02,19:11:40,10,07,1, 11.9,1,1, 6.165, 10529.809, 351.367, 52896.938 25/05/02,19:11:40,11,07,1, 11.9,1,1, 6.165, 10529.801, 351.357, 52896.805 25/05/02,19:11:40,12,07,1, 11.9,1,1, 6.165, 10529.817, 351.332, 52896.833 25/05/02,19:11:40,13,07,1, 11.9,1,1, 6.165, 10529.824, 351.321, 52896.867 25/05/02,19:11:40,14,07,1, 11.9,1,1, 6.165, 10529.792, 351.324, 52896.829 25/05/02,19:11:40,15,07,1, 11.9,1,1, 6.165, 10529.809, 351.331, 52896.885 25/05/02,19:11:40,16,07,1, 11.9,1,1, 6.165, 10529.785, 351.321, 52896.861 25/05/02,19:11:40,17,07,1, 11.9,1,1, 6.165, 10529.800, 351.323, 52896.869 25/05/02,19:11:40,18,07,1, 11.9,1,1, 6.165, 10529.804, 351.313, 52896.811 25/05/02,19:11:40,19,07,1, 11.9,1,1, 6.165, 10529.784, 351.293, 52896.826 25/05/02,19:11:41,00,06,1, 12.0,1,1, 6.165, 10529.780, 351.293, 52896.826 25/05/02,19:11:41,01,06,1, 12.0,1,1, 6.165, 10529.782, 351.296, 52896.788 25/05/02,19:11:41,02,06,1, 12.0,1,1, 6.165, 10529.760, 351.306, 52896.827 25/05/02,19:11:41,03,06,1, 12.0,1,1, 6.165, 10529.767, 351.271, 52896.802 25/05/02,19:11:41,04,06,1, 12.0,1,1, 6.165, 10529.764, 351.288, 52896.815 25/05/02,19:11:41,05,06,1, 12.0,1,1, 6.165, 10529.776, 351.267, 52896.799 25/05/02,19:11:41,06,06,1, 12.0,1,1, 6.165, 10529.762, 351.281, 52896.841 25/05/02,19:11:41,07,06,1, 12.0,1,1, 6.165, 10529.778, 351.283, 52896.770 25/05/02,19:11:41,08,06,1, 12.0,1,1, 6.165, 10529.756, 351.261, 52896.759 25/05/02,19:11:41,09,06,1, 12.0,1,1, 6.165, 10529.751, 351.270, 52896.801 25/05/02,19:11:41,10,06,1, 12.0,1,1, 6.165, 10529.742, 351.238, 52896.778 25/05/02,19:11:41,11,06,1, 12.0,1,1, 6.165, 10529.749, 351.260, 52896.831 25/05/02,19:11:41,12,06,1, 12.0,1,1, 6.165, 10529.731, 351.248, 52896.801 25/05/02,19:11:41,13,06,1, 12.0,1,1, 6.165, 10529.718, 351.273, 52896.807 25/05/02,19:11:41,14,06,1, 12.0,1,1, 6.165, 10529.718, 351.263, 52896.772 25/05/02,19:11:41,15,06,1, 12.0,1,1, 6.165, 10529.708, 351.236, 52896.835 25/05/02,19:11:41,16,06,1, 12.0,1,1, 6.165, 10529.730, 351.239, 52896.764 25/05/02,19:11:41,17,06,1, 12.0,1,1, 6.165, 10529.727, 351.229, 52896.764 25/05/02,19:11:41,18,06,1, 12.0,1,1, 6.165, 10529.710, 351.209, 52896.745 25/05/02,19:11:41,19,06,1, 12.0,1,1, 6.165, 10529.705, 351.209, 52896.714 25/05/02,19:11:42,00,08,1, 12.0,1,1, 6.161, 10529.697, 351.209, 52896.714 25/05/02,19:11:42,01,08,1, 12.0,1,1, 6.161, 10529.681, 351.201, 52896.849 25/05/02,19:11:42,02,08,1, 12.0,1,1, 6.161, 10529.718, 351.193, 52896.720 25/05/02,19:11:42,03,08,1, 12.0,1,1, 6.161, 10529.687, 351.194, 52896.727 25/05/02,19:11:42,04,08,1, 12.0,1,1, 6.161, 10529.699, 351.201, 52896.739 25/05/02,19:11:42,05,08,1, 12.0,1,1, 6.161, 10529.689, 351.193, 52896.758 25/05/02,19:11:42,06,08,1, 12.0,1,1, 6.161, 10529.721, 351.201, 52896.756 25/05/02,19:11:42,07,08,1, 12.0,1,1, 6.161, 10529.671, 351.187, 52896.792 25/05/02,19:11:42,08,08,1, 12.0,1,1, 6.161, 10529.677, 351.174, 52896.798 25/05/02,19:11:42,09,08,1, 12.0,1,1, 6.161, 10529.667, 351.183, 52896.810 25/05/02,19:11:42,10,08,1, 12.0,1,1, 6.161, 10529.659, 351.145, 52896.746 25/05/02,19:11:42,11,08,1, 12.0,1,1, 6.161, 10529.666, 351.177, 52896.785 25/05/02,19:11:42,12,08,1, 12.0,1,1, 6.161, 10529.668, 351.167, 52896.732 25/05/02,19:11:42,13,08,1, 12.0,1,1, 6.161, 10529.664, 351.163, 52896.707 25/05/02,19:11:42,14,08,1, 12.0,1,1, 6.161, 10529.661, 351.159, 52896.750 25/05/02,19:11:42,15,08,1, 12.0,1,1, 6.161, 10529.655, 351.164, 52896.746 25/05/02,19:11:42,16,08,1, 12.0,1,1, 6.161, 10529.655, 351.171, 52896.749 25/05/02,19:11:42,17,08,1, 12.0,1,1, 6.161, 10529.655, 351.144, 52896.729 25/05/02,19:11:42,18,08,1, 12.0,1,1, 6.161, 10529.614, 351.160, 52896.717 25/05/02,19:11:42,19,08,1, 12.0,1,1, 6.161, 10529.633, 351.147, 52896.698 25/05/02,19:11:43,00,07,1, 11.8,1,1, 6.161, 10529.630, 351.147, 52896.698 25/05/02,19:11:43,01,07,1, 11.8,1,1, 6.161, 10529.612, 351.142, 52896.706 25/05/02,19:11:43,02,07,1, 11.8,1,1, 6.161, 10529.618, 351.123, 52896.654 25/05/02,19:11:43,03,07,1, 11.8,1,1, 6.161, 10529.641, 351.141, 52896.688 25/05/02,19:11:43,04,07,1, 11.8,1,1, 6.161, 10529.604, 351.126, 52896.762 25/05/02,19:11:43,05,07,1, 11.8,1,1, 6.161, 10529.610, 351.136, 52896.707 25/05/02,19:11:43,06,07,1, 11.8,1,1, 6.161, 10529.617, 351.114, 52896.693 25/05/02,19:11:43,07,07,1, 11.8,1,1, 6.161, 10529.595, 351.112, 52896.762 25/05/02,19:11:43,08,07,1, 11.8,1,1, 6.161, 10529.624, 351.097, 52896.631 25/05/02,19:11:43,09,07,1, 11.8,1,1, 6.161, 10529.587, 351.059, 52896.555 25/05/02,19:11:43,10,07,1, 11.8,1,1, 6.161, 10529.568, 351.110, 52896.767 25/05/02,19:11:43,11,07,1, 11.8,1,1, 6.161, 10529.571, 351.088, 52896.740 25/05/02,19:11:43,12,07,1, 11.8,1,1, 6.161, 10529.594, 351.092, 52896.663 25/05/02,19:11:43,13,07,1, 11.8,1,1, 6.161, 10529.578, 351.109, 52896.757 25/05/02,19:11:43,14,07,1, 11.8,1,1, 6.161, 10529.601, 351.089, 52896.607 25/05/02,19:11:43,15,07,1, 11.8,1,1, 6.161, 10529.572, 351.088, 52896.627 25/05/02,19:11:43,16,07,1, 11.8,1,1, 6.161, 10529.576, 351.083, 52896.573 25/05/02,19:11:43,17,07,1, 11.8,1,1, 6.161, 10529.588, 351.087, 52896.595 25/05/02,19:11:43,18,07,1, 11.8,1,1, 6.161, 10529.571, 351.087, 52896.638 25/05/02,19:11:43,19,07,1, 11.8,1,1, 6.161, 10529.573, 351.087, 52896.677 25/05/02,19:11:44,00,07,1, 11.9,1,1, 6.164, 10529.572, 351.087, 52896.677 25/05/02,19:11:44,01,07,1, 11.9,1,1, 6.164, 10529.553, 351.039, 52896.644 25/05/02,19:11:44,02,07,1, 11.9,1,1, 6.164, 10529.568, 351.044, 52896.588 25/05/02,19:11:44,03,07,1, 11.9,1,1, 6.164, 10529.561, 351.078, 52896.640 25/05/02,19:11:44,04,07,1, 11.9,1,1, 6.164, 10529.538, 351.067, 52896.624 25/05/02,19:11:44,05,07,1, 11.9,1,1, 6.164, 10529.547, 351.047, 52896.649 25/05/02,19:11:44,06,07,1, 11.9,1,1, 6.164, 10529.522, 351.029, 52896.600 25/05/02,19:11:44,07,07,1, 11.9,1,1, 6.164, 10529.539, 351.030, 52896.578 25/05/02,19:11:44,08,07,1, 11.9,1,1, 6.164, 10529.530, 351.016, 52896.632 25/05/02,19:11:44,09,07,1, 11.9,1,1, 6.164, 10529.534, 351.001, 52896.635 25/05/02,19:11:44,10,07,1, 11.9,1,1, 6.164, 10529.526, 351.011, 52896.672 25/05/02,19:11:44,11,07,1, 11.9,1,1, 6.164, 10529.545, 351.004, 52896.612 25/05/02,19:11:44,12,07,1, 11.9,1,1, 6.164, 10529.536, 350.994, 52896.623 25/05/02,19:11:44,13,07,1, 11.9,1,1, 6.164, 10529.547, 350.978, 52896.632 25/05/02,19:11:44,14,07,1, 11.9,1,1, 6.164, 10529.518, 350.975, 52896.615 25/05/02,19:11:44,15,07,1, 11.9,1,1, 6.164, 10529.525, 350.977, 52896.600 25/05/02,19:11:44,16,07,1, 11.9,1,1, 6.164, 10529.530, 350.966, 52896.594 25/05/02,19:11:44,17,07,1, 11.9,1,1, 6.164, 10529.511, 350.983, 52896.650 25/05/02,19:11:44,18,07,1, 11.9,1,1, 6.164, 10529.514, 350.966, 52896.629 25/05/02,19:11:44,19,07,1, 11.9,1,1, 6.164, 10529.511, 350.977, 52896.617 25/05/02,19:11:45,00,07,1, 11.9,1,1, 6.165, 10529.505, 350.977, 52896.617 25/05/02,19:11:45,01,07,1, 11.9,1,1, 6.165, 10529.521, 350.924, 52896.656 25/05/02,19:11:45,02,07,1, 11.9,1,1, 6.165, 10529.505, 350.942, 52896.576 25/05/02,19:11:45,03,07,1, 11.9,1,1, 6.165, 10529.503, 350.934, 52896.570 25/05/02,19:11:45,04,07,1, 11.9,1,1, 6.165, 10529.511, 350.915, 52896.598 25/05/02,19:11:45,05,07,1, 11.9,1,1, 6.165, 10529.473, 350.916, 52896.589 25/05/02,19:11:45,06,07,1, 11.9,1,1, 6.165, 10529.488, 350.938, 52896.564 25/05/02,19:11:45,07,07,1, 11.9,1,1, 6.165, 10529.535, 350.895, 52896.597 25/05/02,19:11:45,08,07,1, 11.9,1,1, 6.165, 10529.502, 350.907, 52896.597 25/05/02,19:11:45,09,07,1, 11.9,1,1, 6.165, 10529.486, 350.922, 52896.550 25/05/02,19:11:45,10,07,1, 11.9,1,1, 6.165, 10529.492, 350.855, 52896.515 25/05/02,19:11:45,11,07,1, 11.9,1,1, 6.165, 10529.472, 350.889, 52896.545 25/05/02,19:11:45,12,07,1, 11.9,1,1, 6.165, 10529.476, 350.870, 52896.461 25/05/02,19:11:45,13,07,1, 11.9,1,1, 6.165, 10529.477, 350.880, 52896.565 25/05/02,19:11:45,14,07,1, 11.9,1,1, 6.165, 10529.483, 350.881, 52896.580 25/05/02,19:11:45,15,07,1, 11.9,1,1, 6.165, 10529.493, 350.879, 52896.585 25/05/02,19:11:45,16,07,1, 11.9,1,1, 6.165, 10529.461, 350.861, 52896.555 25/05/02,19:11:45,17,07,1, 11.9,1,1, 6.165, 10529.477, 350.877, 52896.573 25/05/02,19:11:45,18,07,1, 11.9,1,1, 6.165, 10529.468, 350.857, 52896.488 25/05/02,19:11:45,19,07,1, 11.9,1,1, 6.165, 10529.461, 350.857, 52896.568 25/05/02,19:11:46,00,07,1, 12.0,1,1, 6.162, 10529.455, 350.857, 52896.568 25/05/02,19:11:46,01,07,1, 12.0,1,1, 6.162, 10529.444, 350.838, 52896.590 25/05/02,19:11:46,02,07,1, 12.0,1,1, 6.162, 10529.460, 350.822, 52896.526 25/05/02,19:11:46,03,07,1, 12.0,1,1, 6.162, 10529.462, 350.841, 52896.511 25/05/02,19:11:46,04,07,1, 12.0,1,1, 6.162, 10529.444, 350.821, 52896.445 25/05/02,19:11:46,05,07,1, 12.0,1,1, 6.162, 10529.419, 350.813, 52896.587 25/05/02,19:11:46,06,07,1, 12.0,1,1, 6.162, 10529.453, 350.814, 52896.513 25/05/02,19:11:46,07,07,1, 12.0,1,1, 6.162, 10529.452, 350.787, 52896.499 25/05/02,19:11:46,08,07,1, 12.0,1,1, 6.162, 10529.443, 350.815, 52896.539 25/05/02,19:11:46,09,07,1, 12.0,1,1, 6.162, 10529.408, 350.817, 52896.509 25/05/02,19:11:46,10,07,1, 12.0,1,1, 6.162, 10529.423, 350.782, 52896.509 25/05/02,19:11:46,11,07,1, 12.0,1,1, 6.162, 10529.426, 350.753, 52896.447 25/05/02,19:11:46,12,07,1, 12.0,1,1, 6.162, 10529.417, 350.768, 52896.466 25/05/02,19:11:46,13,07,1, 12.0,1,1, 6.162, 10529.424, 350.766, 52896.509 25/05/02,19:11:46,14,07,1, 12.0,1,1, 6.162, 10529.404, 350.751, 52896.486 25/05/02,19:11:46,15,07,1, 12.0,1,1, 6.162, 10529.437, 350.765, 52896.498 25/05/02,19:11:46,16,07,1, 12.0,1,1, 6.162, 10529.406, 350.754, 52896.467 25/05/02,19:11:46,17,07,1, 12.0,1,1, 6.162, 10529.425, 350.713, 52896.464 25/05/02,19:11:46,18,07,1, 12.0,1,1, 6.162, 10529.403, 350.739, 52896.522 25/05/02,19:11:46,19,07,1, 12.0,1,1, 6.162, 10529.408, 350.720, 52896.439 25/05/02,19:11:47,00,07,1, 11.9,1,1, 6.164, 10529.405, 350.720, 52896.439 25/05/02,19:11:47,01,07,1, 11.9,1,1, 6.164, 10529.396, 350.725, 52896.439 25/05/02,19:11:47,02,07,1, 11.9,1,1, 6.164, 10529.384, 350.731, 52896.481 25/05/02,19:11:47,03,07,1, 11.9,1,1, 6.164, 10529.405, 350.712, 52896.517 25/05/02,19:11:47,04,07,1, 11.9,1,1, 6.164, 10529.389, 350.691, 52896.539 25/05/02,19:11:47,05,07,1, 11.9,1,1, 6.164, 10529.406, 350.701, 52896.461 25/05/02,19:11:47,06,07,1, 11.9,1,1, 6.164, 10529.393, 350.729, 52896.395 25/05/02,19:11:47,07,07,1, 11.9,1,1, 6.164, 10529.410, 350.750, 52896.495 25/05/02,19:11:47,08,07,1, 11.9,1,1, 6.164, 10529.356, 350.714, 52896.498 25/05/02,19:11:47,09,07,1, 11.9,1,1, 6.164, 10529.376, 350.707, 52896.456 25/05/02,19:11:47,10,07,1, 11.9,1,1, 6.164, 10529.367, 350.711, 52896.467 25/05/02,19:11:47,11,07,1, 11.9,1,1, 6.164, 10529.368, 350.704, 52896.401 25/05/02,19:11:47,12,07,1, 11.9,1,1, 6.164, 10529.371, 350.710, 52896.423 25/05/02,19:11:47,13,07,1, 11.9,1,1, 6.164, 10529.371, 350.699, 52896.406 25/05/02,19:11:47,14,07,1, 11.9,1,1, 6.164, 10529.354, 350.698, 52896.423 25/05/02,19:11:47,15,07,1, 11.9,1,1, 6.164, 10529.344, 350.707, 52896.405 25/05/02,19:11:47,16,07,1, 11.9,1,1, 6.164, 10529.315, 350.685, 52896.396 25/05/02,19:11:47,17,07,1, 11.9,1,1, 6.164, 10529.328, 350.678, 52896.430 25/05/02,19:11:47,18,07,1, 11.9,1,1, 6.164, 10529.341, 350.670, 52896.390 25/05/02,19:11:47,19,07,1, 11.9,1,1, 6.164, 10529.334, 350.693, 52896.364 25/05/02,19:11:48,00,08,1, 11.9,1,1, 6.166, 10529.330, 350.693, 52896.364 25/05/02,19:11:48,01,08,1, 11.9,1,1, 6.166, 10529.304, 350.657, 52896.395 25/05/02,19:11:48,02,08,1, 11.9,1,1, 6.166, 10529.319, 350.680, 52896.452 25/05/02,19:11:48,03,08,1, 11.9,1,1, 6.166, 10529.303, 350.682, 52896.401 25/05/02,19:11:48,04,08,1, 11.9,1,1, 6.166, 10529.320, 350.688, 52896.468 25/05/02,19:11:48,05,08,1, 11.9,1,1, 6.166, 10529.301, 350.676, 52896.401 25/05/02,19:11:48,06,08,1, 11.9,1,1, 6.166, 10529.297, 350.684, 52896.407 25/05/02,19:11:48,07,08,1, 11.9,1,1, 6.166, 10529.281, 350.671, 52896.444 25/05/02,19:11:48,08,08,1, 11.9,1,1, 6.166, 10529.300, 350.656, 52896.363 25/05/02,19:11:48,09,08,1, 11.9,1,1, 6.166, 10529.291, 350.669, 52896.417 25/05/02,19:11:48,10,08,1, 11.9,1,1, 6.166, 10529.298, 350.634, 52896.415 25/05/02,19:11:48,11,08,1, 11.9,1,1, 6.166, 10529.278, 350.663, 52896.420 25/05/02,19:11:48,12,08,1, 11.9,1,1, 6.166, 10529.282, 350.649, 52896.419 25/05/02,19:11:48,13,08,1, 11.9,1,1, 6.166, 10529.249, 350.666, 52896.451 25/05/02,19:11:48,14,08,1, 11.9,1,1, 6.166, 10529.259, 350.662, 52896.460 25/05/02,19:11:48,15,08,1, 11.9,1,1, 6.166, 10529.249, 350.621, 52896.458 25/05/02,19:11:48,16,08,1, 11.9,1,1, 6.166, 10529.249, 350.615, 52896.373 25/05/02,19:11:48,17,08,1, 11.9,1,1, 6.166, 10529.212, 350.622, 52896.383 25/05/02,19:11:48,18,08,1, 11.9,1,1, 6.166, 10529.244, 350.637, 52896.398 25/05/02,19:11:48,19,08,1, 11.9,1,1, 6.166, 10529.255, 350.629, 52896.377 25/05/02,19:11:49,00,09,1, 11.8,1,1, 6.162, 10529.255, 350.629, 52896.377 25/05/02,19:11:49,01,09,1, 11.8,1,1, 6.162, 10529.236, 350.614, 52896.434 25/05/02,19:11:49,02,09,1, 11.8,1,1, 6.162, 10529.202, 350.613, 52896.438 25/05/02,19:11:49,03,09,1, 11.8,1,1, 6.162, 10529.202, 350.621, 52896.409 25/05/02,19:11:49,04,09,1, 11.8,1,1, 6.162, 10529.222, 350.628, 52896.434 25/05/02,19:11:49,05,09,1, 11.8,1,1, 6.162, 10529.183, 350.636, 52896.371 25/05/02,19:11:49,06,09,1, 11.8,1,1, 6.162, 10529.204, 350.613, 52896.376 25/05/02,19:11:49,07,09,1, 11.8,1,1, 6.162, 10529.203, 350.619, 52896.341 25/05/02,19:11:49,08,09,1, 11.8,1,1, 6.162, 10529.204, 350.604, 52896.380 25/05/02,19:11:49,09,09,1, 11.8,1,1, 6.162, 10529.186, 350.622, 52896.401 25/05/02,19:11:49,10,09,1, 11.8,1,1, 6.162, 10529.190, 350.627, 52896.451 25/05/02,19:11:49,11,09,1, 11.8,1,1, 6.162, 10529.173, 350.592, 52896.398 25/05/02,19:11:49,12,09,1, 11.8,1,1, 6.162, 10529.191, 350.598, 52896.428 25/05/02,19:11:49,13,09,1, 11.8,1,1, 6.162, 10529.161, 350.600, 52896.347 25/05/02,19:11:49,14,09,1, 11.8,1,1, 6.162, 10529.162, 350.586, 52896.341 25/05/02,19:11:49,15,09,1, 11.8,1,1, 6.162, 10529.159, 350.611, 52896.437 25/05/02,19:11:49,16,09,1, 11.8,1,1, 6.162, 10529.163, 350.577, 52896.368 25/05/02,19:11:49,17,09,1, 11.8,1,1, 6.162, 10529.174, 350.589, 52896.369 25/05/02,19:11:49,18,09,1, 11.8,1,1, 6.162, 10529.155, 350.559, 52896.359 25/05/02,19:11:49,19,09,1, 11.8,1,1, 6.162, 10529.156, 350.578, 52896.310 25/05/02,19:11:50,00,08,1, 12.0,1,1, 6.161, 10529.155, 350.578, 52896.310 25/05/02,19:11:50,01,08,1, 12.0,1,1, 6.161, 10529.143, 350.573, 52896.369 25/05/02,19:11:50,02,08,1, 12.0,1,1, 6.161, 10529.139, 350.546, 52896.293 25/05/02,19:11:50,03,08,1, 12.0,1,1, 6.161, 10529.137, 350.539, 52896.338 25/05/02,19:11:50,04,08,1, 12.0,1,1, 6.161, 10529.177, 350.527, 52896.281 25/05/02,19:11:50,05,08,1, 12.0,1,1, 6.161, 10529.155, 350.550, 52896.346 25/05/02,19:11:50,06,08,1, 12.0,1,1, 6.161, 10529.134, 350.535, 52896.334 25/05/02,19:11:50,07,08,1, 12.0,1,1, 6.161, 10529.127, 350.522, 52896.322 25/05/02,19:11:50,08,08,1, 12.0,1,1, 6.161, 10529.153, 350.522, 52896.335 25/05/02,19:11:50,09,08,1, 12.0,1,1, 6.161, 10529.129, 350.519, 52896.273 25/05/02,19:11:50,10,08,1, 12.0,1,1, 6.161, 10529.119, 350.519, 52896.308 25/05/02,19:11:50,11,08,1, 12.0,1,1, 6.161, 10529.110, 350.532, 52896.316 25/05/02,19:11:50,12,08,1, 12.0,1,1, 6.161, 10529.108, 350.506, 52896.278 25/05/02,19:11:50,13,08,1, 12.0,1,1, 6.161, 10529.112, 350.528, 52896.308 25/05/02,19:11:50,14,08,1, 12.0,1,1, 6.161, 10529.119, 350.517, 52896.326 25/05/02,19:11:50,15,08,1, 12.0,1,1, 6.161, 10529.119, 350.506, 52896.346 25/05/02,19:11:50,16,08,1, 12.0,1,1, 6.161, 10529.108, 350.504, 52896.279 25/05/02,19:11:50,17,08,1, 12.0,1,1, 6.161, 10529.125, 350.487, 52896.292 25/05/02,19:11:50,18,08,1, 12.0,1,1, 6.161, 10529.127, 350.503, 52896.267 25/05/02,19:11:50,19,08,1, 12.0,1,1, 6.161, 10529.103, 350.491, 52896.240 25/05/02,19:11:51,00,08,1, 11.9,1,1, 6.161, 10529.096, 350.491, 52896.240 25/05/02,19:11:51,01,08,1, 11.9,1,1, 6.161, 10529.096, 350.477, 52896.267 25/05/02,19:11:51,02,08,1, 11.9,1,1, 6.161, 10529.106, 350.468, 52896.255 25/05/02,19:11:51,03,08,1, 11.9,1,1, 6.161, 10529.071, 350.480, 52896.269 25/05/02,19:11:51,04,08,1, 11.9,1,1, 6.161, 10529.088, 350.473, 52896.264 25/05/02,19:11:51,05,08,1, 11.9,1,1, 6.161, 10529.079, 350.460, 52896.303 25/05/02,19:11:51,06,08,1, 11.9,1,1, 6.161, 10529.096, 350.452, 52896.328 25/05/02,19:11:51,07,08,1, 11.9,1,1, 6.161, 10529.081, 350.456, 52896.339 25/05/02,19:11:51,08,08,1, 11.9,1,1, 6.161, 10529.115, 350.441, 52896.147 25/05/02,19:11:51,09,08,1, 11.9,1,1, 6.161, 10529.098, 350.424, 52896.254 25/05/02,19:11:51,10,08,1, 11.9,1,1, 6.161, 10529.105, 350.403, 52896.211 25/05/02,19:11:51,11,08,1, 11.9,1,1, 6.161, 10529.108, 350.411, 52896.195 25/05/02,19:11:51,12,08,1, 11.9,1,1, 6.161, 10529.114, 350.412, 52896.317 25/05/02,19:11:51,13,08,1, 11.9,1,1, 6.161, 10529.103, 350.411, 52896.233 25/05/02,19:11:51,14,08,1, 11.9,1,1, 6.161, 10529.095, 350.402, 52896.215 25/05/02,19:11:51,15,08,1, 11.9,1,1, 6.161, 10529.094, 350.393, 52896.236 25/05/02,19:11:51,16,08,1, 11.9,1,1, 6.161, 10529.098, 350.405, 52896.233 25/05/02,19:11:51,17,08,1, 11.9,1,1, 6.161, 10529.087, 350.409, 52896.249 25/05/02,19:11:51,18,08,1, 11.9,1,1, 6.161, 10529.102, 350.391, 52896.237 25/05/02,19:11:51,19,08,1, 11.9,1,1, 6.161, 10529.061, 350.383, 52896.295 25/05/02,19:11:52,00,06,1, 11.9,1,1, 6.163, 10529.054, 350.383, 52896.295 25/05/02,19:11:52,01,06,1, 11.9,1,1, 6.163, 10529.077, 350.375, 52896.229 25/05/02,19:11:52,02,06,1, 11.9,1,1, 6.163, 10529.066, 350.398, 52896.228 25/05/02,19:11:52,03,06,1, 11.9,1,1, 6.163, 10529.085, 350.348, 52896.176 25/05/02,19:11:52,04,06,1, 11.9,1,1, 6.163, 10529.067, 350.385, 52896.282 25/05/02,19:11:52,05,06,1, 11.9,1,1, 6.163, 10529.083, 350.363, 52896.168 25/05/02,19:11:52,06,06,1, 11.9,1,1, 6.163, 10529.068, 350.338, 52896.224 25/05/02,19:11:52,07,06,1, 11.9,1,1, 6.163, 10529.064, 350.376, 52896.170 25/05/02,19:11:52,08,06,1, 11.9,1,1, 6.163, 10529.066, 350.355, 52896.193 25/05/02,19:11:52,09,06,1, 11.9,1,1, 6.163, 10529.060, 350.328, 52896.233 25/05/02,19:11:52,10,06,1, 11.9,1,1, 6.163, 10529.058, 350.325, 52896.213 25/05/02,19:11:52,11,06,1, 11.9,1,1, 6.163, 10529.050, 350.344, 52896.145 25/05/02,19:11:52,12,06,1, 11.9,1,1, 6.163, 10529.051, 350.337, 52896.208 25/05/02,19:11:52,13,06,1, 11.9,1,1, 6.163, 10529.083, 350.330, 52896.224 25/05/02,19:11:52,14,06,1, 11.9,1,1, 6.163, 10529.086, 350.337, 52896.140 25/05/02,19:11:52,15,06,1, 11.9,1,1, 6.163, 10529.061, 350.320, 52896.184 25/05/02,19:11:52,16,06,1, 11.9,1,1, 6.163, 10529.049, 350.337, 52896.119 25/05/02,19:11:52,17,06,1, 11.9,1,1, 6.163, 10529.058, 350.297, 52896.162 25/05/02,19:11:52,18,06,1, 11.9,1,1, 6.163, 10529.068, 350.315, 52896.195 25/05/02,19:11:52,19,06,1, 11.9,1,1, 6.163, 10529.048, 350.292, 52896.190 25/05/02,19:11:53,00,08,1, 12.0,1,1, 6.166, 10529.046, 350.292, 52896.190 25/05/02,19:11:53,01,08,1, 12.0,1,1, 6.166, 10529.077, 350.302, 52896.162 25/05/02,19:11:53,02,08,1, 12.0,1,1, 6.166, 10529.034, 350.288, 52896.142 25/05/02,19:11:53,03,08,1, 12.0,1,1, 6.166, 10529.043, 350.288, 52896.230 25/05/02,19:11:53,04,08,1, 12.0,1,1, 6.166, 10529.063, 350.282, 52896.194 25/05/02,19:11:53,05,08,1, 12.0,1,1, 6.166, 10529.036, 350.274, 52896.191 25/05/02,19:11:53,06,08,1, 12.0,1,1, 6.166, 10529.055, 350.277, 52896.100 25/05/02,19:11:53,07,08,1, 12.0,1,1, 6.166, 10529.053, 350.273, 52896.201 25/05/02,19:11:53,08,08,1, 12.0,1,1, 6.166, 10529.038, 350.276, 52896.114 25/05/02,19:11:53,09,08,1, 12.0,1,1, 6.166, 10529.028, 350.250, 52896.191 25/05/02,19:11:53,10,08,1, 12.0,1,1, 6.166, 10529.056, 350.256, 52896.192 25/05/02,19:11:53,11,08,1, 12.0,1,1, 6.166, 10529.027, 350.257, 52896.132 25/05/02,19:11:53,12,08,1, 12.0,1,1, 6.166, 10529.037, 350.259, 52896.151 25/05/02,19:11:53,13,08,1, 12.0,1,1, 6.166, 10529.066, 350.257, 52896.129 25/05/02,19:11:53,14,08,1, 12.0,1,1, 6.166, 10529.022, 350.240, 52896.124 25/05/02,19:11:53,15,08,1, 12.0,1,1, 6.166, 10529.049, 350.248, 52896.150 25/05/02,19:11:53,16,08,1, 12.0,1,1, 6.166, 10529.041, 350.252, 52896.133 25/05/02,19:11:53,17,08,1, 12.0,1,1, 6.166, 10529.043, 350.251, 52896.142 25/05/02,19:11:53,18,08,1, 12.0,1,1, 6.166, 10529.023, 350.218, 52896.092 25/05/02,19:11:53,19,08,1, 12.0,1,1, 6.166, 10529.006, 350.247, 52896.109 25/05/02,19:11:54,00,09,1, 11.9,1,1, 6.159, 10529.004, 350.247, 52896.109 25/05/02,19:11:54,01,09,1, 11.9,1,1, 6.159, 10529.029, 350.229, 52896.168 25/05/02,19:11:54,02,09,1, 11.9,1,1, 6.159, 10529.036, 350.217, 52896.070 25/05/02,19:11:54,03,09,1, 11.9,1,1, 6.159, 10529.023, 350.212, 52896.123 25/05/02,19:11:54,04,09,1, 11.9,1,1, 6.159, 10529.023, 350.197, 52896.105 25/05/02,19:11:54,05,09,1, 11.9,1,1, 6.159, 10529.049, 350.204, 52896.091 25/05/02,19:11:54,06,09,1, 11.9,1,1, 6.159, 10528.989, 350.181, 52896.048 25/05/02,19:11:54,07,09,1, 11.9,1,1, 6.159, 10529.010, 350.182, 52896.131 25/05/02,19:11:54,08,09,1, 11.9,1,1, 6.159, 10529.026, 350.175, 52896.131 25/05/02,19:11:54,09,09,1, 11.9,1,1, 6.159, 10529.006, 350.191, 52896.068 25/05/02,19:11:54,10,09,1, 11.9,1,1, 6.159, 10529.000, 350.181, 52896.117 25/05/02,19:11:54,11,09,1, 11.9,1,1, 6.159, 10529.008, 350.173, 52896.053 25/05/02,19:11:54,12,09,1, 11.9,1,1, 6.159, 10528.998, 350.202, 52896.095 25/05/02,19:11:54,13,09,1, 11.9,1,1, 6.159, 10529.012, 350.176, 52896.098 25/05/02,19:11:54,14,09,1, 11.9,1,1, 6.159, 10529.024, 350.181, 52896.079 25/05/02,19:11:54,15,09,1, 11.9,1,1, 6.159, 10529.004, 350.187, 52896.115 25/05/02,19:11:54,16,09,1, 11.9,1,1, 6.159, 10528.986, 350.181, 52896.092 25/05/02,19:11:54,17,09,1, 11.9,1,1, 6.159, 10528.996, 350.205, 52896.072 25/05/02,19:11:54,18,09,1, 11.9,1,1, 6.159, 10529.009, 350.162, 52896.062 25/05/02,19:11:54,19,09,1, 11.9,1,1, 6.159, 10528.998, 350.205, 52896.058 25/05/02,19:11:55,00,08,1, 12.0,1,1, 6.164, 10528.996, 350.205, 52896.058 25/05/02,19:11:55,01,08,1, 12.0,1,1, 6.164, 10529.026, 350.173, 52896.044 25/05/02,19:11:55,02,08,1, 12.0,1,1, 6.164, 10528.986, 350.160, 52896.037 25/05/02,19:11:55,03,08,1, 12.0,1,1, 6.164, 10529.000, 350.156, 52896.128 25/05/02,19:11:55,04,08,1, 12.0,1,1, 6.164, 10529.008, 350.161, 52896.092 25/05/02,19:11:55,05,08,1, 12.0,1,1, 6.164, 10529.001, 350.141, 52896.027 25/05/02,19:11:55,06,08,1, 12.0,1,1, 6.164, 10529.018, 350.149, 52896.031 25/05/02,19:11:55,07,08,1, 12.0,1,1, 6.164, 10529.008, 350.156, 52896.092 25/05/02,19:11:55,08,08,1, 12.0,1,1, 6.164, 10529.018, 350.149, 52896.092 25/05/02,19:11:55,09,08,1, 12.0,1,1, 6.164, 10529.011, 350.146, 52896.011 25/05/02,19:11:55,10,08,1, 12.0,1,1, 6.164, 10529.014, 350.126, 52896.079 25/05/02,19:11:55,11,08,1, 12.0,1,1, 6.164, 10528.995, 350.148, 52896.025 25/05/02,19:11:55,12,08,1, 12.0,1,1, 6.164, 10529.011, 350.139, 52896.065 25/05/02,19:11:55,13,08,1, 12.0,1,1, 6.164, 10529.010, 350.150, 52896.036 25/05/02,19:11:55,14,08,1, 12.0,1,1, 6.164, 10528.989, 350.154, 52896.055 25/05/02,19:11:55,15,08,1, 12.0,1,1, 6.164, 10528.995, 350.139, 52896.032 25/05/02,19:11:55,16,08,1, 12.0,1,1, 6.164, 10529.024, 350.140, 52896.023 25/05/02,19:11:55,17,08,1, 12.0,1,1, 6.164, 10528.997, 350.106, 52896.032 25/05/02,19:11:55,18,08,1, 12.0,1,1, 6.164, 10529.010, 350.112, 52896.077 25/05/02,19:11:55,19,08,1, 12.0,1,1, 6.164, 10529.021, 350.124, 52895.988 25/05/02,19:11:56,00,08,1, 11.9,1,1, 6.161, 10529.013, 350.124, 52895.988 25/05/02,19:11:56,01,08,1, 11.9,1,1, 6.161, 10529.015, 350.117, 52896.020 25/05/02,19:11:56,02,08,1, 11.9,1,1, 6.161, 10528.995, 350.094, 52896.015 25/05/02,19:11:56,03,08,1, 11.9,1,1, 6.161, 10528.999, 350.108, 52896.013 25/05/02,19:11:56,04,08,1, 11.9,1,1, 6.161, 10529.015, 350.106, 52896.051 25/05/02,19:11:56,05,08,1, 11.9,1,1, 6.161, 10529.001, 350.119, 52896.072 25/05/02,19:11:56,06,08,1, 11.9,1,1, 6.161, 10529.005, 350.108, 52896.010 25/05/02,19:11:56,07,08,1, 11.9,1,1, 6.161, 10529.025, 350.085, 52896.045 25/05/02,19:11:56,08,08,1, 11.9,1,1, 6.161, 10528.995, 350.093, 52896.021 25/05/02,19:11:56,09,08,1, 11.9,1,1, 6.161, 10529.014, 350.074, 52895.957 25/05/02,19:11:56,10,08,1, 11.9,1,1, 6.161, 10529.020, 350.077, 52896.032 25/05/02,19:11:56,11,08,1, 11.9,1,1, 6.161, 10529.019, 350.074, 52896.001 25/05/02,19:11:56,12,08,1, 11.9,1,1, 6.161, 10529.019, 350.063, 52896.014 25/05/02,19:11:56,13,08,1, 11.9,1,1, 6.161, 10529.008, 350.078, 52896.052 25/05/02,19:11:56,14,08,1, 11.9,1,1, 6.161, 10529.010, 350.064, 52896.045 25/05/02,19:11:56,15,08,1, 11.9,1,1, 6.161, 10529.032, 350.073, 52896.027 25/05/02,19:11:56,16,08,1, 11.9,1,1, 6.161, 10529.020, 350.050, 52896.035 25/05/02,19:11:56,17,08,1, 11.9,1,1, 6.161, 10529.038, 350.042, 52896.006 25/05/02,19:11:56,18,08,1, 11.9,1,1, 6.161, 10529.030, 350.044, 52896.028 25/05/02,19:11:56,19,08,1, 11.9,1,1, 6.161, 10529.037, 350.048, 52896.007 25/05/02,19:11:57,00,07,1, 11.9,1,1, 6.162, 10529.029, 350.048, 52896.007 25/05/02,19:11:57,01,07,1, 11.9,1,1, 6.162, 10529.020, 350.024, 52895.976 25/05/02,19:11:57,02,07,1, 11.9,1,1, 6.162, 10529.017, 350.034, 52896.065 25/05/02,19:11:57,03,07,1, 11.9,1,1, 6.162, 10529.024, 350.063, 52896.064 25/05/02,19:11:57,04,07,1, 11.9,1,1, 6.162, 10529.032, 349.996, 52896.056 25/05/02,19:11:57,05,07,1, 11.9,1,1, 6.162, 10529.018, 350.028, 52896.079 25/05/02,19:11:57,06,07,1, 11.9,1,1, 6.162, 10529.020, 349.988, 52895.967 25/05/02,19:11:57,07,07,1, 11.9,1,1, 6.162, 10529.031, 350.019, 52896.089 25/05/02,19:11:57,08,07,1, 11.9,1,1, 6.162, 10529.013, 350.000, 52896.127 25/05/02,19:11:57,09,07,1, 11.9,1,1, 6.162, 10529.016, 350.013, 52896.073 25/05/02,19:11:57,10,07,1, 11.9,1,1, 6.162, 10528.999, 349.996, 52896.077 25/05/02,19:11:57,11,07,1, 11.9,1,1, 6.162, 10529.013, 349.971, 52896.079 25/05/02,19:11:57,12,07,1, 11.9,1,1, 6.162, 10529.003, 350.003, 52896.006 25/05/02,19:11:57,13,07,1, 11.9,1,1, 6.162, 10529.016, 349.966, 52896.064 25/05/02,19:11:57,14,07,1, 11.9,1,1, 6.162, 10529.014, 349.983, 52896.035 25/05/02,19:11:57,15,07,1, 11.9,1,1, 6.162, 10529.012, 349.965, 52896.030 25/05/02,19:11:57,16,07,1, 11.9,1,1, 6.162, 10528.989, 349.964, 52896.015 25/05/02,19:11:57,17,07,1, 11.9,1,1, 6.162, 10529.005, 349.973, 52896.035 25/05/02,19:11:57,18,07,1, 11.9,1,1, 6.162, 10528.988, 349.957, 52896.064 25/05/02,19:11:57,19,07,1, 11.9,1,1, 6.162, 10529.004, 349.926, 52895.982 25/05/02,19:11:58,00,07,1, 11.9,1,1, 6.167, 10528.996, 349.926, 52895.982 25/05/02,19:11:58,01,07,1, 11.9,1,1, 6.167, 10529.021, 349.932, 52896.025 25/05/02,19:11:58,02,07,1, 11.9,1,1, 6.167, 10529.000, 349.930, 52895.988 25/05/02,19:11:58,03,07,1, 11.9,1,1, 6.167, 10528.980, 349.928, 52896.053 25/05/02,19:11:58,04,07,1, 11.9,1,1, 6.167, 10529.005, 349.918, 52896.018 25/05/02,19:11:58,05,07,1, 11.9,1,1, 6.167, 10529.001, 349.904, 52895.995 25/05/02,19:11:58,06,07,1, 11.9,1,1, 6.167, 10529.006, 349.926, 52895.996 25/05/02,19:11:58,07,07,1, 11.9,1,1, 6.167, 10529.013, 349.921, 52895.964 25/05/02,19:11:58,08,07,1, 11.9,1,1, 6.167, 10528.993, 349.933, 52896.044 25/05/02,19:11:58,09,07,1, 11.9,1,1, 6.167, 10528.981, 349.899, 52895.955 25/05/02,19:11:58,10,07,1, 11.9,1,1, 6.167, 10528.980, 349.900, 52896.084 25/05/02,19:11:58,11,07,1, 11.9,1,1, 6.167, 10528.972, 349.894, 52895.999 25/05/02,19:11:58,12,07,1, 11.9,1,1, 6.167, 10528.997, 349.912, 52895.950 25/05/02,19:11:58,13,07,1, 11.9,1,1, 6.167, 10528.988, 349.903, 52895.967 25/05/02,19:11:58,14,07,1, 11.9,1,1, 6.167, 10529.013, 349.879, 52895.989 25/05/02,19:11:58,15,07,1, 11.9,1,1, 6.167, 10528.984, 349.884, 52895.992 25/05/02,19:11:58,16,07,1, 11.9,1,1, 6.167, 10528.970, 349.880, 52895.939 25/05/02,19:11:58,17,07,1, 11.9,1,1, 6.167, 10528.989, 349.869, 52895.912 25/05/02,19:11:58,18,07,1, 11.9,1,1, 6.167, 10528.980, 349.872, 52896.002 25/05/02,19:11:58,19,07,1, 11.9,1,1, 6.167, 10528.976, 349.847, 52896.011 25/05/02,19:11:59,00,06,1, 11.9,1,1, 6.161, 10528.971, 349.847, 52896.011 25/05/02,19:11:59,01,06,1, 11.9,1,1, 6.161, 10528.986, 349.860, 52895.939 25/05/02,19:11:59,02,06,1, 11.9,1,1, 6.161, 10528.990, 349.858, 52895.968 25/05/02,19:11:59,03,06,1, 11.9,1,1, 6.161, 10529.006, 349.865, 52895.971 25/05/02,19:11:59,04,06,1, 11.9,1,1, 6.161, 10528.980, 349.853, 52895.934 25/05/02,19:11:59,05,06,1, 11.9,1,1, 6.161, 10528.973, 349.847, 52895.995 25/05/02,19:11:59,06,06,1, 11.9,1,1, 6.161, 10528.984, 349.844, 52895.948 25/05/02,19:11:59,07,06,1, 11.9,1,1, 6.161, 10528.984, 349.828, 52895.917 25/05/02,19:11:59,08,06,1, 11.9,1,1, 6.161, 10528.981, 349.841, 52896.001 25/05/02,19:11:59,09,06,1, 11.9,1,1, 6.161, 10528.986, 349.808, 52895.954 25/05/02,19:11:59,10,06,1, 11.9,1,1, 6.161, 10528.972, 349.837, 52895.878 25/05/02,19:11:59,11,06,1, 11.9,1,1, 6.161, 10528.967, 349.828, 52895.951 25/05/02,19:11:59,12,06,1, 11.9,1,1, 6.161, 10528.983, 349.827, 52895.894 25/05/02,19:11:59,13,06,1, 11.9,1,1, 6.161, 10528.987, 349.816, 52895.891 25/05/02,19:11:59,14,06,1, 11.9,1,1, 6.161, 10528.988, 349.834, 52895.861 25/05/02,19:11:59,15,06,1, 11.9,1,1, 6.161, 10528.973, 349.804, 52895.881 25/05/02,19:11:59,16,06,1, 11.9,1,1, 6.161, 10528.980, 349.802, 52895.967 25/05/02,19:11:59,17,06,1, 11.9,1,1, 6.161, 10528.981, 349.794, 52895.916 25/05/02,19:11:59,18,06,1, 11.9,1,1, 6.161, 10529.004, 349.801, 52895.924 25/05/02,19:11:59,19,06,1, 11.9,1,1, 6.161, 10528.977, 349.805, 52895.937 25/05/02,19:12:00,00,07,1, 11.9,1,1, 6.162, 10528.971, 349.805, 52895.937 25/05/02,19:12:00,01,07,1, 11.9,1,1, 6.162, 10529.004, 349.783, 52895.886 25/05/02,19:12:00,02,07,1, 11.9,1,1, 6.162, 10528.996, 349.809, 52895.887 25/05/02,19:12:00,03,07,1, 11.9,1,1, 6.162, 10528.967, 349.795, 52895.907 25/05/02,19:12:00,04,07,1, 11.9,1,1, 6.162, 10528.971, 349.773, 52895.923 25/05/02,19:12:00,05,07,1, 11.9,1,1, 6.162, 10528.978, 349.779, 52895.805 25/05/02,19:12:00,06,07,1, 11.9,1,1, 6.162, 10528.986, 349.787, 52895.831 25/05/02,19:12:00,07,07,1, 11.9,1,1, 6.162, 10529.004, 349.760, 52895.724 25/05/02,19:12:00,08,07,1, 11.9,1,1, 6.162, 10529.026, 349.771, 52895.840 25/05/02,19:12:00,09,07,1, 11.9,1,1, 6.162, 10528.996, 349.752, 52895.836 25/05/02,19:12:00,10,07,1, 11.9,1,1, 6.162, 10528.987, 349.767, 52896.130 25/05/02,19:12:00,11,07,1, 11.9,1,1, 6.162, 10529.019, 349.737, 52895.867 25/05/02,19:12:00,12,07,1, 11.9,1,1, 6.162, 10528.982, 349.752, 52895.851 25/05/02,19:12:00,13,07,1, 11.9,1,1, 6.162, 10529.007, 349.763, 52895.796 25/05/02,19:12:00,14,07,1, 11.9,1,1, 6.162, 10528.971, 349.748, 52895.824 25/05/02,19:12:00,15,07,1, 11.9,1,1, 6.162, 10528.965, 349.764, 52895.925 25/05/02,19:12:00,16,07,1, 11.9,1,1, 6.162, 10528.981, 349.727, 52895.884 25/05/02,19:12:00,17,07,1, 11.9,1,1, 6.162, 10528.979, 349.740, 52895.843 25/05/02,19:12:00,18,07,1, 11.9,1,1, 6.162, 10528.959, 349.755, 52895.899 25/05/02,19:12:00,19,07,1, 11.9,1,1, 6.162, 10528.955, 349.729, 52895.886 25/05/02,19:12:01,00,05,1, 11.9,1,1, 6.160, 10528.954, 349.729, 52895.886 25/05/02,19:12:01,01,05,1, 11.9,1,1, 6.160, 10528.935, 349.736, 52895.816 25/05/02,19:12:01,02,05,1, 11.9,1,1, 6.160, 10528.980, 349.703, 52895.818 25/05/02,19:12:01,03,05,1, 11.9,1,1, 6.160, 10528.970, 349.710, 52895.830 25/05/02,19:12:01,04,05,1, 11.9,1,1, 6.160, 10528.954, 349.721, 52895.810 25/05/02,19:12:01,05,05,1, 11.9,1,1, 6.160, 10528.946, 349.705, 52895.837 25/05/02,19:12:01,06,05,1, 11.9,1,1, 6.160, 10528.963, 349.713, 52895.812 25/05/02,19:12:01,07,05,1, 11.9,1,1, 6.160, 10528.984, 349.714, 52895.775 25/05/02,19:12:01,08,05,1, 11.9,1,1, 6.160, 10528.964, 349.700, 52895.846 25/05/02,19:12:01,09,05,1, 11.9,1,1, 6.160, 10528.953, 349.704, 52895.826 25/05/02,19:12:01,10,05,1, 11.9,1,1, 6.160, 10528.977, 349.703, 52895.769 25/05/02,19:12:01,11,05,1, 11.9,1,1, 6.160, 10528.990, 349.679, 52895.781 25/05/02,19:12:01,12,05,1, 11.9,1,1, 6.160, 10528.971, 349.681, 52895.824 25/05/02,19:12:01,13,05,1, 11.9,1,1, 6.160, 10528.964, 349.681, 52895.808 25/05/02,19:12:01,14,05,1, 11.9,1,1, 6.160, 10528.975, 349.696, 52895.838 25/05/02,19:12:01,15,05,1, 11.9,1,1, 6.160, 10528.975, 349.669, 52895.898 25/05/02,19:12:01,16,05,1, 11.9,1,1, 6.160, 10528.937, 349.661, 52895.827 25/05/02,19:12:01,17,05,1, 11.9,1,1, 6.160, 10528.944, 349.669, 52895.856 25/05/02,19:12:01,18,05,1, 11.9,1,1, 6.160, 10528.963, 349.667, 52895.992 25/05/02,19:12:01,19,05,1, 11.9,1,1, 6.160, 10528.940, 349.663, 52895.757 25/05/02,19:12:02,00,07,1, 11.9,1,1, 6.164, 10528.938, 349.663, 52895.757 25/05/02,19:12:02,01,07,1, 11.9,1,1, 6.164, 10528.926, 349.672, 52895.792 25/05/02,19:12:02,02,07,1, 11.9,1,1, 6.164, 10528.962, 349.644, 52895.767 25/05/02,19:12:02,03,07,1, 11.9,1,1, 6.164, 10528.932, 349.637, 52895.737 25/05/02,19:12:02,04,07,1, 11.9,1,1, 6.164, 10528.935, 349.656, 52895.775 25/05/02,19:12:02,05,07,1, 11.9,1,1, 6.164, 10528.937, 349.646, 52895.807 25/05/02,19:12:02,06,07,1, 11.9,1,1, 6.164, 10528.941, 349.646, 52895.768 25/05/02,19:12:02,07,07,1, 11.9,1,1, 6.164, 10528.944, 349.637, 52895.815 25/05/02,19:12:02,08,07,1, 11.9,1,1, 6.164, 10528.946, 349.649, 52895.796 25/05/02,19:12:02,09,07,1, 11.9,1,1, 6.164, 10528.939, 349.595, 52895.753 25/05/02,19:12:02,10,07,1, 11.9,1,1, 6.164, 10528.945, 349.605, 52895.772 25/05/02,19:12:02,11,07,1, 11.9,1,1, 6.164, 10528.932, 349.597, 52895.749 25/05/02,19:12:02,12,07,1, 11.9,1,1, 6.164, 10528.929, 349.618, 52895.773 25/05/02,19:12:02,13,07,1, 11.9,1,1, 6.164, 10528.928, 349.596, 52895.772 25/05/02,19:12:02,14,07,1, 11.9,1,1, 6.164, 10528.918, 349.589, 52895.731 25/05/02,19:12:02,15,07,1, 11.9,1,1, 6.164, 10528.909, 349.587, 52895.768 25/05/02,19:12:02,16,07,1, 11.9,1,1, 6.164, 10528.919, 349.580, 52895.740 25/05/02,19:12:02,17,07,1, 11.9,1,1, 6.164, 10528.887, 349.586, 52895.745 25/05/02,19:12:02,18,07,1, 11.9,1,1, 6.164, 10528.913, 349.574, 52895.804 25/05/02,19:12:02,19,07,1, 11.9,1,1, 6.164, 10528.918, 349.580, 52895.784 25/05/02,19:12:03,00,07,1, 11.9,1,1, 6.164, 10528.913, 349.580, 52895.784 25/05/02,19:12:03,01,07,1, 11.9,1,1, 6.164, 10528.920, 349.565, 52895.743 25/05/02,19:12:03,02,07,1, 11.9,1,1, 6.164, 10528.926, 349.554, 52895.787 25/05/02,19:12:03,03,07,1, 11.9,1,1, 6.164, 10528.907, 349.550, 52895.696 25/05/02,19:12:03,04,07,1, 11.9,1,1, 6.164, 10528.957, 349.546, 52895.723 25/05/02,19:12:03,05,07,1, 11.9,1,1, 6.164, 10528.916, 349.559, 52895.916 25/05/02,19:12:03,06,07,1, 11.9,1,1, 6.164, 10528.957, 349.520, 52895.676 25/05/02,19:12:03,07,07,1, 11.9,1,1, 6.164, 10528.921, 349.508, 52895.642 25/05/02,19:12:03,08,07,1, 11.9,1,1, 6.164, 10528.911, 349.510, 52895.670 25/05/02,19:12:03,09,07,1, 11.9,1,1, 6.164, 10528.912, 349.534, 52895.741 25/05/02,19:12:03,10,07,1, 11.9,1,1, 6.164, 10528.911, 349.517, 52895.746 25/05/02,19:12:03,11,07,1, 11.9,1,1, 6.164, 10528.891, 349.518, 52895.739 25/05/02,19:12:03,12,07,1, 11.9,1,1, 6.164, 10528.922, 349.515, 52895.743 25/05/02,19:12:03,13,07,1, 11.9,1,1, 6.164, 10528.889, 349.514, 52895.739 25/05/02,19:12:03,14,07,1, 11.9,1,1, 6.164, 10528.895, 349.499, 52895.767 25/05/02,19:12:03,15,07,1, 11.9,1,1, 6.164, 10528.902, 349.481, 52895.698 25/05/02,19:12:03,16,07,1, 11.9,1,1, 6.164, 10528.904, 349.505, 52895.750 25/05/02,19:12:03,17,07,1, 11.9,1,1, 6.164, 10528.883, 349.494, 52895.755 25/05/02,19:12:03,18,07,1, 11.9,1,1, 6.164, 10528.867, 349.492, 52895.674 25/05/02,19:12:03,19,07,1, 11.9,1,1, 6.164, 10528.875, 349.469, 52895.722 25/05/02,19:12:04,00,07,1, 11.9,1,1, 6.164, 10528.871, 349.469, 52895.722 25/05/02,19:12:04,01,07,1, 11.9,1,1, 6.164, 10528.901, 349.470, 52895.640 25/05/02,19:12:04,02,07,1, 11.9,1,1, 6.164, 10528.880, 349.446, 52895.721 25/05/02,19:12:04,03,07,1, 11.9,1,1, 6.164, 10528.889, 349.443, 52895.709 25/05/02,19:12:04,04,07,1, 11.9,1,1, 6.164, 10528.887, 349.448, 52895.631 25/05/02,19:12:04,05,07,1, 11.9,1,1, 6.164, 10528.906, 349.449, 52895.777 25/05/02,19:12:04,06,07,1, 11.9,1,1, 6.164, 10528.898, 349.423, 52895.711 25/05/02,19:12:04,07,07,1, 11.9,1,1, 6.164, 10528.887, 349.416, 52895.668 25/05/02,19:12:04,08,07,1, 11.9,1,1, 6.164, 10528.897, 349.437, 52895.696 25/05/02,19:12:04,09,07,1, 11.9,1,1, 6.164, 10528.885, 349.412, 52895.667 25/05/02,19:12:04,10,07,1, 11.9,1,1, 6.164, 10528.909, 349.438, 52895.664 25/05/02,19:12:04,11,07,1, 11.9,1,1, 6.164, 10528.881, 349.408, 52895.639 25/05/02,19:12:04,12,07,1, 11.9,1,1, 6.164, 10528.896, 349.404, 52895.682 25/05/02,19:12:04,13,07,1, 11.9,1,1, 6.164, 10528.874, 349.417, 52895.800 25/05/02,19:12:04,14,07,1, 11.9,1,1, 6.164, 10528.867, 349.426, 52895.746 25/05/02,19:12:04,15,07,1, 11.9,1,1, 6.164, 10528.909, 349.411, 52895.690 25/05/02,19:12:04,16,07,1, 11.9,1,1, 6.164, 10528.869, 349.400, 52895.693 25/05/02,19:12:04,17,07,1, 11.9,1,1, 6.164, 10528.881, 349.405, 52895.673 25/05/02,19:12:04,18,07,1, 11.9,1,1, 6.164, 10528.886, 349.390, 52895.670 25/05/02,19:12:04,19,07,1, 11.9,1,1, 6.164, 10528.859, 349.405, 52895.728 25/05/02,19:12:05,00,06,1, 12.0,1,1, 6.165, 10528.854, 349.405, 52895.728 25/05/02,19:12:05,01,06,1, 12.0,1,1, 6.165, 10528.890, 349.401, 52895.919 25/05/02,19:12:05,02,06,1, 12.0,1,1, 6.165, 10528.850, 349.389, 52895.649 25/05/02,19:12:05,03,06,1, 12.0,1,1, 6.165, 10528.838, 349.381, 52895.746 25/05/02,19:12:05,04,06,1, 12.0,1,1, 6.165, 10528.845, 349.385, 52895.725 25/05/02,19:12:05,05,06,1, 12.0,1,1, 6.165, 10528.882, 349.347, 52895.444 25/05/02,19:12:05,06,06,1, 12.0,1,1, 6.165, 10528.889, 349.382, 52895.577 25/05/02,19:12:05,07,06,1, 12.0,1,1, 6.165, 10528.852, 349.363, 52895.628 25/05/02,19:12:05,08,06,1, 12.0,1,1, 6.165, 10528.854, 349.376, 52895.654 25/05/02,19:12:05,09,06,1, 12.0,1,1, 6.165, 10528.851, 349.351, 52895.704 25/05/02,19:12:05,10,06,1, 12.0,1,1, 6.165, 10528.826, 349.355, 52895.675 25/05/02,19:12:05,11,06,1, 12.0,1,1, 6.165, 10528.845, 349.361, 52895.681 25/05/02,19:12:05,12,06,1, 12.0,1,1, 6.165, 10528.858, 349.351, 52895.684 25/05/02,19:12:05,13,06,1, 12.0,1,1, 6.165, 10528.884, 349.358, 52895.685 25/05/02,19:12:05,14,06,1, 12.0,1,1, 6.165, 10528.822, 349.325, 52895.697 25/05/02,19:12:05,15,06,1, 12.0,1,1, 6.165, 10528.827, 349.352, 52895.782 25/05/02,19:12:05,16,06,1, 12.0,1,1, 6.165, 10528.860, 349.331, 52895.601 25/05/02,19:12:05,17,06,1, 12.0,1,1, 6.165, 10528.839, 349.325, 52895.667 25/05/02,19:12:05,18,06,1, 12.0,1,1, 6.165, 10528.838, 349.322, 52895.668 25/05/02,19:12:05,19,06,1, 12.0,1,1, 6.165, 10528.817, 349.308, 52895.668 25/05/02,19:12:06,00,06,1, 11.9,1,1, 6.157, 10528.812, 349.308, 52895.668 25/05/02,19:12:06,01,06,1, 11.9,1,1, 6.157, 10528.827, 349.311, 52895.701 25/05/02,19:12:06,02,06,1, 11.9,1,1, 6.157, 10528.814, 349.295, 52895.595 25/05/02,19:12:06,03,06,1, 11.9,1,1, 6.157, 10528.810, 349.309, 52895.708 25/05/02,19:12:06,04,06,1, 11.9,1,1, 6.157, 10528.814, 349.322, 52895.649 25/05/02,19:12:06,05,06,1, 11.9,1,1, 6.157, 10528.777, 349.322, 52895.834 25/05/02,19:12:06,06,06,1, 11.9,1,1, 6.157, 10528.809, 349.320, 52895.733 25/05/02,19:12:06,07,06,1, 11.9,1,1, 6.157, 10528.824, 349.305, 52895.629 25/05/02,19:12:06,08,06,1, 11.9,1,1, 6.157, 10528.808, 349.315, 52895.660 25/05/02,19:12:06,09,06,1, 11.9,1,1, 6.157, 10528.796, 349.286, 52895.682 25/05/02,19:12:06,10,06,1, 11.9,1,1, 6.157, 10528.799, 349.304, 52895.624 25/05/02,19:12:06,11,06,1, 11.9,1,1, 6.157, 10528.798, 349.287, 52895.626 25/05/02,19:12:06,12,06,1, 11.9,1,1, 6.157, 10528.806, 349.277, 52895.615 25/05/02,19:12:06,13,06,1, 11.9,1,1, 6.157, 10528.771, 349.266, 52895.635 25/05/02,19:12:06,14,06,1, 11.9,1,1, 6.157, 10528.788, 349.269, 52895.635 25/05/02,19:12:06,15,06,1, 11.9,1,1, 6.157, 10528.785, 349.258, 52895.666 25/05/02,19:12:06,16,06,1, 11.9,1,1, 6.157, 10528.801, 349.272, 52895.612 25/05/02,19:12:06,17,06,1, 11.9,1,1, 6.157, 10528.772, 349.271, 52895.641 25/05/02,19:12:06,18,06,1, 11.9,1,1, 6.157, 10528.794, 349.249, 52895.605 25/05/02,19:12:06,19,06,1, 11.9,1,1, 6.157, 10528.782, 349.279, 52895.560 25/05/02,19:12:07,00,07,1, 11.9,1,1, 6.159, 10528.779, 349.279, 52895.560 25/05/02,19:12:07,01,07,1, 11.9,1,1, 6.159, 10528.781, 349.264, 52895.657 25/05/02,19:12:07,02,07,1, 11.9,1,1, 6.159, 10528.761, 349.271, 52895.629 25/05/02,19:12:07,03,07,1, 11.9,1,1, 6.159, 10528.763, 349.259, 52895.627 25/05/02,19:12:07,04,07,1, 11.9,1,1, 6.159, 10528.780, 349.275, 52895.642 25/05/02,19:12:07,05,07,1, 11.9,1,1, 6.159, 10528.763, 349.264, 52895.645 25/05/02,19:12:07,06,07,1, 11.9,1,1, 6.159, 10528.755, 349.270, 52895.618 25/05/02,19:12:07,07,07,1, 11.9,1,1, 6.159, 10528.756, 349.256, 52895.579 25/05/02,19:12:07,08,07,1, 11.9,1,1, 6.159, 10528.725, 349.251, 52895.632 25/05/02,19:12:07,09,07,1, 11.9,1,1, 6.159, 10528.745, 349.266, 52895.560 25/05/02,19:12:07,10,07,1, 11.9,1,1, 6.159, 10528.757, 349.242, 52895.547 25/05/02,19:12:07,11,07,1, 11.9,1,1, 6.159, 10528.737, 349.242, 52895.571 25/05/02,19:12:07,12,07,1, 11.9,1,1, 6.159, 10528.742, 349.232, 52895.526 25/05/02,19:12:07,13,07,1, 11.9,1,1, 6.159, 10528.753, 349.227, 52895.570 25/05/02,19:12:07,14,07,1, 11.9,1,1, 6.159, 10528.719, 349.233, 52895.611 25/05/02,19:12:07,15,07,1, 11.9,1,1, 6.159, 10528.733, 349.241, 52895.656 25/05/02,19:12:07,16,07,1, 11.9,1,1, 6.159, 10528.752, 349.231, 52895.561 25/05/02,19:12:07,17,07,1, 11.9,1,1, 6.159, 10528.726, 349.219, 52895.640 25/05/02,19:12:07,18,07,1, 11.9,1,1, 6.159, 10528.736, 349.224, 52895.603 25/05/02,19:12:07,19,07,1, 11.9,1,1, 6.159, 10528.725, 349.190, 52895.555 25/05/02,19:12:08,00,07,1, 11.8,1,1, 6.161, 10528.721, 349.190, 52895.555 25/05/02,19:12:08,01,07,1, 11.8,1,1, 6.161, 10528.691, 349.198, 52895.526 25/05/02,19:12:08,02,07,1, 11.8,1,1, 6.161, 10528.691, 349.202, 52895.631 25/05/02,19:12:08,03,07,1, 11.8,1,1, 6.161, 10528.681, 349.181, 52895.568 25/05/02,19:12:08,04,07,1, 11.8,1,1, 6.161, 10528.697, 349.180, 52895.578 25/05/02,19:12:08,05,07,1, 11.8,1,1, 6.161, 10528.727, 349.170, 52895.604 25/05/02,19:12:08,06,07,1, 11.8,1,1, 6.161, 10528.706, 349.138, 52895.569 25/05/02,19:12:08,07,07,1, 11.8,1,1, 6.161, 10528.686, 349.160, 52895.577 25/05/02,19:12:08,08,07,1, 11.8,1,1, 6.161, 10528.729, 349.166, 52895.583 25/05/02,19:12:08,09,07,1, 11.8,1,1, 6.161, 10528.659, 349.172, 52895.584 25/05/02,19:12:08,10,07,1, 11.8,1,1, 6.161, 10528.697, 349.151, 52895.540 25/05/02,19:12:08,11,07,1, 11.8,1,1, 6.161, 10528.683, 349.144, 52895.540 25/05/02,19:12:08,12,07,1, 11.8,1,1, 6.161, 10528.697, 349.156, 52895.617 25/05/02,19:12:08,13,07,1, 11.8,1,1, 6.161, 10528.710, 349.155, 52895.603 25/05/02,19:12:08,14,07,1, 11.8,1,1, 6.161, 10528.693, 349.137, 52895.578 25/05/02,19:12:08,15,07,1, 11.8,1,1, 6.161, 10528.698, 349.124, 52895.519 25/05/02,19:12:08,16,07,1, 11.8,1,1, 6.161, 10528.706, 349.155, 52895.513 25/05/02,19:12:08,17,07,1, 11.8,1,1, 6.161, 10528.686, 349.123, 52895.538 25/05/02,19:12:08,18,07,1, 11.8,1,1, 6.161, 10528.676, 349.130, 52895.547 25/05/02,19:12:08,19,07,1, 11.8,1,1, 6.161, 10528.676, 349.124, 52895.503 25/05/02,19:12:09,00,05,1, 11.9,1,1, 6.157, 10528.671, 349.124, 52895.503 25/05/02,19:12:09,01,05,1, 11.9,1,1, 6.157, 10528.680, 349.138, 52895.575 25/05/02,19:12:09,02,05,1, 11.9,1,1, 6.157, 10528.683, 349.105, 52895.549 25/05/02,19:12:09,03,05,1, 11.9,1,1, 6.157, 10528.679, 349.123, 52895.583 25/05/02,19:12:09,04,05,1, 11.9,1,1, 6.157, 10528.692, 349.109, 52895.521 25/05/02,19:12:09,05,05,1, 11.9,1,1, 6.157, 10528.678, 349.099, 52895.581 25/05/02,19:12:09,06,05,1, 11.9,1,1, 6.157, 10528.662, 349.089, 52895.508 25/05/02,19:12:09,07,05,1, 11.9,1,1, 6.157, 10528.684, 349.082, 52895.501 25/05/02,19:12:09,08,05,1, 11.9,1,1, 6.157, 10528.650, 349.081, 52895.572 25/05/02,19:12:09,09,05,1, 11.9,1,1, 6.157, 10528.678, 349.101, 52895.493 25/05/02,19:12:09,10,05,1, 11.9,1,1, 6.157, 10528.667, 349.086, 52895.539 25/05/02,19:12:09,11,05,1, 11.9,1,1, 6.157, 10528.689, 349.071, 52895.487 25/05/02,19:12:09,12,05,1, 11.9,1,1, 6.157, 10528.655, 349.072, 52895.523 25/05/02,19:12:09,13,05,1, 11.9,1,1, 6.157, 10528.655, 349.082, 52895.560 25/05/02,19:12:09,14,05,1, 11.9,1,1, 6.157, 10528.654, 349.051, 52895.553 25/05/02,19:12:09,15,05,1, 11.9,1,1, 6.157, 10528.639, 349.093, 52895.582 25/05/02,19:12:09,16,05,1, 11.9,1,1, 6.157, 10528.672, 349.043, 52895.496 25/05/02,19:12:09,17,05,1, 11.9,1,1, 6.157, 10528.618, 349.082, 52895.557 25/05/02,19:12:09,18,05,1, 11.9,1,1, 6.157, 10528.652, 349.056, 52895.538 25/05/02,19:12:09,19,05,1, 11.9,1,1, 6.157, 10528.662, 349.061, 52895.501 25/05/02,19:12:10,00,07,1, 12.0,1,1, 6.162, 10528.654, 349.061, 52895.501 25/05/02,19:12:10,01,07,1, 12.0,1,1, 6.162, 10528.654, 349.039, 52895.487 25/05/02,19:12:10,02,07,1, 12.0,1,1, 6.162, 10528.667, 349.041, 52895.471 25/05/02,19:12:10,03,07,1, 12.0,1,1, 6.162, 10528.645, 349.047, 52895.447 25/05/02,19:12:10,04,07,1, 12.0,1,1, 6.162, 10528.645, 349.027, 52895.541 25/05/02,19:12:10,05,07,1, 12.0,1,1, 6.162, 10528.657, 349.039, 52895.492 25/05/02,19:12:10,06,07,1, 12.0,1,1, 6.162, 10528.639, 349.033, 52895.497 25/05/02,19:12:10,07,07,1, 12.0,1,1, 6.162, 10528.625, 349.021, 52895.499 25/05/02,19:12:10,08,07,1, 12.0,1,1, 6.162, 10528.644, 349.003, 52895.485 25/05/02,19:12:10,09,07,1, 12.0,1,1, 6.162, 10528.634, 349.020, 52895.502 25/05/02,19:12:10,10,07,1, 12.0,1,1, 6.162, 10528.641, 349.018, 52895.444 25/05/02,19:12:10,11,07,1, 12.0,1,1, 6.162, 10528.649, 349.024, 52895.481 25/05/02,19:12:10,12,07,1, 12.0,1,1, 6.162, 10528.627, 349.036, 52895.564 25/05/02,19:12:10,13,07,1, 12.0,1,1, 6.162, 10528.645, 349.003, 52895.536 25/05/02,19:12:10,14,07,1, 12.0,1,1, 6.162, 10528.629, 349.010, 52895.544 25/05/02,19:12:10,15,07,1, 12.0,1,1, 6.162, 10528.634, 349.003, 52895.451 25/05/02,19:12:10,16,07,1, 12.0,1,1, 6.162, 10528.636, 349.005, 52895.475 25/05/02,19:12:10,17,07,1, 12.0,1,1, 6.162, 10528.627, 349.016, 52895.618 25/05/02,19:12:10,18,07,1, 12.0,1,1, 6.162, 10528.606, 349.016, 52895.495 25/05/02,19:12:10,19,07,1, 12.0,1,1, 6.162, 10528.601, 348.993, 52895.609 25/05/02,19:12:11,00,06,1, 11.9,1,1, 6.157, 10528.595, 348.993, 52895.609 25/05/02,19:12:11,01,06,1, 11.9,1,1, 6.157, 10528.622, 348.983, 52895.414 25/05/02,19:12:11,02,06,1, 11.9,1,1, 6.157, 10528.605, 348.971, 52895.503 25/05/02,19:12:11,03,06,1, 11.9,1,1, 6.157, 10528.604, 348.974, 52895.481 25/05/02,19:12:11,04,06,1, 11.9,1,1, 6.157, 10528.605, 348.977, 52895.475 25/05/02,19:12:11,05,06,1, 11.9,1,1, 6.157, 10528.613, 348.971, 52895.503 25/05/02,19:12:11,06,06,1, 11.9,1,1, 6.157, 10528.600, 348.973, 52895.525 25/05/02,19:12:11,07,06,1, 11.9,1,1, 6.157, 10528.587, 348.968, 52895.499 25/05/02,19:12:11,08,06,1, 11.9,1,1, 6.157, 10528.596, 348.967, 52895.532 25/05/02,19:12:11,09,06,1, 11.9,1,1, 6.157, 10528.589, 348.961, 52895.486 25/05/02,19:12:11,10,06,1, 11.9,1,1, 6.157, 10528.593, 348.979, 52895.502 25/05/02,19:12:11,11,06,1, 11.9,1,1, 6.157, 10528.580, 348.969, 52895.443 25/05/02,19:12:11,12,06,1, 11.9,1,1, 6.157, 10528.586, 348.976, 52895.488 25/05/02,19:12:11,13,06,1, 11.9,1,1, 6.157, 10528.587, 348.974, 52895.457 25/05/02,19:12:11,14,06,1, 11.9,1,1, 6.157, 10528.585, 348.957, 52895.465 25/05/02,19:12:11,15,06,1, 11.9,1,1, 6.157, 10528.572, 348.969, 52895.492 25/05/02,19:12:11,16,06,1, 11.9,1,1, 6.157, 10528.572, 348.961, 52895.496 25/05/02,19:12:11,17,06,1, 11.9,1,1, 6.157, 10528.570, 348.942, 52895.475 25/05/02,19:12:11,18,06,1, 11.9,1,1, 6.157, 10528.559, 348.952, 52895.512 25/05/02,19:12:11,19,06,1, 11.9,1,1, 6.157, 10528.556, 348.951, 52895.500 25/05/02,19:12:12,00,06,1, 12.0,1,1, 6.161, 10528.554, 348.951, 52895.500 25/05/02,19:12:12,01,06,1, 12.0,1,1, 6.161, 10528.561, 348.943, 52895.479 25/05/02,19:12:12,02,06,1, 12.0,1,1, 6.161, 10528.539, 348.937, 52895.484 25/05/02,19:12:12,03,06,1, 12.0,1,1, 6.161, 10528.554, 348.936, 52895.454 25/05/02,19:12:12,04,06,1, 12.0,1,1, 6.161, 10528.512, 348.950, 52895.472 25/05/02,19:12:12,05,06,1, 12.0,1,1, 6.161, 10528.541, 348.952, 52895.452 25/05/02,19:12:12,06,06,1, 12.0,1,1, 6.161, 10528.526, 348.925, 52895.447 25/05/02,19:12:12,07,06,1, 12.0,1,1, 6.161, 10528.526, 348.938, 52895.480 25/05/02,19:12:12,08,06,1, 12.0,1,1, 6.161, 10528.518, 348.934, 52895.460 25/05/02,19:12:12,09,06,1, 12.0,1,1, 6.161, 10528.523, 348.941, 52895.420 25/05/02,19:12:12,10,06,1, 12.0,1,1, 6.161, 10528.508, 348.904, 52895.423 25/05/02,19:12:12,11,06,1, 12.0,1,1, 6.161, 10528.518, 348.929, 52895.513 25/05/02,19:12:12,12,06,1, 12.0,1,1, 6.161, 10528.538, 348.930, 52895.474 25/05/02,19:12:12,13,06,1, 12.0,1,1, 6.161, 10528.528, 348.907, 52895.398 25/05/02,19:12:12,14,06,1, 12.0,1,1, 6.161, 10528.513, 348.943, 52895.451 25/05/02,19:12:12,15,06,1, 12.0,1,1, 6.161, 10528.478, 348.903, 52895.395 25/05/02,19:12:12,16,06,1, 12.0,1,1, 6.161, 10528.496, 348.901, 52895.490 25/05/02,19:12:12,17,06,1, 12.0,1,1, 6.161, 10528.470, 348.901, 52895.458 25/05/02,19:12:12,18,06,1, 12.0,1,1, 6.161, 10528.465, 348.917, 52895.500 25/05/02,19:12:12,19,06,1, 12.0,1,1, 6.161, 10528.496, 348.918, 52895.525 25/05/02,19:12:13,00,05,1, 11.8,1,1, 6.156, 10528.495, 348.918, 52895.525 25/05/02,19:12:13,01,05,1, 11.8,1,1, 6.156, 10528.478, 348.896, 52895.446 25/05/02,19:12:13,02,05,1, 11.8,1,1, 6.156, 10528.456, 348.901, 52895.463 25/05/02,19:12:13,03,05,1, 11.8,1,1, 6.156, 10528.492, 348.884, 52895.438 25/05/02,19:12:13,04,05,1, 11.8,1,1, 6.156, 10528.471, 348.901, 52895.426 25/05/02,19:12:13,05,05,1, 11.8,1,1, 6.156, 10528.456, 348.875, 52895.427 25/05/02,19:12:13,06,05,1, 11.8,1,1, 6.156, 10528.461, 348.879, 52895.439 25/05/02,19:12:13,07,05,1, 11.8,1,1, 6.156, 10528.433, 348.886, 52895.443 25/05/02,19:12:13,08,05,1, 11.8,1,1, 6.156, 10528.470, 348.881, 52895.447 25/05/02,19:12:13,09,05,1, 11.8,1,1, 6.156, 10528.443, 348.888, 52895.435 25/05/02,19:12:13,10,05,1, 11.8,1,1, 6.156, 10528.463, 348.868, 52895.387 25/05/02,19:12:13,11,05,1, 11.8,1,1, 6.156, 10528.450, 348.876, 52895.444 25/05/02,19:12:13,12,05,1, 11.8,1,1, 6.156, 10528.453, 348.861, 52895.359 25/05/02,19:12:13,13,05,1, 11.8,1,1, 6.156, 10528.434, 348.875, 52895.461 25/05/02,19:12:13,14,05,1, 11.8,1,1, 6.156, 10528.405, 348.890, 52895.470 25/05/02,19:12:13,15,05,1, 11.8,1,1, 6.156, 10528.428, 348.870, 52895.474 25/05/02,19:12:13,16,05,1, 11.8,1,1, 6.156, 10528.442, 348.865, 52895.394 25/05/02,19:12:13,17,05,1, 11.8,1,1, 6.156, 10528.434, 348.872, 52895.456 25/05/02,19:12:13,18,05,1, 11.8,1,1, 6.156, 10528.426, 348.867, 52895.382 25/05/02,19:12:13,19,05,1, 11.8,1,1, 6.156, 10528.430, 348.852, 52895.433 25/05/02,19:12:14,00,07,1, 12.0,1,1, 6.155, 10528.429, 348.852, 52895.433 25/05/02,19:12:14,01,07,1, 12.0,1,1, 6.155, 10528.417, 348.838, 52895.404 25/05/02,19:12:14,02,07,1, 12.0,1,1, 6.155, 10528.419, 348.848, 52895.455 25/05/02,19:12:14,03,07,1, 12.0,1,1, 6.155, 10528.409, 348.844, 52895.475 25/05/02,19:12:14,04,07,1, 12.0,1,1, 6.155, 10528.384, 348.851, 52895.401 25/05/02,19:12:14,05,07,1, 12.0,1,1, 6.155, 10528.418, 348.831, 52895.454 25/05/02,19:12:14,06,07,1, 12.0,1,1, 6.155, 10528.407, 348.829, 52895.405 25/05/02,19:12:14,07,07,1, 12.0,1,1, 6.155, 10528.396, 348.829, 52895.375 25/05/02,19:12:14,08,07,1, 12.0,1,1, 6.155, 10528.409, 348.818, 52895.389 25/05/02,19:12:14,09,07,1, 12.0,1,1, 6.155, 10528.394, 348.816, 52895.421 25/05/02,19:12:14,10,07,1, 12.0,1,1, 6.155, 10528.394, 348.812, 52895.370 25/05/02,19:12:14,11,07,1, 12.0,1,1, 6.155, 10528.414, 348.801, 52895.464 25/05/02,19:12:14,12,07,1, 12.0,1,1, 6.155, 10528.397, 348.816, 52895.360 25/05/02,19:12:14,13,07,1, 12.0,1,1, 6.155, 10528.399, 348.803, 52895.410 25/05/02,19:12:14,14,07,1, 12.0,1,1, 6.155, 10528.371, 348.810, 52895.464 25/05/02,19:12:14,15,07,1, 12.0,1,1, 6.155, 10528.398, 348.799, 52895.357 25/05/02,19:12:14,16,07,1, 12.0,1,1, 6.155, 10528.378, 348.797, 52895.382 25/05/02,19:12:14,17,07,1, 12.0,1,1, 6.155, 10528.354, 348.794, 52895.445 25/05/02,19:12:14,18,07,1, 12.0,1,1, 6.155, 10528.356, 348.805, 52895.455 25/05/02,19:12:14,19,07,1, 12.0,1,1, 6.155, 10528.372, 348.777, 52895.359 25/05/02,19:12:15,00,08,1, 11.9,1,1, 6.153, 10528.370, 348.777, 52895.359 25/05/02,19:12:15,01,08,1, 11.9,1,1, 6.153, 10528.360, 348.781, 52895.417 25/05/02,19:12:15,02,08,1, 11.9,1,1, 6.153, 10528.383, 348.776, 52895.325 25/05/02,19:12:15,03,08,1, 11.9,1,1, 6.153, 10528.354, 348.787, 52895.356 25/05/02,19:12:15,04,08,1, 11.9,1,1, 6.153, 10528.370, 348.779, 52895.369 25/05/02,19:12:15,05,08,1, 11.9,1,1, 6.153, 10528.351, 348.774, 52895.383 25/05/02,19:12:15,06,08,1, 11.9,1,1, 6.153, 10528.339, 348.793, 52895.443 25/05/02,19:12:15,07,08,1, 11.9,1,1, 6.153, 10528.348, 348.775, 52895.429 25/05/02,19:12:15,08,08,1, 11.9,1,1, 6.153, 10528.325, 348.775, 52895.426 25/05/02,19:12:15,09,08,1, 11.9,1,1, 6.153, 10528.331, 348.744, 52895.407 25/05/02,19:12:15,10,08,1, 11.9,1,1, 6.153, 10528.341, 348.735, 52895.363 25/05/02,19:12:15,11,08,1, 11.9,1,1, 6.153, 10528.338, 348.735, 52895.361 25/05/02,19:12:15,12,08,1, 11.9,1,1, 6.153, 10528.352, 348.734, 52895.362 25/05/02,19:12:15,13,08,1, 11.9,1,1, 6.153, 10528.348, 348.744, 52895.405 25/05/02,19:12:15,14,08,1, 11.9,1,1, 6.153, 10528.334, 348.738, 52895.340 25/05/02,19:12:15,15,08,1, 11.9,1,1, 6.153, 10528.319, 348.762, 52895.393 25/05/02,19:12:15,16,08,1, 11.9,1,1, 6.153, 10528.275, 348.725, 52895.352 25/05/02,19:12:15,17,08,1, 11.9,1,1, 6.153, 10528.319, 348.755, 52895.349 25/05/02,19:12:15,18,08,1, 11.9,1,1, 6.153, 10528.316, 348.712, 52895.387 25/05/02,19:12:15,19,08,1, 11.9,1,1, 6.153, 10528.308, 348.739, 52895.321 25/05/02,19:12:16,00,07,1, 11.9,1,1, 6.162, 10528.303, 348.739, 52895.321 25/05/02,19:12:16,01,07,1, 11.9,1,1, 6.162, 10528.304, 348.736, 52895.327 25/05/02,19:12:16,02,07,1, 11.9,1,1, 6.162, 10528.308, 348.752, 52895.373 25/05/02,19:12:16,03,07,1, 11.9,1,1, 6.162, 10528.298, 348.703, 52895.218 25/05/02,19:12:16,04,07,1, 11.9,1,1, 6.162, 10528.298, 348.724, 52895.351 25/05/02,19:12:16,05,07,1, 11.9,1,1, 6.162, 10528.318, 348.702, 52895.329 25/05/02,19:12:16,06,07,1, 11.9,1,1, 6.162, 10528.281, 348.713, 52895.417 25/05/02,19:12:16,07,07,1, 11.9,1,1, 6.162, 10528.287, 348.710, 52895.402 25/05/02,19:12:16,08,07,1, 11.9,1,1, 6.162, 10528.265, 348.718, 52895.382 25/05/02,19:12:16,09,07,1, 11.9,1,1, 6.162, 10528.263, 348.717, 52895.362 25/05/02,19:12:16,10,07,1, 11.9,1,1, 6.162, 10528.301, 348.691, 52895.359 25/05/02,19:12:16,11,07,1, 11.9,1,1, 6.162, 10528.283, 348.728, 52895.357 25/05/02,19:12:16,12,07,1, 11.9,1,1, 6.162, 10528.266, 348.709, 52895.342 25/05/02,19:12:16,13,07,1, 11.9,1,1, 6.162, 10528.243, 348.716, 52895.280 25/05/02,19:12:16,14,07,1, 11.9,1,1, 6.162, 10528.273, 348.693, 52895.390 25/05/02,19:12:16,15,07,1, 11.9,1,1, 6.162, 10528.238, 348.684, 52895.374 25/05/02,19:12:16,16,07,1, 11.9,1,1, 6.162, 10528.252, 348.703, 52895.352 25/05/02,19:12:16,17,07,1, 11.9,1,1, 6.162, 10528.295, 348.685, 52895.364 25/05/02,19:12:16,18,07,1, 11.9,1,1, 6.162, 10528.249, 348.710, 52895.354 25/05/02,19:12:16,19,07,1, 11.9,1,1, 6.162, 10528.251, 348.696, 52895.194 25/05/02,19:12:17,00,07,1, 11.9,1,1, 6.164, 10528.245, 348.696, 52895.194 25/05/02,19:12:17,01,07,1, 11.9,1,1, 6.164, 10528.247, 348.653, 52895.370 25/05/02,19:12:17,02,07,1, 11.9,1,1, 6.164, 10528.217, 348.673, 52895.336 25/05/02,19:12:17,03,07,1, 11.9,1,1, 6.164, 10528.247, 348.653, 52895.392 25/05/02,19:12:17,04,07,1, 11.9,1,1, 6.164, 10528.228, 348.657, 52895.399 25/05/02,19:12:17,05,07,1, 11.9,1,1, 6.164, 10528.235, 348.671, 52895.389 25/05/02,19:12:17,06,07,1, 11.9,1,1, 6.164, 10528.217, 348.653, 52895.385 25/05/02,19:12:17,07,07,1, 11.9,1,1, 6.164, 10528.200, 348.691, 52895.428 25/05/02,19:12:17,08,07,1, 11.9,1,1, 6.164, 10528.217, 348.670, 52895.354 25/05/02,19:12:17,09,07,1, 11.9,1,1, 6.164, 10528.209, 348.663, 52895.378 25/05/02,19:12:17,10,07,1, 11.9,1,1, 6.164, 10528.196, 348.683, 52895.381 25/05/02,19:12:17,11,07,1, 11.9,1,1, 6.164, 10528.199, 348.654, 52895.321 25/05/02,19:12:17,12,07,1, 11.9,1,1, 6.164, 10528.190, 348.679, 52895.369 25/05/02,19:12:17,13,07,1, 11.9,1,1, 6.164, 10528.184, 348.652, 52895.326 25/05/02,19:12:17,14,07,1, 11.9,1,1, 6.164, 10528.181, 348.659, 52895.369 25/05/02,19:12:17,15,07,1, 11.9,1,1, 6.164, 10528.183, 348.654, 52895.310 25/05/02,19:12:17,16,07,1, 11.9,1,1, 6.164, 10528.177, 348.648, 52895.278 25/05/02,19:12:17,17,07,1, 11.9,1,1, 6.164, 10528.172, 348.649, 52895.312 25/05/02,19:12:17,18,07,1, 11.9,1,1, 6.164, 10528.170, 348.635, 52895.237 25/05/02,19:12:17,19,07,1, 11.9,1,1, 6.164, 10528.177, 348.643, 52895.390 25/05/02,19:12:18,00,07,1, 11.9,1,1, 6.160, 10528.170, 348.643, 52895.390 25/05/02,19:12:18,01,07,1, 11.9,1,1, 6.160, 10528.178, 348.632, 52895.296 25/05/02,19:12:18,02,07,1, 11.9,1,1, 6.160, 10528.173, 348.644, 52895.326 25/05/02,19:12:18,03,07,1, 11.9,1,1, 6.160, 10528.176, 348.628, 52895.403 25/05/02,19:12:18,04,07,1, 11.9,1,1, 6.160, 10528.174, 348.624, 52895.303 25/05/02,19:12:18,05,07,1, 11.9,1,1, 6.160, 10528.169, 348.613, 52895.299 25/05/02,19:12:18,06,07,1, 11.9,1,1, 6.160, 10528.140, 348.629, 52895.369 25/05/02,19:12:18,07,07,1, 11.9,1,1, 6.160, 10528.161, 348.627, 52895.391 25/05/02,19:12:18,08,07,1, 11.9,1,1, 6.160, 10528.154, 348.617, 52895.027 25/05/02,19:12:18,09,07,1, 11.9,1,1, 6.160, 10528.114, 348.623, 52895.453 25/05/02,19:12:18,10,07,1, 11.9,1,1, 6.160, 10528.161, 348.599, 52895.289 25/05/02,19:12:18,11,07,1, 11.9,1,1, 6.160, 10528.149, 348.608, 52895.316 25/05/02,19:12:18,12,07,1, 11.9,1,1, 6.160, 10528.135, 348.582, 52895.316 25/05/02,19:12:18,13,07,1, 11.9,1,1, 6.160, 10528.136, 348.574, 52895.362 25/05/02,19:12:18,14,07,1, 11.9,1,1, 6.160, 10528.132, 348.573, 52895.332 25/05/02,19:12:18,15,07,1, 11.9,1,1, 6.160, 10528.123, 348.591, 52895.293 25/05/02,19:12:18,16,07,1, 11.9,1,1, 6.160, 10528.133, 348.576, 52895.321 25/05/02,19:12:18,17,07,1, 11.9,1,1, 6.160, 10528.136, 348.585, 52895.318 25/05/02,19:12:18,18,07,1, 11.9,1,1, 6.160, 10528.133, 348.567, 52895.284 25/05/02,19:12:18,19,07,1, 11.9,1,1, 6.160, 10528.094, 348.575, 52895.318 25/05/02,19:12:19,00,06,1, 12.0,1,1, 6.161, 10528.086, 348.575, 52895.318 25/05/02,19:12:19,01,06,1, 12.0,1,1, 6.161, 10528.124, 348.576, 52895.320 25/05/02,19:12:19,02,06,1, 12.0,1,1, 6.161, 10528.084, 348.582, 52895.319 25/05/02,19:12:19,03,06,1, 12.0,1,1, 6.161, 10528.113, 348.543, 52895.226 25/05/02,19:12:19,04,06,1, 12.0,1,1, 6.161, 10528.093, 348.550, 52895.377 25/05/02,19:12:19,05,06,1, 12.0,1,1, 6.161, 10528.113, 348.583, 52895.285 25/05/02,19:12:19,06,06,1, 12.0,1,1, 6.161, 10528.099, 348.546, 52895.265 25/05/02,19:12:19,07,06,1, 12.0,1,1, 6.161, 10528.099, 348.558, 52895.361 25/05/02,19:12:19,08,06,1, 12.0,1,1, 6.161, 10528.087, 348.538, 52895.346 25/05/02,19:12:19,09,06,1, 12.0,1,1, 6.161, 10528.086, 348.559, 52895.389 25/05/02,19:12:19,10,06,1, 12.0,1,1, 6.161, 10528.092, 348.548, 52895.362 25/05/02,19:12:19,11,06,1, 12.0,1,1, 6.161, 10528.103, 348.565, 52895.334 25/05/02,19:12:19,12,06,1, 12.0,1,1, 6.161, 10528.085, 348.534, 52895.269 25/05/02,19:12:19,13,06,1, 12.0,1,1, 6.161, 10528.067, 348.540, 52895.371 25/05/02,19:12:19,14,06,1, 12.0,1,1, 6.161, 10528.078, 348.553, 52895.312 25/05/02,19:12:19,15,06,1, 12.0,1,1, 6.161, 10528.080, 348.520, 52895.320 25/05/02,19:12:19,16,06,1, 12.0,1,1, 6.161, 10528.077, 348.568, 52895.275 25/05/02,19:12:19,17,06,1, 12.0,1,1, 6.161, 10528.076, 348.552, 52895.315 25/05/02,19:12:19,18,06,1, 12.0,1,1, 6.161, 10528.072, 348.554, 52895.384 25/05/02,19:12:19,19,06,1, 12.0,1,1, 6.161, 10528.074, 348.549, 52895.305 25/05/02,19:12:20,00,06,1, 11.9,1,1, 6.152, 10528.070, 348.549, 52895.305 25/05/02,19:12:20,01,06,1, 11.9,1,1, 6.152, 10528.067, 348.530, 52895.277 25/05/02,19:12:20,02,06,1, 11.9,1,1, 6.152, 10528.063, 348.515, 52895.225 25/05/02,19:12:20,03,06,1, 11.9,1,1, 6.152, 10528.054, 348.521, 52895.295 25/05/02,19:12:20,04,06,1, 11.9,1,1, 6.152, 10528.067, 348.523, 52895.265 25/05/02,19:12:20,05,06,1, 11.9,1,1, 6.152, 10528.063, 348.539, 52895.357 25/05/02,19:12:20,06,06,1, 11.9,1,1, 6.152, 10528.047, 348.535, 52895.358 25/05/02,19:12:20,07,06,1, 11.9,1,1, 6.152, 10528.079, 348.525, 52895.305 25/05/02,19:12:20,08,06,1, 11.9,1,1, 6.152, 10528.036, 348.514, 52895.353 25/05/02,19:12:20,09,06,1, 11.9,1,1, 6.152, 10528.046, 348.517, 52895.331 25/05/02,19:12:20,10,06,1, 11.9,1,1, 6.152, 10528.057, 348.514, 52895.267 25/05/02,19:12:20,11,06,1, 11.9,1,1, 6.152, 10528.060, 348.495, 52895.255 25/05/02,19:12:20,12,06,1, 11.9,1,1, 6.152, 10528.017, 348.513, 52895.285 25/05/02,19:12:20,13,06,1, 11.9,1,1, 6.152, 10528.051, 348.488, 52895.305 25/05/02,19:12:20,14,06,1, 11.9,1,1, 6.152, 10528.045, 348.508, 52895.264 25/05/02,19:12:20,15,06,1, 11.9,1,1, 6.152, 10528.055, 348.481, 52895.262 25/05/02,19:12:20,16,06,1, 11.9,1,1, 6.152, 10528.047, 348.481, 52895.318 25/05/02,19:12:20,17,06,1, 11.9,1,1, 6.152, 10528.060, 348.478, 52895.324 25/05/02,19:12:20,18,06,1, 11.9,1,1, 6.152, 10528.052, 348.460, 52895.302 25/05/02,19:12:20,19,06,1, 11.9,1,1, 6.152, 10528.039, 348.510, 52895.258 25/05/02,19:12:21,00,07,1, 11.9,1,1, 6.162, 10528.036, 348.510, 52895.258 25/05/02,19:12:21,01,07,1, 11.9,1,1, 6.162, 10528.028, 348.472, 52895.269 25/05/02,19:12:21,02,07,1, 11.9,1,1, 6.162, 10528.039, 348.467, 52895.351 25/05/02,19:12:21,03,07,1, 11.9,1,1, 6.162, 10528.007, 348.484, 52895.261 25/05/02,19:12:21,04,07,1, 11.9,1,1, 6.162, 10528.026, 348.496, 52895.319 25/05/02,19:12:21,05,07,1, 11.9,1,1, 6.162, 10527.997, 348.483, 52895.290 25/05/02,19:12:21,06,07,1, 11.9,1,1, 6.162, 10528.005, 348.480, 52895.307 25/05/02,19:12:21,07,07,1, 11.9,1,1, 6.162, 10528.011, 348.473, 52895.286 25/05/02,19:12:21,08,07,1, 11.9,1,1, 6.162, 10528.025, 348.468, 52895.296 25/05/02,19:12:21,09,07,1, 11.9,1,1, 6.162, 10528.019, 348.458, 52895.289 25/05/02,19:12:21,10,07,1, 11.9,1,1, 6.162, 10528.032, 348.466, 52895.289 25/05/02,19:12:21,11,07,1, 11.9,1,1, 6.162, 10528.008, 348.439, 52895.278 25/05/02,19:12:21,12,07,1, 11.9,1,1, 6.162, 10527.993, 348.467, 52895.280 25/05/02,19:12:21,13,07,1, 11.9,1,1, 6.162, 10528.020, 348.468, 52895.299 25/05/02,19:12:21,14,07,1, 11.9,1,1, 6.162, 10528.002, 348.429, 52895.279 25/05/02,19:12:21,15,07,1, 11.9,1,1, 6.162, 10528.007, 348.445, 52895.334 25/05/02,19:12:21,16,07,1, 11.9,1,1, 6.162, 10528.024, 348.450, 52895.185 25/05/02,19:12:21,17,07,1, 11.9,1,1, 6.162, 10527.999, 348.452, 52895.295 25/05/02,19:12:21,18,07,1, 11.9,1,1, 6.162, 10528.018, 348.436, 52895.315 25/05/02,19:12:21,19,07,1, 11.9,1,1, 6.162, 10527.999, 348.435, 52895.231 25/05/02,19:12:22,00,06,1, 11.9,1,1, 6.162, 10527.995, 348.435, 52895.231 25/05/02,19:12:22,01,06,1, 11.9,1,1, 6.162, 10527.983, 348.406, 52895.182 25/05/02,19:12:22,02,06,1, 11.9,1,1, 6.162, 10527.999, 348.446, 52895.264 25/05/02,19:12:22,03,06,1, 11.9,1,1, 6.162, 10527.982, 348.442, 52895.254 25/05/02,19:12:22,04,06,1, 11.9,1,1, 6.162, 10527.976, 348.417, 52895.275 25/05/02,19:12:22,05,06,1, 11.9,1,1, 6.162, 10527.981, 348.431, 52895.221 25/05/02,19:12:22,06,06,1, 11.9,1,1, 6.162, 10527.968, 348.412, 52895.229 25/05/02,19:12:22,07,06,1, 11.9,1,1, 6.162, 10527.979, 348.422, 52895.273 25/05/02,19:12:22,08,06,1, 11.9,1,1, 6.162, 10527.962, 348.416, 52895.288 25/05/02,19:12:22,09,06,1, 11.9,1,1, 6.162, 10527.992, 348.416, 52895.217 25/05/02,19:12:22,10,06,1, 11.9,1,1, 6.162, 10527.962, 348.380, 52895.185 25/05/02,19:12:22,11,06,1, 11.9,1,1, 6.162, 10527.956, 348.404, 52895.246 25/05/02,19:12:22,12,06,1, 11.9,1,1, 6.162, 10527.954, 348.385, 52895.217 25/05/02,19:12:22,13,06,1, 11.9,1,1, 6.162, 10527.959, 348.397, 52895.282 25/05/02,19:12:22,14,06,1, 11.9,1,1, 6.162, 10527.964, 348.407, 52895.278 25/05/02,19:12:22,15,06,1, 11.9,1,1, 6.162, 10527.950, 348.399, 52895.086 25/05/02,19:12:22,16,06,1, 11.9,1,1, 6.162, 10527.972, 348.374, 52895.172 25/05/02,19:12:22,17,06,1, 11.9,1,1, 6.162, 10527.922, 348.367, 52895.276 25/05/02,19:12:22,18,06,1, 11.9,1,1, 6.162, 10527.957, 348.375, 52895.224 25/05/02,19:12:22,19,06,1, 11.9,1,1, 6.162, 10527.935, 348.365, 52895.201 25/05/02,19:12:23,00,06,1, 12.0,1,1, 6.161, 10527.928, 348.365, 52895.201 25/05/02,19:12:23,01,06,1, 12.0,1,1, 6.161, 10527.926, 348.363, 52895.219 25/05/02,19:12:23,02,06,1, 12.0,1,1, 6.161, 10527.938, 348.331, 52895.195 25/05/02,19:12:23,03,06,1, 12.0,1,1, 6.161, 10527.965, 348.346, 52895.185 25/05/02,19:12:23,04,06,1, 12.0,1,1, 6.161, 10527.929, 348.331, 52895.148 25/05/02,19:12:23,05,06,1, 12.0,1,1, 6.161, 10527.932, 348.355, 52895.231 25/05/02,19:12:23,06,06,1, 12.0,1,1, 6.161, 10527.914, 348.352, 52895.254 25/05/02,19:12:23,07,06,1, 12.0,1,1, 6.161, 10527.937, 348.327, 52895.192 25/05/02,19:12:23,08,06,1, 12.0,1,1, 6.161, 10527.925, 348.325, 52895.239 25/05/02,19:12:23,09,06,1, 12.0,1,1, 6.161, 10527.925, 348.313, 52895.182 25/05/02,19:12:23,10,06,1, 12.0,1,1, 6.161, 10527.924, 348.331, 52895.270 25/05/02,19:12:23,11,06,1, 12.0,1,1, 6.161, 10527.905, 348.300, 52895.214 25/05/02,19:12:23,12,06,1, 12.0,1,1, 6.161, 10527.917, 348.323, 52895.284 25/05/02,19:12:23,13,06,1, 12.0,1,1, 6.161, 10527.921, 348.286, 52895.206 25/05/02,19:12:23,14,06,1, 12.0,1,1, 6.161, 10527.906, 348.301, 52895.177 25/05/02,19:12:23,15,06,1, 12.0,1,1, 6.161, 10527.892, 348.294, 52895.207 25/05/02,19:12:23,16,06,1, 12.0,1,1, 6.161, 10527.901, 348.281, 52895.211 25/05/02,19:12:23,17,06,1, 12.0,1,1, 6.161, 10527.892, 348.274, 52895.214 25/05/02,19:12:23,18,06,1, 12.0,1,1, 6.161, 10527.878, 348.284, 52895.230 25/05/02,19:12:23,19,06,1, 12.0,1,1, 6.161, 10527.905, 348.260, 52895.216 25/05/02,19:12:24,00,06,1, 11.9,1,1, 6.156, 10527.903, 348.260, 52895.216 25/05/02,19:12:24,01,06,1, 11.9,1,1, 6.156, 10527.875, 348.264, 52895.196 25/05/02,19:12:24,02,06,1, 11.9,1,1, 6.156, 10527.898, 348.266, 52895.206 25/05/02,19:12:24,03,06,1, 11.9,1,1, 6.156, 10527.880, 348.262, 52895.184 25/05/02,19:12:24,04,06,1, 11.9,1,1, 6.156, 10527.884, 348.267, 52895.207 25/05/02,19:12:24,05,06,1, 11.9,1,1, 6.156, 10527.870, 348.265, 52895.238 25/05/02,19:12:24,06,06,1, 11.9,1,1, 6.156, 10527.884, 348.251, 52895.212 25/05/02,19:12:24,07,06,1, 11.9,1,1, 6.156, 10527.868, 348.248, 52895.212 25/05/02,19:12:24,08,06,1, 11.9,1,1, 6.156, 10527.883, 348.264, 52895.245 25/05/02,19:12:24,09,06,1, 11.9,1,1, 6.156, 10527.839, 348.226, 52895.152 25/05/02,19:12:24,10,06,1, 11.9,1,1, 6.156, 10527.860, 348.229, 52895.147 25/05/02,19:12:24,11,06,1, 11.9,1,1, 6.156, 10527.889, 348.217, 52895.188 25/05/02,19:12:24,12,06,1, 11.9,1,1, 6.156, 10527.865, 348.242, 52895.175 25/05/02,19:12:24,13,06,1, 11.9,1,1, 6.156, 10527.861, 348.217, 52895.222 25/05/02,19:12:24,14,06,1, 11.9,1,1, 6.156, 10527.838, 348.216, 52895.208 25/05/02,19:12:24,15,06,1, 11.9,1,1, 6.156, 10527.861, 348.214, 52895.163 25/05/02,19:12:24,16,06,1, 11.9,1,1, 6.156, 10527.835, 348.187, 52895.152 25/05/02,19:12:24,17,06,1, 11.9,1,1, 6.156, 10527.861, 348.201, 52895.167 25/05/02,19:12:24,18,06,1, 11.9,1,1, 6.156, 10527.851, 348.208, 52895.156 25/05/02,19:12:24,19,06,1, 11.9,1,1, 6.156, 10527.855, 348.195, 52895.167 25/05/02,19:12:25,00,06,1, 11.9,1,1, 6.159, 10527.853, 348.195, 52895.167 25/05/02,19:12:25,01,06,1, 11.9,1,1, 6.159, 10527.844, 348.182, 52895.172 25/05/02,19:12:25,02,06,1, 11.9,1,1, 6.159, 10527.842, 348.191, 52895.155 25/05/02,19:12:25,03,06,1, 11.9,1,1, 6.159, 10527.836, 348.165, 52895.137 25/05/02,19:12:25,04,06,1, 11.9,1,1, 6.159, 10527.839, 348.195, 52895.185 25/05/02,19:12:25,05,06,1, 11.9,1,1, 6.159, 10527.820, 348.154, 52895.127 25/05/02,19:12:25,06,06,1, 11.9,1,1, 6.159, 10527.844, 348.180, 52895.230 25/05/02,19:12:25,07,06,1, 11.9,1,1, 6.159, 10527.830, 348.158, 52895.121 25/05/02,19:12:25,08,06,1, 11.9,1,1, 6.159, 10527.836, 348.175, 52895.139 25/05/02,19:12:25,09,06,1, 11.9,1,1, 6.159, 10527.796, 348.150, 52895.192 25/05/02,19:12:25,10,06,1, 11.9,1,1, 6.159, 10527.825, 348.127, 52895.111 25/05/02,19:12:25,11,06,1, 11.9,1,1, 6.159, 10527.814, 348.160, 52895.171 25/05/02,19:12:25,12,06,1, 11.9,1,1, 6.159, 10527.823, 348.128, 52895.116 25/05/02,19:12:25,13,06,1, 11.9,1,1, 6.159, 10527.839, 348.143, 52895.202 25/05/02,19:12:25,14,06,1, 11.9,1,1, 6.159, 10527.846, 348.114, 52895.186 25/05/02,19:12:25,15,06,1, 11.9,1,1, 6.159, 10527.828, 348.107, 52895.101 25/05/02,19:12:25,16,06,1, 11.9,1,1, 6.159, 10527.829, 348.122, 52895.185 25/05/02,19:12:25,17,06,1, 11.9,1,1, 6.159, 10527.841, 348.093, 52895.161 25/05/02,19:12:25,18,06,1, 11.9,1,1, 6.159, 10527.815, 348.139, 52895.190 25/05/02,19:12:25,19,06,1, 11.9,1,1, 6.159, 10527.827, 348.120, 52895.121 25/05/02,19:12:26,00,07,1, 11.9,1,1, 6.158, 10527.819, 348.120, 52895.121 25/05/02,19:12:26,01,07,1, 11.9,1,1, 6.158, 10527.820, 348.091, 52895.145 25/05/02,19:12:26,02,07,1, 11.9,1,1, 6.158, 10527.828, 348.096, 52895.170 25/05/02,19:12:26,03,07,1, 11.9,1,1, 6.158, 10527.826, 348.071, 52895.140 25/05/02,19:12:26,04,07,1, 11.9,1,1, 6.158, 10527.828, 348.088, 52895.071 25/05/02,19:12:26,05,07,1, 11.9,1,1, 6.158, 10527.818, 348.085, 52895.098 25/05/02,19:12:26,06,07,1, 11.9,1,1, 6.158, 10527.827, 348.071, 52895.112 25/05/02,19:12:26,07,07,1, 11.9,1,1, 6.158, 10527.822, 348.064, 52895.112 25/05/02,19:12:26,08,07,1, 11.9,1,1, 6.158, 10527.832, 348.061, 52895.113 25/05/02,19:12:26,09,07,1, 11.9,1,1, 6.158, 10527.849, 348.063, 52895.225 25/05/02,19:12:26,10,07,1, 11.9,1,1, 6.158, 10527.799, 348.060, 52895.163 25/05/02,19:12:26,11,07,1, 11.9,1,1, 6.158, 10527.811, 348.056, 52895.250 25/05/02,19:12:26,12,07,1, 11.9,1,1, 6.158, 10527.817, 348.066, 52895.118 25/05/02,19:12:26,13,07,1, 11.9,1,1, 6.158, 10527.796, 348.062, 52895.130 25/05/02,19:12:26,14,07,1, 11.9,1,1, 6.158, 10527.808, 348.057, 52895.207 25/05/02,19:12:26,15,07,1, 11.9,1,1, 6.158, 10527.811, 348.035, 52895.213 25/05/02,19:12:26,16,07,1, 11.9,1,1, 6.158, 10527.801, 348.047, 52895.111 25/05/02,19:12:26,17,07,1, 11.9,1,1, 6.158, 10527.815, 348.037, 52895.074 25/05/02,19:12:26,18,07,1, 11.9,1,1, 6.158, 10527.813, 348.062, 52895.196 25/05/02,19:12:26,19,07,1, 11.9,1,1, 6.158, 10527.812, 348.029, 52895.162 25/05/02,19:12:27,00,06,1, 11.9,1,1, 6.161, 10527.811, 348.029, 52895.162 25/05/02,19:12:27,01,06,1, 11.9,1,1, 6.161, 10527.803, 348.015, 52895.151 25/05/02,19:12:27,02,06,1, 11.9,1,1, 6.161, 10527.812, 348.012, 52895.176 25/05/02,19:12:27,03,06,1, 11.9,1,1, 6.161, 10527.810, 348.037, 52895.111 25/05/02,19:12:27,04,06,1, 11.9,1,1, 6.161, 10527.802, 348.032, 52895.101 25/05/02,19:12:27,05,06,1, 11.9,1,1, 6.161, 10527.821, 348.015, 52895.100 25/05/02,19:12:27,06,06,1, 11.9,1,1, 6.161, 10527.800, 348.032, 52895.116 25/05/02,19:12:27,07,06,1, 11.9,1,1, 6.161, 10527.800, 347.989, 52895.140 25/05/02,19:12:27,08,06,1, 11.9,1,1, 6.161, 10527.809, 347.998, 52895.066 25/05/02,19:12:27,09,06,1, 11.9,1,1, 6.161, 10527.823, 347.993, 52895.159 25/05/02,19:12:27,10,06,1, 11.9,1,1, 6.161, 10527.812, 347.973, 52894.996 25/05/02,19:12:27,11,06,1, 11.9,1,1, 6.161, 10527.777, 347.995, 52895.108 25/05/02,19:12:27,12,06,1, 11.9,1,1, 6.161, 10527.802, 348.009, 52895.202 25/05/02,19:12:27,13,06,1, 11.9,1,1, 6.161, 10527.790, 347.974, 52895.110 25/05/02,19:12:27,14,06,1, 11.9,1,1, 6.161, 10527.775, 347.967, 52895.157 25/05/02,19:12:27,15,06,1, 11.9,1,1, 6.161, 10527.807, 347.956, 52895.151 25/05/02,19:12:27,16,06,1, 11.9,1,1, 6.161, 10527.796, 347.981, 52895.063 25/05/02,19:12:27,17,06,1, 11.9,1,1, 6.161, 10527.803, 347.967, 52895.120 25/05/02,19:12:27,18,06,1, 11.9,1,1, 6.161, 10527.795, 347.965, 52895.109 25/05/02,19:12:27,19,06,1, 11.9,1,1, 6.161, 10527.765, 347.964, 52895.177 25/05/02,19:12:28,00,07,1, 12.0,1,1, 6.157, 10527.761, 347.964, 52895.177 25/05/02,19:12:28,01,07,1, 12.0,1,1, 6.157, 10527.809, 347.926, 52895.096 25/05/02,19:12:28,02,07,1, 12.0,1,1, 6.157, 10527.809, 347.958, 52895.132 25/05/02,19:12:28,03,07,1, 12.0,1,1, 6.157, 10527.813, 347.934, 52895.140 25/05/02,19:12:28,04,07,1, 12.0,1,1, 6.157, 10527.808, 347.906, 52895.134 25/05/02,19:12:28,05,07,1, 12.0,1,1, 6.157, 10527.793, 347.942, 52895.122 25/05/02,19:12:28,06,07,1, 12.0,1,1, 6.157, 10527.795, 347.932, 52895.135 25/05/02,19:12:28,07,07,1, 12.0,1,1, 6.157, 10527.782, 347.920, 52895.140 25/05/02,19:12:28,08,07,1, 12.0,1,1, 6.157, 10527.798, 347.914, 52895.123 25/05/02,19:12:28,09,07,1, 12.0,1,1, 6.157, 10527.785, 347.901, 52895.070 25/05/02,19:12:28,10,07,1, 12.0,1,1, 6.157, 10527.799, 347.926, 52895.064 25/05/02,19:12:28,11,07,1, 12.0,1,1, 6.157, 10527.791, 347.891, 52895.083 25/05/02,19:12:28,12,07,1, 12.0,1,1, 6.157, 10527.766, 347.893, 52895.072 25/05/02,19:12:28,13,07,1, 12.0,1,1, 6.157, 10527.763, 347.907, 52895.138 25/05/02,19:12:28,14,07,1, 12.0,1,1, 6.157, 10527.766, 347.888, 52895.157 25/05/02,19:12:28,15,07,1, 12.0,1,1, 6.157, 10527.762, 347.902, 52895.110 25/05/02,19:12:28,16,07,1, 12.0,1,1, 6.157, 10527.756, 347.893, 52895.133 25/05/02,19:12:28,17,07,1, 12.0,1,1, 6.157, 10527.763, 347.895, 52895.104 25/05/02,19:12:28,18,07,1, 12.0,1,1, 6.157, 10527.761, 347.893, 52895.111 25/05/02,19:12:28,19,07,1, 12.0,1,1, 6.157, 10527.737, 347.868, 52895.109 25/05/02,19:12:29,00,07,1, 11.9,1,1, 6.150, 10527.736, 347.868, 52895.109 25/05/02,19:12:29,01,07,1, 11.9,1,1, 6.150, 10527.745, 347.863, 52895.087 25/05/02,19:12:29,02,07,1, 11.9,1,1, 6.150, 10527.740, 347.871, 52895.169 25/05/02,19:12:29,03,07,1, 11.9,1,1, 6.150, 10527.734, 347.869, 52895.137 25/05/02,19:12:29,04,07,1, 11.9,1,1, 6.150, 10527.747, 347.868, 52895.118 25/05/02,19:12:29,05,07,1, 11.9,1,1, 6.150, 10527.740, 347.871, 52895.166 25/05/02,19:12:29,06,07,1, 11.9,1,1, 6.150, 10527.731, 347.855, 52895.196 25/05/02,19:12:29,07,07,1, 11.9,1,1, 6.150, 10527.749, 347.825, 52895.109 25/05/02,19:12:29,08,07,1, 11.9,1,1, 6.150, 10527.742, 347.840, 52895.159 25/05/02,19:12:29,09,07,1, 11.9,1,1, 6.150, 10527.753, 347.826, 52895.095 25/05/02,19:12:29,10,07,1, 11.9,1,1, 6.150, 10527.726, 347.824, 52895.153 25/05/02,19:12:29,11,07,1, 11.9,1,1, 6.150, 10527.734, 347.839, 52895.118 25/05/02,19:12:29,12,07,1, 11.9,1,1, 6.150, 10527.738, 347.827, 52895.098 25/05/02,19:12:29,13,07,1, 11.9,1,1, 6.150, 10527.714, 347.821, 52895.120 25/05/02,19:12:29,14,07,1, 11.9,1,1, 6.150, 10527.728, 347.851, 52895.125 25/05/02,19:12:29,15,07,1, 11.9,1,1, 6.150, 10527.728, 347.819, 52895.067 25/05/02,19:12:29,16,07,1, 11.9,1,1, 6.150, 10527.699, 347.795, 52895.097 25/05/02,19:12:29,17,07,1, 11.9,1,1, 6.150, 10527.717, 347.789, 52895.118 25/05/02,19:12:29,18,07,1, 11.9,1,1, 6.150, 10527.713, 347.781, 52895.130 25/05/02,19:12:29,19,07,1, 11.9,1,1, 6.150, 10527.710, 347.799, 52895.120 25/05/02,19:12:30,00,06,1, 11.9,1,1, 6.161, 10527.703, 347.799, 52895.120 25/05/02,19:12:30,01,06,1, 11.9,1,1, 6.161, 10527.675, 347.794, 52895.130 25/05/02,19:12:30,02,06,1, 11.9,1,1, 6.161, 10527.673, 347.782, 52895.091 25/05/02,19:12:30,03,06,1, 11.9,1,1, 6.161, 10527.680, 347.756, 52895.150 25/05/02,19:12:30,04,06,1, 11.9,1,1, 6.161, 10527.678, 347.774, 52895.087 25/05/02,19:12:30,05,06,1, 11.9,1,1, 6.161, 10527.679, 347.742, 52895.142 25/05/02,19:12:30,06,06,1, 11.9,1,1, 6.161, 10527.682, 347.742, 52895.147 25/05/02,19:12:30,07,06,1, 11.9,1,1, 6.161, 10527.668, 347.744, 52895.052 25/05/02,19:12:30,08,06,1, 11.9,1,1, 6.161, 10527.700, 347.724, 52895.119 25/05/02,19:12:30,09,06,1, 11.9,1,1, 6.161, 10527.670, 347.735, 52895.135 25/05/02,19:12:30,10,06,1, 11.9,1,1, 6.161, 10527.644, 347.711, 52895.078 25/05/02,19:12:30,11,06,1, 11.9,1,1, 6.161, 10527.667, 347.710, 52894.846 25/05/02,19:12:30,12,06,1, 11.9,1,1, 6.161, 10527.642, 347.738, 52895.149 25/05/02,19:12:30,13,06,1, 11.9,1,1, 6.161, 10527.633, 347.736, 52895.159 25/05/02,19:12:30,14,06,1, 11.9,1,1, 6.161, 10527.616, 347.742, 52895.094 25/05/02,19:12:30,15,06,1, 11.9,1,1, 6.161, 10527.644, 347.712, 52895.172 25/05/02,19:12:30,16,06,1, 11.9,1,1, 6.161, 10527.650, 347.717, 52895.051 25/05/02,19:12:30,17,06,1, 11.9,1,1, 6.161, 10527.639, 347.703, 52895.111 25/05/02,19:12:30,18,06,1, 11.9,1,1, 6.161, 10527.635, 347.699, 52895.133 25/05/02,19:12:30,19,06,1, 11.9,1,1, 6.161, 10527.629, 347.685, 52895.080 25/05/02,19:12:31,00,07,1, 11.9,1,1, 6.156, 10527.627, 347.685, 52895.080 25/05/02,19:12:31,01,07,1, 11.9,1,1, 6.156, 10527.673, 347.663, 52895.089 25/05/02,19:12:31,02,07,1, 11.9,1,1, 6.156, 10527.645, 347.684, 52895.101 25/05/02,19:12:31,03,07,1, 11.9,1,1, 6.156, 10527.646, 347.703, 52895.104 25/05/02,19:12:31,04,07,1, 11.9,1,1, 6.156, 10527.608, 347.683, 52895.134 25/05/02,19:12:31,05,07,1, 11.9,1,1, 6.156, 10527.599, 347.676, 52895.146 25/05/02,19:12:31,06,07,1, 11.9,1,1, 6.156, 10527.625, 347.643, 52895.145 25/05/02,19:12:31,07,07,1, 11.9,1,1, 6.156, 10527.635, 347.673, 52895.105 25/05/02,19:12:31,08,07,1, 11.9,1,1, 6.156, 10527.598, 347.625, 52895.114 25/05/02,19:12:31,09,07,1, 11.9,1,1, 6.156, 10527.619, 347.640, 52895.055 25/05/02,19:12:31,10,07,1, 11.9,1,1, 6.156, 10527.617, 347.658, 52895.077 25/05/02,19:12:31,11,07,1, 11.9,1,1, 6.156, 10527.594, 347.647, 52895.134 25/05/02,19:12:31,12,07,1, 11.9,1,1, 6.156, 10527.612, 347.641, 52895.126 25/05/02,19:12:31,13,07,1, 11.9,1,1, 6.156, 10527.606, 347.620, 52895.118 25/05/02,19:12:31,14,07,1, 11.9,1,1, 6.156, 10527.593, 347.610, 52895.115 25/05/02,19:12:31,15,07,1, 11.9,1,1, 6.156, 10527.596, 347.616, 52895.149 25/05/02,19:12:31,16,07,1, 11.9,1,1, 6.156, 10527.611, 347.605, 52895.112 25/05/02,19:12:31,17,07,1, 11.9,1,1, 6.156, 10527.616, 347.619, 52895.102 25/05/02,19:12:31,18,07,1, 11.9,1,1, 6.156, 10527.617, 347.617, 52895.163 25/05/02,19:12:31,19,07,1, 11.9,1,1, 6.156, 10527.588, 347.590, 52895.012 25/05/02,19:12:32,00,07,1, 11.9,1,1, 6.159, 10527.586, 347.590, 52895.012 25/05/02,19:12:32,01,07,1, 11.9,1,1, 6.159, 10527.585, 347.610, 52895.102 25/05/02,19:12:32,02,07,1, 11.9,1,1, 6.159, 10527.593, 347.570, 52895.090 25/05/02,19:12:32,03,07,1, 11.9,1,1, 6.159, 10527.602, 347.584, 52895.160 25/05/02,19:12:32,04,07,1, 11.9,1,1, 6.159, 10527.577, 347.574, 52895.117 25/05/02,19:12:32,05,07,1, 11.9,1,1, 6.159, 10527.568, 347.593, 52895.063 25/05/02,19:12:32,06,07,1, 11.9,1,1, 6.159, 10527.581, 347.556, 52895.075 25/05/02,19:12:32,07,07,1, 11.9,1,1, 6.159, 10527.598, 347.561, 52895.068 25/05/02,19:12:32,08,07,1, 11.9,1,1, 6.159, 10527.549, 347.576, 52895.039 25/05/02,19:12:32,09,07,1, 11.9,1,1, 6.159, 10527.581, 347.563, 52895.117 25/05/02,19:12:32,10,07,1, 11.9,1,1, 6.159, 10527.583, 347.565, 52895.160 25/05/02,19:12:32,11,07,1, 11.9,1,1, 6.159, 10527.569, 347.542, 52895.089 25/05/02,19:12:32,12,07,1, 11.9,1,1, 6.159, 10527.568, 347.518, 52895.047 25/05/02,19:12:32,13,07,1, 11.9,1,1, 6.159, 10527.580, 347.544, 52895.128 25/05/02,19:12:32,14,07,1, 11.9,1,1, 6.159, 10527.577, 347.562, 52895.127 25/05/02,19:12:32,15,07,1, 11.9,1,1, 6.159, 10527.562, 347.540, 52895.099 25/05/02,19:12:32,16,07,1, 11.9,1,1, 6.159, 10527.581, 347.522, 52895.085 25/05/02,19:12:32,17,07,1, 11.9,1,1, 6.159, 10527.563, 347.534, 52895.156 25/05/02,19:12:32,18,07,1, 11.9,1,1, 6.159, 10527.570, 347.513, 52895.059 25/05/02,19:12:32,19,07,1, 11.9,1,1, 6.159, 10527.582, 347.511, 52895.072 25/05/02,19:12:33,00,07,1, 11.9,1,1, 6.158, 10527.577, 347.511, 52895.072 25/05/02,19:12:33,01,07,1, 11.9,1,1, 6.158, 10527.571, 347.513, 52895.100 25/05/02,19:12:33,02,07,1, 11.9,1,1, 6.158, 10527.578, 347.517, 52895.118 25/05/02,19:12:33,03,07,1, 11.9,1,1, 6.158, 10527.543, 347.490, 52895.086 25/05/02,19:12:33,04,07,1, 11.9,1,1, 6.158, 10527.537, 347.480, 52895.132 25/05/02,19:12:33,05,07,1, 11.9,1,1, 6.158, 10527.555, 347.504, 52895.114 25/05/02,19:12:33,06,07,1, 11.9,1,1, 6.158, 10527.565, 347.472, 52895.082 25/05/02,19:12:33,07,07,1, 11.9,1,1, 6.158, 10527.536, 347.477, 52895.024 25/05/02,19:12:33,08,07,1, 11.9,1,1, 6.158, 10527.535, 347.488, 52895.130 25/05/02,19:12:33,09,07,1, 11.9,1,1, 6.158, 10527.536, 347.460, 52895.072 25/05/02,19:12:33,10,07,1, 11.9,1,1, 6.158, 10527.545, 347.465, 52895.081 25/05/02,19:12:33,11,07,1, 11.9,1,1, 6.158, 10527.534, 347.463, 52895.095 25/05/02,19:12:33,12,07,1, 11.9,1,1, 6.158, 10527.533, 347.495, 52895.163 25/05/02,19:12:33,13,07,1, 11.9,1,1, 6.158, 10527.510, 347.447, 52895.036 25/05/02,19:12:33,14,07,1, 11.9,1,1, 6.158, 10527.536, 347.462, 52895.147 25/05/02,19:12:33,15,07,1, 11.9,1,1, 6.158, 10527.523, 347.451, 52895.103 25/05/02,19:12:33,16,07,1, 11.9,1,1, 6.158, 10527.539, 347.436, 52895.102 25/05/02,19:12:33,17,07,1, 11.9,1,1, 6.158, 10527.542, 347.453, 52895.143 25/05/02,19:12:33,18,07,1, 11.9,1,1, 6.158, 10527.535, 347.436, 52895.036 25/05/02,19:12:33,19,07,1, 11.9,1,1, 6.158, 10527.522, 347.443, 52895.120 25/05/02,19:12:34,00,07,1, 11.9,1,1, 6.159, 10527.519, 347.443, 52895.120 25/05/02,19:12:34,01,07,1, 11.9,1,1, 6.159, 10527.531, 347.413, 52895.104 25/05/02,19:12:34,02,07,1, 11.9,1,1, 6.159, 10527.525, 347.435, 52895.097 25/05/02,19:12:34,03,07,1, 11.9,1,1, 6.159, 10527.528, 347.430, 52895.066 25/05/02,19:12:34,04,07,1, 11.9,1,1, 6.159, 10527.552, 347.416, 52895.096 25/05/02,19:12:34,05,07,1, 11.9,1,1, 6.159, 10527.534, 347.447, 52895.118 25/05/02,19:12:34,06,07,1, 11.9,1,1, 6.159, 10527.536, 347.423, 52895.134 25/05/02,19:12:34,07,07,1, 11.9,1,1, 6.159, 10527.538, 347.431, 52895.103 25/05/02,19:12:34,08,07,1, 11.9,1,1, 6.159, 10527.550, 347.424, 52895.085 25/05/02,19:12:34,09,07,1, 11.9,1,1, 6.159, 10527.517, 347.402, 52895.114 25/05/02,19:12:34,10,07,1, 11.9,1,1, 6.159, 10527.533, 347.414, 52895.153 25/05/02,19:12:34,11,07,1, 11.9,1,1, 6.159, 10527.535, 347.415, 52895.088 25/05/02,19:12:34,12,07,1, 11.9,1,1, 6.159, 10527.523, 347.395, 52895.069 25/05/02,19:12:34,13,07,1, 11.9,1,1, 6.159, 10527.513, 347.401, 52895.124 25/05/02,19:12:34,14,07,1, 11.9,1,1, 6.159, 10527.523, 347.377, 52895.081 25/05/02,19:12:34,15,07,1, 11.9,1,1, 6.159, 10527.520, 347.379, 52895.124 25/05/02,19:12:34,16,07,1, 11.9,1,1, 6.159, 10527.518, 347.390, 52895.135 25/05/02,19:12:34,17,07,1, 11.9,1,1, 6.159, 10527.505, 347.403, 52895.167 25/05/02,19:12:34,18,07,1, 11.9,1,1, 6.159, 10527.507, 347.374, 52895.148 25/05/02,19:12:34,19,07,1, 11.9,1,1, 6.159, 10527.498, 347.389, 52895.106 25/05/02,19:12:35,00,07,1, 12.0,1,1, 6.158, 10527.494, 347.389, 52895.106 25/05/02,19:12:35,01,07,1, 12.0,1,1, 6.158, 10527.494, 347.363, 52895.066 25/05/02,19:12:35,02,07,1, 12.0,1,1, 6.158, 10527.482, 347.379, 52895.155 25/05/02,19:12:35,03,07,1, 12.0,1,1, 6.158, 10527.483, 347.372, 52895.055 25/05/02,19:12:35,04,07,1, 12.0,1,1, 6.158, 10527.459, 347.367, 52895.150 25/05/02,19:12:35,05,07,1, 12.0,1,1, 6.158, 10527.485, 347.364, 52895.074 25/05/02,19:12:35,06,07,1, 12.0,1,1, 6.158, 10527.462, 347.397, 52895.112 25/05/02,19:12:35,07,07,1, 12.0,1,1, 6.158, 10527.466, 347.338, 52895.085 25/05/02,19:12:35,08,07,1, 12.0,1,1, 6.158, 10527.476, 347.357, 52895.121 25/05/02,19:12:35,09,07,1, 12.0,1,1, 6.158, 10527.465, 347.340, 52895.062 25/05/02,19:12:35,10,07,1, 12.0,1,1, 6.158, 10527.444, 347.343, 52895.049 25/05/02,19:12:35,11,07,1, 12.0,1,1, 6.158, 10527.475, 347.329, 52895.032 25/05/02,19:12:35,12,07,1, 12.0,1,1, 6.158, 10527.447, 347.368, 52895.117 25/05/02,19:12:35,13,07,1, 12.0,1,1, 6.158, 10527.457, 347.337, 52895.103 25/05/02,19:12:35,14,07,1, 12.0,1,1, 6.158, 10527.409, 347.345, 52895.237 25/05/02,19:12:35,15,07,1, 12.0,1,1, 6.158, 10527.438, 347.358, 52895.227 25/05/02,19:12:35,16,07,1, 12.0,1,1, 6.158, 10527.452, 347.329, 52895.179 25/05/02,19:12:35,17,07,1, 12.0,1,1, 6.158, 10527.441, 347.340, 52895.189 25/05/02,19:12:35,18,07,1, 12.0,1,1, 6.158, 10527.450, 347.335, 52895.112 25/05/02,19:12:35,19,07,1, 12.0,1,1, 6.158, 10527.414, 347.318, 52895.096 25/05/02,19:12:36,00,07,1, 12.0,1,1, 6.153, 10527.411, 347.318, 52895.096 25/05/02,19:12:36,01,07,1, 12.0,1,1, 6.153, 10527.436, 347.317, 52895.121 25/05/02,19:12:36,02,07,1, 12.0,1,1, 6.153, 10527.444, 347.318, 52895.165 25/05/02,19:12:36,03,07,1, 12.0,1,1, 6.153, 10527.404, 347.285, 52895.100 25/05/02,19:12:36,04,07,1, 12.0,1,1, 6.153, 10527.418, 347.303, 52895.135 25/05/02,19:12:36,05,07,1, 12.0,1,1, 6.153, 10527.398, 347.263, 52895.162 25/05/02,19:12:36,06,07,1, 12.0,1,1, 6.153, 10527.416, 347.283, 52895.111 25/05/02,19:12:36,07,07,1, 12.0,1,1, 6.153, 10527.414, 347.281, 52895.129 25/05/02,19:12:36,08,07,1, 12.0,1,1, 6.153, 10527.408, 347.293, 52895.098 25/05/02,19:12:36,09,07,1, 12.0,1,1, 6.153, 10527.414, 347.269, 52895.082 25/05/02,19:12:36,10,07,1, 12.0,1,1, 6.153, 10527.406, 347.268, 52895.053 25/05/02,19:12:36,11,07,1, 12.0,1,1, 6.153, 10527.405, 347.270, 52895.062 25/05/02,19:12:36,12,07,1, 12.0,1,1, 6.153, 10527.400, 347.270, 52895.115 25/05/02,19:12:36,13,07,1, 12.0,1,1, 6.153, 10527.439, 347.266, 52895.055 25/05/02,19:12:36,14,07,1, 12.0,1,1, 6.153, 10527.401, 347.238, 52895.110 25/05/02,19:12:36,15,07,1, 12.0,1,1, 6.153, 10527.370, 347.256, 52895.078 25/05/02,19:12:36,16,07,1, 12.0,1,1, 6.153, 10527.387, 347.246, 52895.184 25/05/02,19:12:36,17,07,1, 12.0,1,1, 6.153, 10527.412, 347.234, 52895.087 25/05/02,19:12:36,18,07,1, 12.0,1,1, 6.153, 10527.412, 347.259, 52895.091 25/05/02,19:12:36,19,07,1, 12.0,1,1, 6.153, 10527.374, 347.246, 52895.158 25/05/02,19:12:37,00,07,1, 11.9,1,1, 6.153, 10527.369, 347.246, 52895.158 25/05/02,19:12:37,01,07,1, 11.9,1,1, 6.153, 10527.401, 347.222, 52895.051 25/05/02,19:12:37,02,07,1, 11.9,1,1, 6.153, 10527.369, 347.224, 52895.106 25/05/02,19:12:37,03,07,1, 11.9,1,1, 6.153, 10527.381, 347.202, 52895.101 25/05/02,19:12:37,04,07,1, 11.9,1,1, 6.153, 10527.364, 347.222, 52895.107 25/05/02,19:12:37,05,07,1, 11.9,1,1, 6.153, 10527.377, 347.210, 52895.057 25/05/02,19:12:37,06,07,1, 11.9,1,1, 6.153, 10527.354, 347.205, 52895.122 25/05/02,19:12:37,07,07,1, 11.9,1,1, 6.153, 10527.381, 347.209, 52895.072 25/05/02,19:12:37,08,07,1, 11.9,1,1, 6.153, 10527.367, 347.197, 52895.060 25/05/02,19:12:37,09,07,1, 11.9,1,1, 6.153, 10527.374, 347.218, 52895.143 25/05/02,19:12:37,10,07,1, 11.9,1,1, 6.153, 10527.347, 347.197, 52895.144 25/05/02,19:12:37,11,07,1, 11.9,1,1, 6.153, 10527.308, 347.198, 52895.183 25/05/02,19:12:37,12,07,1, 11.9,1,1, 6.153, 10527.347, 347.174, 52895.173 25/05/02,19:12:37,13,07,1, 11.9,1,1, 6.153, 10527.345, 347.186, 52895.160 25/05/02,19:12:37,14,07,1, 11.9,1,1, 6.153, 10527.327, 347.161, 52895.110 25/05/02,19:12:37,15,07,1, 11.9,1,1, 6.153, 10527.335, 347.180, 52895.130 25/05/02,19:12:37,16,07,1, 11.9,1,1, 6.153, 10527.304, 347.181, 52895.134 25/05/02,19:12:37,17,07,1, 11.9,1,1, 6.153, 10527.324, 347.182, 52895.093 25/05/02,19:12:37,18,07,1, 11.9,1,1, 6.153, 10527.343, 347.144, 52894.605 25/05/02,19:12:37,19,07,1, 11.9,1,1, 6.153, 10527.285, 347.160, 52895.116 25/05/02,19:12:38,00,07,1, 11.8,1,1, 6.158, 10527.277, 347.160, 52895.116 25/05/02,19:12:38,01,07,1, 11.8,1,1, 6.158, 10527.294, 347.154, 52895.204 25/05/02,19:12:38,02,07,1, 11.8,1,1, 6.158, 10527.302, 347.154, 52895.165 25/05/02,19:12:38,03,07,1, 11.8,1,1, 6.158, 10527.315, 347.129, 52895.139 25/05/02,19:12:38,04,07,1, 11.8,1,1, 6.158, 10527.308, 347.144, 52895.101 25/05/02,19:12:38,05,07,1, 11.8,1,1, 6.158, 10527.297, 347.152, 52895.204 25/05/02,19:12:38,06,07,1, 11.8,1,1, 6.158, 10527.292, 347.127, 52895.125 25/05/02,19:12:38,07,07,1, 11.8,1,1, 6.158, 10527.304, 347.139, 52895.240 25/05/02,19:12:38,08,07,1, 11.8,1,1, 6.158, 10527.286, 347.133, 52895.122 25/05/02,19:12:38,09,07,1, 11.8,1,1, 6.158, 10527.289, 347.129, 52895.147 25/05/02,19:12:38,10,07,1, 11.8,1,1, 6.158, 10527.278, 347.123, 52895.143 25/05/02,19:12:38,11,07,1, 11.8,1,1, 6.158, 10527.280, 347.116, 52895.131 25/05/02,19:12:38,12,07,1, 11.8,1,1, 6.158, 10527.283, 347.084, 52895.124 25/05/02,19:12:38,13,07,1, 11.8,1,1, 6.158, 10527.276, 347.103, 52895.122 25/05/02,19:12:38,14,07,1, 11.8,1,1, 6.158, 10527.289, 347.089, 52895.101 25/05/02,19:12:38,15,07,1, 11.8,1,1, 6.158, 10527.272, 347.073, 52895.111 25/05/02,19:12:38,16,07,1, 11.8,1,1, 6.158, 10527.265, 347.083, 52895.088 25/05/02,19:12:38,17,07,1, 11.8,1,1, 6.158, 10527.278, 347.062, 52895.070 25/05/02,19:12:38,18,07,1, 11.8,1,1, 6.158, 10527.274, 347.091, 52895.146 25/05/02,19:12:38,19,07,1, 11.8,1,1, 6.158, 10527.268, 347.067, 52895.148 25/05/02,19:12:39,00,07,1, 12.0,1,1, 6.154, 10527.260, 347.067, 52895.148 25/05/02,19:12:39,01,07,1, 12.0,1,1, 6.154, 10527.259, 347.034, 52895.106 25/05/02,19:12:39,02,07,1, 12.0,1,1, 6.154, 10527.240, 347.049, 52895.168 25/05/02,19:12:39,03,07,1, 12.0,1,1, 6.154, 10527.230, 347.025, 52895.125 25/05/02,19:12:39,04,07,1, 12.0,1,1, 6.154, 10527.214, 347.048, 52895.114 25/05/02,19:12:39,05,07,1, 12.0,1,1, 6.154, 10527.238, 347.046, 52895.100 25/05/02,19:12:39,06,07,1, 12.0,1,1, 6.154, 10527.219, 347.009, 52895.076 25/05/02,19:12:39,07,07,1, 12.0,1,1, 6.154, 10527.232, 347.038, 52895.195 25/05/02,19:12:39,08,07,1, 12.0,1,1, 6.154, 10527.195, 347.004, 52895.183 25/05/02,19:12:39,09,07,1, 12.0,1,1, 6.154, 10527.197, 347.035, 52895.101 25/05/02,19:12:39,10,07,1, 12.0,1,1, 6.154, 10527.189, 346.986, 52895.068 25/05/02,19:12:39,11,07,1, 12.0,1,1, 6.154, 10527.204, 347.011, 52895.141 25/05/02,19:12:39,12,07,1, 12.0,1,1, 6.154, 10527.212, 347.007, 52895.178 25/05/02,19:12:39,13,07,1, 12.0,1,1, 6.154, 10527.219, 347.002, 52895.146 25/05/02,19:12:39,14,07,1, 12.0,1,1, 6.154, 10527.185, 347.010, 52895.157 25/05/02,19:12:39,15,07,1, 12.0,1,1, 6.154, 10527.182, 346.983, 52895.156 25/05/02,19:12:39,16,07,1, 12.0,1,1, 6.154, 10527.185, 346.964, 52895.120 25/05/02,19:12:39,17,07,1, 12.0,1,1, 6.154, 10527.177, 346.979, 52895.154 25/05/02,19:12:39,18,07,1, 12.0,1,1, 6.154, 10527.167, 346.970, 52895.161 25/05/02,19:12:39,19,07,1, 12.0,1,1, 6.154, 10527.173, 346.968, 52895.114 25/05/02,19:12:40,00,07,1, 11.9,1,1, 6.151, 10527.169, 346.968, 52895.114 25/05/02,19:12:40,01,07,1, 11.9,1,1, 6.151, 10527.172, 346.967, 52895.108 25/05/02,19:12:40,02,07,1, 11.9,1,1, 6.151, 10527.177, 346.937, 52895.073 25/05/02,19:12:40,03,07,1, 11.9,1,1, 6.151, 10527.164, 346.968, 52895.170 25/05/02,19:12:40,04,07,1, 11.9,1,1, 6.151, 10527.161, 346.938, 52895.153 25/05/02,19:12:40,05,07,1, 11.9,1,1, 6.151, 10527.140, 346.961, 52895.121 25/05/02,19:12:40,06,07,1, 11.9,1,1, 6.151, 10527.126, 346.937, 52895.098 25/05/02,19:12:40,07,07,1, 11.9,1,1, 6.151, 10527.153, 346.946, 52895.010 25/05/02,19:12:40,08,07,1, 11.9,1,1, 6.151, 10527.135, 346.910, 52895.099 25/05/02,19:12:40,09,07,1, 11.9,1,1, 6.151, 10527.144, 346.916, 52895.120 25/05/02,19:12:40,10,07,1, 11.9,1,1, 6.151, 10527.130, 346.912, 52895.104 25/05/02,19:12:40,11,07,1, 11.9,1,1, 6.151, 10527.106, 346.914, 52895.087 25/05/02,19:12:40,12,07,1, 11.9,1,1, 6.151, 10527.111, 346.906, 52895.134 25/05/02,19:12:40,13,07,1, 11.9,1,1, 6.151, 10527.118, 346.922, 52895.159 25/05/02,19:12:40,14,07,1, 11.9,1,1, 6.151, 10527.131, 346.911, 52895.180 25/05/02,19:12:40,15,07,1, 11.9,1,1, 6.151, 10527.121, 346.894, 52895.123 25/05/02,19:12:40,16,07,1, 11.9,1,1, 6.151, 10527.112, 346.888, 52895.113 25/05/02,19:12:40,17,07,1, 11.9,1,1, 6.151, 10527.149, 346.868, 52895.074 25/05/02,19:12:40,18,07,1, 11.9,1,1, 6.151, 10527.116, 346.876, 52895.117 25/05/02,19:12:40,19,07,1, 11.9,1,1, 6.151, 10527.130, 346.880, 52895.110 25/05/02,19:12:41,00,07,1, 11.9,1,1, 6.158, 10527.127, 346.880, 52895.110 25/05/02,19:12:41,01,07,1, 11.9,1,1, 6.158, 10527.094, 346.882, 52895.178 25/05/02,19:12:41,02,07,1, 11.9,1,1, 6.158, 10527.130, 346.853, 52895.123 25/05/02,19:12:41,03,07,1, 11.9,1,1, 6.158, 10527.090, 346.839, 52895.145 25/05/02,19:12:41,04,07,1, 11.9,1,1, 6.158, 10527.111, 346.854, 52895.219 25/05/02,19:12:41,05,07,1, 11.9,1,1, 6.158, 10527.112, 346.848, 52895.137 25/05/02,19:12:41,06,07,1, 11.9,1,1, 6.158, 10527.074, 346.848, 52895.121 25/05/02,19:12:41,07,07,1, 11.9,1,1, 6.158, 10527.125, 346.854, 52895.130 25/05/02,19:12:41,08,07,1, 11.9,1,1, 6.158, 10527.093, 346.857, 52895.142 25/05/02,19:12:41,09,07,1, 11.9,1,1, 6.158, 10527.076, 346.835, 52895.120 25/05/02,19:12:41,10,07,1, 11.9,1,1, 6.158, 10527.097, 346.824, 52895.153 25/05/02,19:12:41,11,07,1, 11.9,1,1, 6.158, 10527.081, 346.844, 52895.163 25/05/02,19:12:41,12,07,1, 11.9,1,1, 6.158, 10527.064, 346.845, 52895.205 25/05/02,19:12:41,13,07,1, 11.9,1,1, 6.158, 10527.084, 346.854, 52895.105 25/05/02,19:12:41,14,07,1, 11.9,1,1, 6.158, 10527.040, 346.864, 52895.333 25/05/02,19:12:41,15,07,1, 11.9,1,1, 6.158, 10527.039, 346.849, 52895.157 25/05/02,19:12:41,16,07,1, 11.9,1,1, 6.158, 10527.008, 346.840, 52895.142 25/05/02,19:12:41,17,07,1, 11.9,1,1, 6.158, 10527.033, 346.819, 52895.193 25/05/02,19:12:41,18,07,1, 11.9,1,1, 6.158, 10527.074, 346.809, 52895.131 25/05/02,19:12:41,19,07,1, 11.9,1,1, 6.158, 10527.059, 346.796, 52895.100 25/05/02,19:12:42,00,07,1, 11.9,1,1, 6.155, 10527.052, 346.796, 52895.100 25/05/02,19:12:42,01,07,1, 11.9,1,1, 6.155, 10527.053, 346.803, 52895.189 25/05/02,19:12:42,02,07,1, 11.9,1,1, 6.155, 10527.061, 346.802, 52895.135 25/05/02,19:12:42,03,07,1, 11.9,1,1, 6.155, 10527.066, 346.810, 52895.145 25/05/02,19:12:42,04,07,1, 11.9,1,1, 6.155, 10527.030, 346.796, 52895.157 25/05/02,19:12:42,05,07,1, 11.9,1,1, 6.155, 10527.024, 346.769, 52895.134 25/05/02,19:12:42,06,07,1, 11.9,1,1, 6.155, 10527.032, 346.769, 52895.127 25/05/02,19:12:42,07,07,1, 11.9,1,1, 6.155, 10527.035, 346.790, 52895.102 25/05/02,19:12:42,08,07,1, 11.9,1,1, 6.155, 10527.048, 346.789, 52895.174 25/05/02,19:12:42,09,07,1, 11.9,1,1, 6.155, 10527.041, 346.768, 52895.203 25/05/02,19:12:42,10,07,1, 11.9,1,1, 6.155, 10527.045, 346.772, 52895.201 25/05/02,19:12:42,11,07,1, 11.9,1,1, 6.155, 10527.032, 346.767, 52895.195 25/05/02,19:12:42,12,07,1, 11.9,1,1, 6.155, 10527.045, 346.747, 52895.198 25/05/02,19:12:42,13,07,1, 11.9,1,1, 6.155, 10527.031, 346.754, 52895.228 25/05/02,19:12:42,14,07,1, 11.9,1,1, 6.155, 10527.025, 346.754, 52895.184 25/05/02,19:12:42,15,07,1, 11.9,1,1, 6.155, 10527.032, 346.733, 52895.217 25/05/02,19:12:42,16,07,1, 11.9,1,1, 6.155, 10527.020, 346.761, 52895.215 25/05/02,19:12:42,17,07,1, 11.9,1,1, 6.155, 10527.017, 346.748, 52895.194 25/05/02,19:12:42,18,07,1, 11.9,1,1, 6.155, 10527.031, 346.735, 52895.161 25/05/02,19:12:42,19,07,1, 11.9,1,1, 6.155, 10527.016, 346.753, 52895.120 25/05/02,19:12:43,00,07,1, 11.9,1,1, 6.155, 10527.010, 346.753, 52895.120 25/05/02,19:12:43,01,07,1, 11.9,1,1, 6.155, 10527.022, 346.734, 52895.187 25/05/02,19:12:43,02,07,1, 11.9,1,1, 6.155, 10527.015, 346.722, 52895.187 25/05/02,19:12:43,03,07,1, 11.9,1,1, 6.155, 10527.015, 346.725, 52895.254 25/05/02,19:12:43,04,07,1, 11.9,1,1, 6.155, 10526.996, 346.731, 52895.195 25/05/02,19:12:43,05,07,1, 11.9,1,1, 6.155, 10527.013, 346.716, 52895.161 25/05/02,19:12:43,06,07,1, 11.9,1,1, 6.155, 10527.003, 346.697, 52895.189 25/05/02,19:12:43,07,07,1, 11.9,1,1, 6.155, 10527.008, 346.717, 52895.124 25/05/02,19:12:43,08,07,1, 11.9,1,1, 6.155, 10526.990, 346.710, 52895.116 25/05/02,19:12:43,09,07,1, 11.9,1,1, 6.155, 10526.995, 346.711, 52895.203 25/05/02,19:12:43,10,07,1, 11.9,1,1, 6.155, 10527.005, 346.692, 52895.223 25/05/02,19:12:43,11,07,1, 11.9,1,1, 6.155, 10526.992, 346.706, 52895.194 25/05/02,19:12:43,12,07,1, 11.9,1,1, 6.155, 10526.993, 346.697, 52895.114 25/05/02,19:12:43,13,07,1, 11.9,1,1, 6.155, 10526.994, 346.711, 52895.223 25/05/02,19:12:43,14,07,1, 11.9,1,1, 6.155, 10526.967, 346.681, 52895.177 25/05/02,19:12:43,15,07,1, 11.9,1,1, 6.155, 10526.967, 346.689, 52895.191 25/05/02,19:12:43,16,07,1, 11.9,1,1, 6.155, 10526.989, 346.667, 52895.156 25/05/02,19:12:43,17,07,1, 11.9,1,1, 6.155, 10526.990, 346.666, 52895.221 25/05/02,19:12:43,18,07,1, 11.9,1,1, 6.155, 10526.990, 346.678, 52895.215 25/05/02,19:12:43,19,07,1, 11.9,1,1, 6.155, 10526.972, 346.658, 52895.212 25/05/02,19:12:44,00,07,1, 11.9,1,1, 6.156, 10526.968, 346.658, 52895.212 25/05/02,19:12:44,01,07,1, 11.9,1,1, 6.156, 10526.942, 346.656, 52895.176 25/05/02,19:12:44,02,07,1, 11.9,1,1, 6.156, 10526.931, 346.662, 52895.272 25/05/02,19:12:44,03,07,1, 11.9,1,1, 6.156, 10526.970, 346.649, 52895.156 25/05/02,19:12:44,04,07,1, 11.9,1,1, 6.156, 10526.954, 346.646, 52895.239 25/05/02,19:12:44,05,07,1, 11.9,1,1, 6.156, 10526.959, 346.623, 52895.146 25/05/02,19:12:44,06,07,1, 11.9,1,1, 6.156, 10526.974, 346.634, 52895.202 25/05/02,19:12:44,07,07,1, 11.9,1,1, 6.156, 10526.984, 346.611, 52895.106 25/05/02,19:12:44,08,07,1, 11.9,1,1, 6.156, 10526.943, 346.616, 52895.222 25/05/02,19:12:44,09,07,1, 11.9,1,1, 6.156, 10526.948, 346.640, 52895.174 25/05/02,19:12:44,10,07,1, 11.9,1,1, 6.156, 10526.932, 346.619, 52895.200 25/05/02,19:12:44,11,07,1, 11.9,1,1, 6.156, 10526.943, 346.630, 52895.190 25/05/02,19:12:44,12,07,1, 11.9,1,1, 6.156, 10526.939, 346.602, 52895.160 25/05/02,19:12:44,13,07,1, 11.9,1,1, 6.156, 10526.942, 346.610, 52895.256 25/05/02,19:12:44,14,07,1, 11.9,1,1, 6.156, 10526.908, 346.597, 52895.222 25/05/02,19:12:44,15,07,1, 11.9,1,1, 6.156, 10526.912, 346.623, 52895.262 25/05/02,19:12:44,16,07,1, 11.9,1,1, 6.156, 10526.906, 346.581, 52895.240 25/05/02,19:12:44,17,07,1, 11.9,1,1, 6.156, 10526.906, 346.577, 52895.239 25/05/02,19:12:44,18,07,1, 11.9,1,1, 6.156, 10526.916, 346.596, 52895.270 25/05/02,19:12:44,19,07,1, 11.9,1,1, 6.156, 10526.930, 346.599, 52895.240 25/05/02,19:12:45,00,07,1, 11.9,1,1, 6.156, 10526.927, 346.599, 52895.240 25/05/02,19:12:45,01,07,1, 11.9,1,1, 6.156, 10526.901, 346.570, 52895.141 25/05/02,19:12:45,02,07,1, 11.9,1,1, 6.156, 10526.917, 346.586, 52895.283 25/05/02,19:12:45,03,07,1, 11.9,1,1, 6.156, 10526.904, 346.544, 52895.171 25/05/02,19:12:45,04,07,1, 11.9,1,1, 6.156, 10526.893, 346.567, 52895.189 25/05/02,19:12:45,05,07,1, 11.9,1,1, 6.156, 10526.910, 346.554, 52895.237 25/05/02,19:12:45,06,07,1, 11.9,1,1, 6.156, 10526.893, 346.574, 52895.274 25/05/02,19:12:45,07,07,1, 11.9,1,1, 6.156, 10526.878, 346.542, 52895.196 25/05/02,19:12:45,08,07,1, 11.9,1,1, 6.156, 10526.876, 346.554, 52895.213 25/05/02,19:12:45,09,07,1, 11.9,1,1, 6.156, 10526.891, 346.555, 52895.192 25/05/02,19:12:45,10,07,1, 11.9,1,1, 6.156, 10526.862, 346.538, 52895.177 25/05/02,19:12:45,11,07,1, 11.9,1,1, 6.156, 10526.878, 346.574, 52895.230 25/05/02,19:12:45,12,07,1, 11.9,1,1, 6.156, 10526.863, 346.563, 52895.204 25/05/02,19:12:45,13,07,1, 11.9,1,1, 6.156, 10526.878, 346.517, 52895.273 25/05/02,19:12:45,14,07,1, 11.9,1,1, 6.156, 10526.889, 346.525, 52895.263 25/05/02,19:12:45,15,07,1, 11.9,1,1, 6.156, 10526.871, 346.561, 52895.236 25/05/02,19:12:45,16,07,1, 11.9,1,1, 6.156, 10526.878, 346.531, 52895.241 25/05/02,19:12:45,17,07,1, 11.9,1,1, 6.156, 10526.869, 346.534, 52895.243 25/05/02,19:12:45,18,07,1, 11.9,1,1, 6.156, 10526.847, 346.526, 52895.272 25/05/02,19:12:45,19,07,1, 11.9,1,1, 6.156, 10526.857, 346.533, 52895.213 25/05/02,19:12:46,00,07,1, 12.0,1,1, 6.159, 10526.851, 346.533, 52895.213 25/05/02,19:12:46,01,07,1, 12.0,1,1, 6.159, 10526.882, 346.532, 52895.184 25/05/02,19:12:46,02,07,1, 12.0,1,1, 6.159, 10526.875, 346.503, 52895.236 25/05/02,19:12:46,03,07,1, 12.0,1,1, 6.159, 10526.866, 346.489, 52895.198 25/05/02,19:12:46,04,07,1, 12.0,1,1, 6.159, 10526.870, 346.514, 52895.238 25/05/02,19:12:46,05,07,1, 12.0,1,1, 6.159, 10526.832, 346.514, 52895.252 25/05/02,19:12:46,06,07,1, 12.0,1,1, 6.159, 10526.896, 346.511, 52895.231 25/05/02,19:12:46,07,07,1, 12.0,1,1, 6.159, 10526.852, 346.509, 52895.220 25/05/02,19:12:46,08,07,1, 12.0,1,1, 6.159, 10526.868, 346.507, 52895.240 25/05/02,19:12:46,09,07,1, 12.0,1,1, 6.159, 10526.871, 346.519, 52895.180 25/05/02,19:12:46,10,07,1, 12.0,1,1, 6.159, 10526.854, 346.489, 52895.233 25/05/02,19:12:46,11,07,1, 12.0,1,1, 6.159, 10526.843, 346.499, 52895.272 25/05/02,19:12:46,12,07,1, 12.0,1,1, 6.159, 10526.858, 346.486, 52895.244 25/05/02,19:12:46,13,07,1, 12.0,1,1, 6.159, 10526.862, 346.512, 52895.297 25/05/02,19:12:46,14,07,1, 12.0,1,1, 6.159, 10526.834, 346.481, 52895.272 25/05/02,19:12:46,15,07,1, 12.0,1,1, 6.159, 10526.860, 346.485, 52895.214 25/05/02,19:12:46,16,07,1, 12.0,1,1, 6.159, 10526.851, 346.497, 52895.288 25/05/02,19:12:46,17,07,1, 12.0,1,1, 6.159, 10526.852, 346.476, 52895.229 25/05/02,19:12:46,18,07,1, 12.0,1,1, 6.159, 10526.859, 346.473, 52895.283 25/05/02,19:12:46,19,07,1, 12.0,1,1, 6.159, 10526.848, 346.454, 52895.252 25/05/02,19:12:47,00,07,1, 11.9,1,1, 6.151, 10526.843, 346.454, 52895.252 25/05/02,19:12:47,01,07,1, 11.9,1,1, 6.151, 10526.851, 346.465, 52895.310 25/05/02,19:12:47,02,07,1, 11.9,1,1, 6.151, 10526.809, 346.460, 52895.297 25/05/02,19:12:47,03,07,1, 11.9,1,1, 6.151, 10526.821, 346.445, 52895.263 25/05/02,19:12:47,04,07,1, 11.9,1,1, 6.151, 10526.829, 346.481, 52895.290 25/05/02,19:12:47,05,07,1, 11.9,1,1, 6.151, 10526.811, 346.472, 52895.244 25/05/02,19:12:47,06,07,1, 11.9,1,1, 6.151, 10526.847, 346.451, 52895.248 25/05/02,19:12:47,07,07,1, 11.9,1,1, 6.151, 10526.812, 346.440, 52895.251 25/05/02,19:12:47,08,07,1, 11.9,1,1, 6.151, 10526.813, 346.461, 52895.288 25/05/02,19:12:47,09,07,1, 11.9,1,1, 6.151, 10526.812, 346.434, 52895.292 25/05/02,19:12:47,10,07,1, 11.9,1,1, 6.151, 10526.829, 346.453, 52895.324 25/05/02,19:12:47,11,07,1, 11.9,1,1, 6.151, 10526.831, 346.435, 52895.258 25/05/02,19:12:47,12,07,1, 11.9,1,1, 6.151, 10526.815, 346.434, 52895.234 25/05/02,19:12:47,13,07,1, 11.9,1,1, 6.151, 10526.806, 346.466, 52895.277 25/05/02,19:12:47,14,07,1, 11.9,1,1, 6.151, 10526.837, 346.454, 52895.277 25/05/02,19:12:47,15,07,1, 11.9,1,1, 6.151, 10526.845, 346.459, 52895.313 25/05/02,19:12:47,16,07,1, 11.9,1,1, 6.151, 10526.817, 346.406, 52895.224 25/05/02,19:12:47,17,07,1, 11.9,1,1, 6.151, 10526.824, 346.438, 52895.342 25/05/02,19:12:47,18,07,1, 11.9,1,1, 6.151, 10526.805, 346.411, 52895.298 25/05/02,19:12:47,19,07,1, 11.9,1,1, 6.151, 10526.818, 346.419, 52895.302 25/05/02,19:12:48,00,07,1, 11.9,1,1, 6.159, 10526.810, 346.419, 52895.302 25/05/02,19:12:48,01,07,1, 11.9,1,1, 6.159, 10526.792, 346.414, 52895.254 25/05/02,19:12:48,02,07,1, 11.9,1,1, 6.159, 10526.811, 346.400, 52895.269 25/05/02,19:12:48,03,07,1, 11.9,1,1, 6.159, 10526.813, 346.418, 52895.290 25/05/02,19:12:48,04,07,1, 11.9,1,1, 6.159, 10526.825, 346.410, 52895.235 25/05/02,19:12:48,05,07,1, 11.9,1,1, 6.159, 10526.806, 346.407, 52895.244 25/05/02,19:12:48,06,07,1, 11.9,1,1, 6.159, 10526.810, 346.426, 52895.273 25/05/02,19:12:48,07,07,1, 11.9,1,1, 6.159, 10526.787, 346.392, 52895.239 25/05/02,19:12:48,08,07,1, 11.9,1,1, 6.159, 10526.816, 346.380, 52895.244 25/05/02,19:12:48,09,07,1, 11.9,1,1, 6.159, 10526.832, 346.404, 52895.292 25/05/02,19:12:48,10,07,1, 11.9,1,1, 6.159, 10526.838, 346.405, 52895.328 25/05/02,19:12:48,11,07,1, 11.9,1,1, 6.159, 10526.784, 346.387, 52895.259 25/05/02,19:12:48,12,07,1, 11.9,1,1, 6.159, 10526.825, 346.406, 52895.371 25/05/02,19:12:48,13,07,1, 11.9,1,1, 6.159, 10526.798, 346.380, 52895.326 25/05/02,19:12:48,14,07,1, 11.9,1,1, 6.159, 10526.804, 346.364, 52895.274 25/05/02,19:12:48,15,07,1, 11.9,1,1, 6.159, 10526.808, 346.381, 52895.256 25/05/02,19:12:48,16,07,1, 11.9,1,1, 6.159, 10526.810, 346.379, 52895.333 25/05/02,19:12:48,17,07,1, 11.9,1,1, 6.159, 10526.795, 346.354, 52895.228 25/05/02,19:12:48,18,07,1, 11.9,1,1, 6.159, 10526.803, 346.362, 52895.336 25/05/02,19:12:48,19,07,1, 11.9,1,1, 6.159, 10526.810, 346.356, 52895.276 25/05/02,19:12:49,00,08,1, 11.9,1,1, 6.155, 10526.810, 346.356, 52895.276 25/05/02,19:12:49,01,08,1, 11.9,1,1, 6.155, 10526.796, 346.381, 52895.315 25/05/02,19:12:49,02,08,1, 11.9,1,1, 6.155, 10526.799, 346.335, 52895.281 25/05/02,19:12:49,03,08,1, 11.9,1,1, 6.155, 10526.805, 346.371, 52895.307 25/05/02,19:12:49,04,08,1, 11.9,1,1, 6.155, 10526.777, 346.339, 52895.264 25/05/02,19:12:49,05,08,1, 11.9,1,1, 6.155, 10526.790, 346.349, 52895.257 25/05/02,19:12:49,06,08,1, 11.9,1,1, 6.155, 10526.802, 346.347, 52895.254 25/05/02,19:12:49,07,08,1, 11.9,1,1, 6.155, 10526.766, 346.352, 52895.301 25/05/02,19:12:49,08,08,1, 11.9,1,1, 6.155, 10526.799, 346.373, 52895.287 25/05/02,19:12:49,09,08,1, 11.9,1,1, 6.155, 10526.803, 346.363, 52895.282 25/05/02,19:12:49,10,08,1, 11.9,1,1, 6.155, 10526.798, 346.351, 52895.299 25/05/02,19:12:49,11,08,1, 11.9,1,1, 6.155, 10526.789, 346.327, 52895.331 25/05/02,19:12:49,12,08,1, 11.9,1,1, 6.155, 10526.801, 346.334, 52895.318 25/05/02,19:12:49,13,08,1, 11.9,1,1, 6.155, 10526.823, 346.307, 52895.319 25/05/02,19:12:49,14,08,1, 11.9,1,1, 6.155, 10526.785, 346.327, 52895.359 25/05/02,19:12:49,15,08,1, 11.9,1,1, 6.155, 10526.781, 346.309, 52895.297 25/05/02,19:12:49,16,08,1, 11.9,1,1, 6.155, 10526.792, 346.318, 52895.314 25/05/02,19:12:49,17,08,1, 11.9,1,1, 6.155, 10526.783, 346.344, 52895.358 25/05/02,19:12:49,18,08,1, 11.9,1,1, 6.155, 10526.799, 346.300, 52895.361 25/05/02,19:12:49,19,08,1, 11.9,1,1, 6.155, 10526.816, 346.304, 52895.330 25/05/02,19:12:50,00,07,1, 11.9,1,1, 6.158, 10526.810, 346.304, 52895.330 25/05/02,19:12:50,01,07,1, 11.9,1,1, 6.158, 10526.792, 346.333, 52895.308 25/05/02,19:12:50,02,07,1, 11.9,1,1, 6.158, 10526.801, 346.284, 52895.317 25/05/02,19:12:50,03,07,1, 11.9,1,1, 6.158, 10526.774, 346.322, 52895.358 25/05/02,19:12:50,04,07,1, 11.9,1,1, 6.158, 10526.788, 346.303, 52895.380 25/05/02,19:12:50,05,07,1, 11.9,1,1, 6.158, 10526.784, 346.350, 52895.388 25/05/02,19:12:50,06,07,1, 11.9,1,1, 6.158, 10526.785, 346.302, 52895.363 25/05/02,19:12:50,07,07,1, 11.9,1,1, 6.158, 10526.811, 346.321, 52895.339 25/05/02,19:12:50,08,07,1, 11.9,1,1, 6.158, 10526.803, 346.294, 52895.324 25/05/02,19:12:50,09,07,1, 11.9,1,1, 6.158, 10526.776, 346.289, 52895.191 25/05/02,19:12:50,10,07,1, 11.9,1,1, 6.158, 10526.767, 346.316, 52895.307 25/05/02,19:12:50,11,07,1, 11.9,1,1, 6.158, 10526.768, 346.303, 52895.352 25/05/02,19:12:50,12,07,1, 11.9,1,1, 6.158, 10526.777, 346.314, 52895.345 25/05/02,19:12:50,13,07,1, 11.9,1,1, 6.158, 10526.773, 346.290, 52895.384 25/05/02,19:12:50,14,07,1, 11.9,1,1, 6.158, 10526.791, 346.324, 52895.437 25/05/02,19:12:50,15,07,1, 11.9,1,1, 6.158, 10526.783, 346.311, 52895.338 25/05/02,19:12:50,16,07,1, 11.9,1,1, 6.158, 10526.806, 346.306, 52895.412 25/05/02,19:12:50,17,07,1, 11.9,1,1, 6.158, 10526.787, 346.293, 52895.370 25/05/02,19:12:50,18,07,1, 11.9,1,1, 6.158, 10526.800, 346.301, 52895.370 25/05/02,19:12:50,19,07,1, 11.9,1,1, 6.158, 10526.775, 346.279, 52895.339 25/05/02,19:12:51,00,07,1, 11.9,1,1, 6.155, 10526.768, 346.279, 52895.339 25/05/02,19:12:51,01,07,1, 11.9,1,1, 6.155, 10526.789, 346.264, 52895.384 25/05/02,19:12:51,02,07,1, 11.9,1,1, 6.155, 10526.799, 346.291, 52895.366 25/05/02,19:12:51,03,07,1, 11.9,1,1, 6.155, 10526.795, 346.279, 52895.366 25/05/02,19:12:51,04,07,1, 11.9,1,1, 6.155, 10526.810, 346.281, 52895.407 25/05/02,19:12:51,05,07,1, 11.9,1,1, 6.155, 10526.784, 346.280, 52895.384 25/05/02,19:12:51,06,07,1, 11.9,1,1, 6.155, 10526.794, 346.276, 52895.322 25/05/02,19:12:51,07,07,1, 11.9,1,1, 6.155, 10526.780, 346.277, 52895.376 25/05/02,19:12:51,08,07,1, 11.9,1,1, 6.155, 10526.785, 346.255, 52895.423 25/05/02,19:12:51,09,07,1, 11.9,1,1, 6.155, 10526.791, 346.294, 52895.389 25/05/02,19:12:51,10,07,1, 11.9,1,1, 6.155, 10526.784, 346.275, 52895.446 25/05/02,19:12:51,11,07,1, 11.9,1,1, 6.155, 10526.789, 346.248, 52895.363 25/05/02,19:12:51,12,07,1, 11.9,1,1, 6.155, 10526.775, 346.240, 52895.343 25/05/02,19:12:51,13,07,1, 11.9,1,1, 6.155, 10526.770, 346.260, 52895.446 25/05/02,19:12:51,14,07,1, 11.9,1,1, 6.155, 10526.793, 346.267, 52895.422 25/05/02,19:12:51,15,07,1, 11.9,1,1, 6.155, 10526.780, 346.262, 52895.299 25/05/02,19:12:51,16,07,1, 11.9,1,1, 6.155, 10526.769, 346.243, 52895.444 25/05/02,19:12:51,17,07,1, 11.9,1,1, 6.155, 10526.773, 346.251, 52895.399 25/05/02,19:12:51,18,07,1, 11.9,1,1, 6.155, 10526.785, 346.263, 52895.350 25/05/02,19:12:51,19,07,1, 11.9,1,1, 6.155, 10526.765, 346.219, 52895.314 25/05/02,19:12:52,00,06,1, 12.0,1,1, 6.156, 10526.760, 346.219, 52895.314 25/05/02,19:12:52,01,06,1, 12.0,1,1, 6.156, 10526.777, 346.258, 52895.373 25/05/02,19:12:52,02,06,1, 12.0,1,1, 6.156, 10526.779, 346.261, 52895.422 25/05/02,19:12:52,03,06,1, 12.0,1,1, 6.156, 10526.772, 346.236, 52895.361 25/05/02,19:12:52,04,06,1, 12.0,1,1, 6.156, 10526.754, 346.231, 52895.357 25/05/02,19:12:52,05,06,1, 12.0,1,1, 6.156, 10526.758, 346.213, 52895.404 25/05/02,19:12:52,06,06,1, 12.0,1,1, 6.156, 10526.771, 346.246, 52895.553 25/05/02,19:12:52,07,06,1, 12.0,1,1, 6.156, 10526.747, 346.233, 52895.330 25/05/02,19:12:52,08,06,1, 12.0,1,1, 6.156, 10526.711, 346.218, 52895.384 25/05/02,19:12:52,09,06,1, 12.0,1,1, 6.156, 10526.762, 346.224, 52895.411 25/05/02,19:12:52,10,06,1, 12.0,1,1, 6.156, 10526.755, 346.207, 52895.413 25/05/02,19:12:52,11,06,1, 12.0,1,1, 6.156, 10526.741, 346.224, 52895.456 25/05/02,19:12:52,12,06,1, 12.0,1,1, 6.156, 10526.753, 346.208, 52895.399 25/05/02,19:12:52,13,06,1, 12.0,1,1, 6.156, 10526.744, 346.223, 52895.419 25/05/02,19:12:52,14,06,1, 12.0,1,1, 6.156, 10526.743, 346.202, 52895.442 25/05/02,19:12:52,15,06,1, 12.0,1,1, 6.156, 10526.765, 346.204, 52895.355 25/05/02,19:12:52,16,06,1, 12.0,1,1, 6.156, 10526.737, 346.190, 52895.393 25/05/02,19:12:52,17,06,1, 12.0,1,1, 6.156, 10526.743, 346.207, 52895.438 25/05/02,19:12:52,18,06,1, 12.0,1,1, 6.156, 10526.747, 346.204, 52895.401 25/05/02,19:12:52,19,06,1, 12.0,1,1, 6.156, 10526.721, 346.227, 52895.433 25/05/02,19:12:53,00,06,1, 11.9,1,1, 6.150, 10526.718, 346.227, 52895.433 25/05/02,19:12:53,01,06,1, 11.9,1,1, 6.150, 10526.743, 346.190, 52895.397 25/05/02,19:12:53,02,06,1, 11.9,1,1, 6.150, 10526.739, 346.205, 52895.407 25/05/02,19:12:53,03,06,1, 11.9,1,1, 6.150, 10526.722, 346.186, 52895.401 25/05/02,19:12:53,04,06,1, 11.9,1,1, 6.150, 10526.737, 346.214, 52895.448 25/05/02,19:12:53,05,06,1, 11.9,1,1, 6.150, 10526.719, 346.176, 52895.352 25/05/02,19:12:53,06,06,1, 11.9,1,1, 6.150, 10526.711, 346.213, 52895.383 25/05/02,19:12:53,07,06,1, 11.9,1,1, 6.150, 10526.723, 346.187, 52895.366 25/05/02,19:12:53,08,06,1, 11.9,1,1, 6.150, 10526.707, 346.205, 52895.441 25/05/02,19:12:53,09,06,1, 11.9,1,1, 6.150, 10526.715, 346.163, 52895.399 25/05/02,19:12:53,10,06,1, 11.9,1,1, 6.150, 10526.685, 346.187, 52895.441 25/05/02,19:12:53,11,06,1, 11.9,1,1, 6.150, 10526.696, 346.181, 52895.357 25/05/02,19:12:53,12,06,1, 11.9,1,1, 6.150, 10526.683, 346.187, 52895.405 25/05/02,19:12:53,13,06,1, 11.9,1,1, 6.150, 10526.703, 346.207, 52895.427 25/05/02,19:12:53,14,06,1, 11.9,1,1, 6.150, 10526.684, 346.198, 52895.432 25/05/02,19:12:53,15,06,1, 11.9,1,1, 6.150, 10526.674, 346.187, 52895.486 25/05/02,19:12:53,16,06,1, 11.9,1,1, 6.150, 10526.692, 346.154, 52895.400 25/05/02,19:12:53,17,06,1, 11.9,1,1, 6.150, 10526.684, 346.179, 52895.401 25/05/02,19:12:53,18,06,1, 11.9,1,1, 6.150, 10526.670, 346.162, 52895.437 25/05/02,19:12:53,19,06,1, 11.9,1,1, 6.150, 10526.681, 346.153, 52895.448 25/05/02,19:12:54,00,06,1, 11.9,1,1, 6.154, 10526.676, 346.153, 52895.448 25/05/02,19:12:54,01,06,1, 11.9,1,1, 6.154, 10526.650, 346.172, 52895.399 25/05/02,19:12:54,02,06,1, 11.9,1,1, 6.154, 10526.662, 346.121, 52895.418 25/05/02,19:12:54,03,06,1, 11.9,1,1, 6.154, 10526.640, 346.165, 52895.399 25/05/02,19:12:54,04,06,1, 11.9,1,1, 6.154, 10526.646, 346.161, 52895.421 25/05/02,19:12:54,05,06,1, 11.9,1,1, 6.154, 10526.642, 346.157, 52895.441 25/05/02,19:12:54,06,06,1, 11.9,1,1, 6.154, 10526.629, 346.145, 52895.478 25/05/02,19:12:54,07,06,1, 11.9,1,1, 6.154, 10526.624, 346.134, 52895.444 25/05/02,19:12:54,08,06,1, 11.9,1,1, 6.154, 10526.621, 346.138, 52895.423 25/05/02,19:12:54,09,06,1, 11.9,1,1, 6.154, 10526.631, 346.156, 52895.368 25/05/02,19:12:54,10,06,1, 11.9,1,1, 6.154, 10526.639, 346.139, 52895.420 25/05/02,19:12:54,11,06,1, 11.9,1,1, 6.154, 10526.603, 346.116, 52895.426 25/05/02,19:12:54,12,06,1, 11.9,1,1, 6.154, 10526.624, 346.155, 52895.448 25/05/02,19:12:54,13,06,1, 11.9,1,1, 6.154, 10526.590, 346.124, 52895.409 25/05/02,19:12:54,14,06,1, 11.9,1,1, 6.154, 10526.579, 346.152, 52895.488 25/05/02,19:12:54,15,06,1, 11.9,1,1, 6.154, 10526.588, 346.147, 52895.516 25/05/02,19:12:54,16,06,1, 11.9,1,1, 6.154, 10526.578, 346.125, 52895.481 25/05/02,19:12:54,17,06,1, 11.9,1,1, 6.154, 10526.562, 346.131, 52895.494 25/05/02,19:12:54,18,06,1, 11.9,1,1, 6.154, 10526.563, 346.139, 52895.422 25/05/02,19:12:54,19,06,1, 11.9,1,1, 6.154, 10526.598, 346.142, 52895.513 25/05/02,19:12:55,00,06,1, 11.9,1,1, 6.156, 10526.593, 346.142, 52895.513 25/05/02,19:12:55,01,06,1, 11.9,1,1, 6.156, 10526.578, 346.142, 52895.530 25/05/02,19:12:55,02,06,1, 11.9,1,1, 6.156, 10526.578, 346.105, 52895.410 25/05/02,19:12:55,03,06,1, 11.9,1,1, 6.156, 10526.559, 346.122, 52895.464 25/05/02,19:12:55,04,06,1, 11.9,1,1, 6.156, 10526.573, 346.112, 52895.450 25/05/02,19:12:55,05,06,1, 11.9,1,1, 6.156, 10526.544, 346.114, 52895.414 25/05/02,19:12:55,06,06,1, 11.9,1,1, 6.156, 10526.542, 346.113, 52895.511 25/05/02,19:12:55,07,06,1, 11.9,1,1, 6.156, 10526.520, 346.112, 52895.316 25/05/02,19:12:55,08,06,1, 11.9,1,1, 6.156, 10526.524, 346.112, 52895.520 25/05/02,19:12:55,09,06,1, 11.9,1,1, 6.156, 10526.533, 346.111, 52895.468 25/05/02,19:12:55,10,06,1, 11.9,1,1, 6.156, 10526.541, 346.084, 52895.466 25/05/02,19:12:55,11,06,1, 11.9,1,1, 6.156, 10526.522, 346.098, 52895.467 25/05/02,19:12:55,12,06,1, 11.9,1,1, 6.156, 10526.512, 346.086, 52895.456 25/05/02,19:12:55,13,06,1, 11.9,1,1, 6.156, 10526.515, 346.056, 52895.451 25/05/02,19:12:55,14,06,1, 11.9,1,1, 6.156, 10526.524, 346.111, 52895.469 25/05/02,19:12:55,15,06,1, 11.9,1,1, 6.156, 10526.503, 346.071, 52895.482 25/05/02,19:12:55,16,06,1, 11.9,1,1, 6.156, 10526.504, 346.078, 52895.459 25/05/02,19:12:55,17,06,1, 11.9,1,1, 6.156, 10526.508, 346.075, 52895.530 25/05/02,19:12:55,18,06,1, 11.9,1,1, 6.156, 10526.468, 346.082, 52895.476 25/05/02,19:12:55,19,06,1, 11.9,1,1, 6.156, 10526.485, 346.048, 52895.502 25/05/02,19:12:56,00,06,1, 11.9,1,1, 6.154, 10526.484, 346.048, 52895.502 25/05/02,19:12:56,01,06,1, 11.9,1,1, 6.154, 10526.486, 346.061, 52895.426 25/05/02,19:12:56,02,06,1, 11.9,1,1, 6.154, 10526.538, 346.024, 52895.258 25/05/02,19:12:56,03,06,1, 11.9,1,1, 6.154, 10526.482, 346.053, 52895.358 25/05/02,19:12:56,04,06,1, 11.9,1,1, 6.154, 10526.465, 346.070, 52895.511 25/05/02,19:12:56,05,06,1, 11.9,1,1, 6.154, 10526.504, 346.072, 52895.471 25/05/02,19:12:56,06,06,1, 11.9,1,1, 6.154, 10526.454, 346.047, 52895.527 25/05/02,19:12:56,07,06,1, 11.9,1,1, 6.154, 10526.492, 346.056, 52895.480 25/05/02,19:12:56,08,06,1, 11.9,1,1, 6.154, 10526.455, 346.033, 52895.548 25/05/02,19:12:56,09,06,1, 11.9,1,1, 6.154, 10526.471, 346.072, 52895.561 25/05/02,19:12:56,10,06,1, 11.9,1,1, 6.154, 10526.402, 346.021, 52895.450 25/05/02,19:12:56,11,06,1, 11.9,1,1, 6.154, 10526.448, 346.082, 52895.481 25/05/02,19:12:56,12,06,1, 11.9,1,1, 6.154, 10526.425, 346.022, 52895.542 25/05/02,19:12:56,13,06,1, 11.9,1,1, 6.154, 10526.457, 346.049, 52895.496 25/05/02,19:12:56,14,06,1, 11.9,1,1, 6.154, 10526.442, 346.051, 52895.479 25/05/02,19:12:56,15,06,1, 11.9,1,1, 6.154, 10526.432, 346.063, 52895.526 25/05/02,19:12:56,16,06,1, 11.9,1,1, 6.154, 10526.461, 346.022, 52895.503 25/05/02,19:12:56,17,06,1, 11.9,1,1, 6.154, 10526.434, 346.007, 52895.414 25/05/02,19:12:56,18,06,1, 11.9,1,1, 6.154, 10526.437, 346.035, 52895.535 25/05/02,19:12:56,19,06,1, 11.9,1,1, 6.154, 10526.458, 346.005, 52895.518 25/05/02,19:12:57,00,06,1, 11.9,1,1, 6.155, 10526.451, 346.005, 52895.518 25/05/02,19:12:57,01,06,1, 11.9,1,1, 6.155, 10526.435, 346.029, 52895.474 25/05/02,19:12:57,02,06,1, 11.9,1,1, 6.155, 10526.419, 346.029, 52895.628 25/05/02,19:12:57,03,06,1, 11.9,1,1, 6.155, 10526.419, 346.011, 52895.569 25/05/02,19:12:57,04,06,1, 11.9,1,1, 6.155, 10526.454, 346.024, 52895.520 25/05/02,19:12:57,05,06,1, 11.9,1,1, 6.155, 10526.421, 346.023, 52895.577 25/05/02,19:12:57,06,06,1, 11.9,1,1, 6.155, 10526.402, 346.042, 52895.600 25/05/02,19:12:57,07,06,1, 11.9,1,1, 6.155, 10526.425, 346.056, 52895.589 25/05/02,19:12:57,08,06,1, 11.9,1,1, 6.155, 10526.422, 346.047, 52895.611 25/05/02,19:12:57,09,06,1, 11.9,1,1, 6.155, 10526.404, 346.028, 52895.552 25/05/02,19:12:57,10,06,1, 11.9,1,1, 6.155, 10526.423, 346.022, 52895.534 25/05/02,19:12:57,11,06,1, 11.9,1,1, 6.155, 10526.431, 346.024, 52895.590 25/05/02,19:12:57,12,06,1, 11.9,1,1, 6.155, 10526.408, 346.031, 52895.553 25/05/02,19:12:57,13,06,1, 11.9,1,1, 6.155, 10526.415, 346.035, 52895.533 25/05/02,19:12:57,14,06,1, 11.9,1,1, 6.155, 10526.428, 346.025, 52895.570 25/05/02,19:12:57,15,06,1, 11.9,1,1, 6.155, 10526.410, 346.028, 52895.621 25/05/02,19:12:57,16,06,1, 11.9,1,1, 6.155, 10526.397, 346.025, 52895.587 25/05/02,19:12:57,17,06,1, 11.9,1,1, 6.155, 10526.413, 346.035, 52895.608 25/05/02,19:12:57,18,06,1, 11.9,1,1, 6.155, 10526.419, 346.002, 52895.562 25/05/02,19:12:57,19,06,1, 11.9,1,1, 6.155, 10526.439, 346.006, 52895.603 25/05/02,19:12:58,00,06,1, 11.9,1,1, 6.157, 10526.434, 346.006, 52895.603 25/05/02,19:12:58,01,06,1, 11.9,1,1, 6.157, 10526.424, 346.047, 52895.676 25/05/02,19:12:58,02,06,1, 11.9,1,1, 6.157, 10526.400, 346.010, 52895.574 25/05/02,19:12:58,03,06,1, 11.9,1,1, 6.157, 10526.407, 346.016, 52895.657 25/05/02,19:12:58,04,06,1, 11.9,1,1, 6.157, 10526.410, 345.990, 52895.631 25/05/02,19:12:58,05,06,1, 11.9,1,1, 6.157, 10526.395, 346.011, 52895.661 25/05/02,19:12:58,06,06,1, 11.9,1,1, 6.157, 10526.382, 345.996, 52895.586 25/05/02,19:12:58,07,06,1, 11.9,1,1, 6.157, 10526.396, 345.977, 52895.541 25/05/02,19:12:58,08,06,1, 11.9,1,1, 6.157, 10526.387, 345.985, 52895.611 25/05/02,19:12:58,09,06,1, 11.9,1,1, 6.157, 10526.391, 345.995, 52895.566 25/05/02,19:12:58,10,06,1, 11.9,1,1, 6.157, 10526.379, 345.991, 52895.572 25/05/02,19:12:58,11,06,1, 11.9,1,1, 6.157, 10526.402, 345.996, 52895.578 25/05/02,19:12:58,12,06,1, 11.9,1,1, 6.157, 10526.392, 345.992, 52895.602 25/05/02,19:12:58,13,06,1, 11.9,1,1, 6.157, 10526.366, 345.997, 52895.605 25/05/02,19:12:58,14,06,1, 11.9,1,1, 6.157, 10526.366, 345.978, 52895.613 25/05/02,19:12:58,15,06,1, 11.9,1,1, 6.157, 10526.373, 345.989, 52895.627 25/05/02,19:12:58,16,06,1, 11.9,1,1, 6.157, 10526.376, 345.995, 52895.585 25/05/02,19:12:58,17,06,1, 11.9,1,1, 6.157, 10526.367, 345.993, 52895.657 25/05/02,19:12:58,18,06,1, 11.9,1,1, 6.157, 10526.386, 346.001, 52895.605 25/05/02,19:12:58,19,06,1, 11.9,1,1, 6.157, 10526.361, 345.982, 52895.577 25/05/02,19:12:59,00,07,1, 11.9,1,1, 6.158, 10526.359, 345.982, 52895.577 25/05/02,19:12:59,01,07,1, 11.9,1,1, 6.158, 10526.353, 345.965, 52895.560 25/05/02,19:12:59,02,07,1, 11.9,1,1, 6.158, 10526.344, 345.965, 52895.620 25/05/02,19:12:59,03,07,1, 11.9,1,1, 6.158, 10526.343, 345.952, 52895.579 25/05/02,19:12:59,04,07,1, 11.9,1,1, 6.158, 10526.362, 345.965, 52895.642 25/05/02,19:12:59,05,07,1, 11.9,1,1, 6.158, 10526.363, 345.968, 52895.611 25/05/02,19:12:59,06,07,1, 11.9,1,1, 6.158, 10526.335, 345.963, 52895.631 25/05/02,19:12:59,07,07,1, 11.9,1,1, 6.158, 10526.325, 345.970, 52895.620 25/05/02,19:12:59,08,07,1, 11.9,1,1, 6.158, 10526.349, 345.976, 52895.641 25/05/02,19:12:59,09,07,1, 11.9,1,1, 6.158, 10526.324, 345.993, 52895.605 25/05/02,19:12:59,10,07,1, 11.9,1,1, 6.158, 10526.345, 345.980, 52895.633 25/05/02,19:12:59,11,07,1, 11.9,1,1, 6.158, 10526.318, 345.982, 52895.676 25/05/02,19:12:59,12,07,1, 11.9,1,1, 6.158, 10526.336, 345.950, 52895.644 25/05/02,19:12:59,13,07,1, 11.9,1,1, 6.158, 10526.338, 345.961, 52895.625 25/05/02,19:12:59,14,07,1, 11.9,1,1, 6.158, 10526.308, 345.959, 52895.647 25/05/02,19:12:59,15,07,1, 11.9,1,1, 6.158, 10526.323, 345.960, 52895.682 25/05/02,19:12:59,16,07,1, 11.9,1,1, 6.158, 10526.334, 345.959, 52895.703 25/05/02,19:12:59,17,07,1, 11.9,1,1, 6.158, 10526.294, 345.933, 52895.755 25/05/02,19:12:59,18,07,1, 11.9,1,1, 6.158, 10526.288, 345.951, 52895.708 25/05/02,19:12:59,19,07,1, 11.9,1,1, 6.158, 10526.306, 345.942, 52895.703 25/05/02,19:13:00,00,07,1, 11.9,1,1, 6.154, 10526.301, 345.942, 52895.703 25/05/02,19:13:00,01,07,1, 11.9,1,1, 6.154, 10526.290, 345.951, 52895.728 25/05/02,19:13:00,02,07,1, 11.9,1,1, 6.154, 10526.296, 345.925, 52895.539 25/05/02,19:13:00,03,07,1, 11.9,1,1, 6.154, 10526.283, 345.937, 52895.644 25/05/02,19:13:00,04,07,1, 11.9,1,1, 6.154, 10526.253, 345.944, 52895.647 25/05/02,19:13:00,05,07,1, 11.9,1,1, 6.154, 10526.240, 345.903, 52895.600 25/05/02,19:13:00,06,07,1, 11.9,1,1, 6.154, 10526.269, 345.934, 52895.655 25/05/02,19:13:00,07,07,1, 11.9,1,1, 6.154, 10526.278, 345.922, 52895.573 25/05/02,19:13:00,08,07,1, 11.9,1,1, 6.154, 10526.253, 345.939, 52895.678 25/05/02,19:13:00,09,07,1, 11.9,1,1, 6.154, 10526.242, 345.914, 52895.611 25/05/02,19:13:00,10,07,1, 11.9,1,1, 6.154, 10526.243, 345.938, 52895.676 25/05/02,19:13:00,11,07,1, 11.9,1,1, 6.154, 10526.237, 345.932, 52895.615 25/05/02,19:13:00,12,07,1, 11.9,1,1, 6.154, 10526.232, 345.929, 52895.631 25/05/02,19:13:00,13,07,1, 11.9,1,1, 6.154, 10526.232, 345.914, 52895.637 25/05/02,19:13:00,14,07,1, 11.9,1,1, 6.154, 10526.234, 345.914, 52895.610 25/05/02,19:13:00,15,07,1, 11.9,1,1, 6.154, 10526.193, 345.945, 52895.671 25/05/02,19:13:00,16,07,1, 11.9,1,1, 6.154, 10526.216, 345.943, 52895.648 25/05/02,19:13:00,17,07,1, 11.9,1,1, 6.154, 10526.216, 345.917, 52895.667 25/05/02,19:13:00,18,07,1, 11.9,1,1, 6.154, 10526.220, 345.917, 52895.679 25/05/02,19:13:00,19,07,1, 11.9,1,1, 6.154, 10526.218, 345.925, 52895.671 25/05/02,19:13:01,00,07,1, 11.9,1,1, 6.155, 10526.217, 345.925, 52895.671 25/05/02,19:13:01,01,07,1, 11.9,1,1, 6.155, 10526.214, 345.912, 52895.750 25/05/02,19:13:01,02,07,1, 11.9,1,1, 6.155, 10526.215, 345.908, 52895.641 25/05/02,19:13:01,03,07,1, 11.9,1,1, 6.155, 10526.189, 345.903, 52895.634 25/05/02,19:13:01,04,07,1, 11.9,1,1, 6.155, 10526.214, 345.901, 52895.396 25/05/02,19:13:01,05,07,1, 11.9,1,1, 6.155, 10526.215, 345.872, 52895.553 25/05/02,19:13:01,06,07,1, 11.9,1,1, 6.155, 10526.190, 345.892, 52895.620 25/05/02,19:13:01,07,07,1, 11.9,1,1, 6.155, 10526.182, 345.902, 52895.641 25/05/02,19:13:01,08,07,1, 11.9,1,1, 6.155, 10526.170, 345.876, 52895.679 25/05/02,19:13:01,09,07,1, 11.9,1,1, 6.155, 10526.209, 345.887, 52895.707 25/05/02,19:13:01,10,07,1, 11.9,1,1, 6.155, 10526.187, 345.895, 52895.700 25/05/02,19:13:01,11,07,1, 11.9,1,1, 6.155, 10526.181, 345.880, 52895.680 25/05/02,19:13:01,12,07,1, 11.9,1,1, 6.155, 10526.135, 345.877, 52895.715 25/05/02,19:13:01,13,07,1, 11.9,1,1, 6.155, 10526.162, 345.875, 52895.427 25/05/02,19:13:01,14,07,1, 11.9,1,1, 6.155, 10526.134, 345.880, 52895.835 25/05/02,19:13:01,15,07,1, 11.9,1,1, 6.155, 10526.142, 345.894, 52895.764 25/05/02,19:13:01,16,07,1, 11.9,1,1, 6.155, 10526.149, 345.914, 52895.734 25/05/02,19:13:01,17,07,1, 11.9,1,1, 6.155, 10526.130, 345.865, 52895.728 25/05/02,19:13:01,18,07,1, 11.9,1,1, 6.155, 10526.155, 345.896, 52895.693 25/05/02,19:13:01,19,07,1, 11.9,1,1, 6.155, 10526.149, 345.874, 52895.660 25/05/02,19:13:02,00,06,1, 11.9,1,1, 6.156, 10526.142, 345.874, 52895.660 25/05/02,19:13:02,01,06,1, 11.9,1,1, 6.156, 10526.127, 345.894, 52895.729 25/05/02,19:13:02,02,06,1, 11.9,1,1, 6.156, 10526.166, 345.878, 52895.699 25/05/02,19:13:02,03,06,1, 11.9,1,1, 6.156, 10526.126, 345.857, 52895.678 25/05/02,19:13:02,04,06,1, 11.9,1,1, 6.156, 10526.104, 345.874, 52895.737 25/05/02,19:13:02,05,06,1, 11.9,1,1, 6.156, 10526.132, 345.884, 52895.724 25/05/02,19:13:02,06,06,1, 11.9,1,1, 6.156, 10526.118, 345.884, 52895.725 25/05/02,19:13:02,07,06,1, 11.9,1,1, 6.156, 10526.126, 345.875, 52895.717 25/05/02,19:13:02,08,06,1, 11.9,1,1, 6.156, 10526.131, 345.855, 52895.699 25/05/02,19:13:02,09,06,1, 11.9,1,1, 6.156, 10526.122, 345.870, 52895.672 25/05/02,19:13:02,10,06,1, 11.9,1,1, 6.156, 10526.117, 345.848, 52895.724 25/05/02,19:13:02,11,06,1, 11.9,1,1, 6.156, 10526.109, 345.848, 52895.716 25/05/02,19:13:02,12,06,1, 11.9,1,1, 6.156, 10526.100, 345.864, 52895.723 25/05/02,19:13:02,13,06,1, 11.9,1,1, 6.156, 10526.120, 345.846, 52895.682 25/05/02,19:13:02,14,06,1, 11.9,1,1, 6.156, 10526.094, 345.821, 52895.711 25/05/02,19:13:02,15,06,1, 11.9,1,1, 6.156, 10526.103, 345.837, 52895.758 25/05/02,19:13:02,16,06,1, 11.9,1,1, 6.156, 10526.097, 345.834, 52895.682 25/05/02,19:13:02,17,06,1, 11.9,1,1, 6.156, 10526.093, 345.847, 52895.718 25/05/02,19:13:02,18,06,1, 11.9,1,1, 6.156, 10526.087, 345.852, 52895.754 25/05/02,19:13:02,19,06,1, 11.9,1,1, 6.156, 10526.082, 345.851, 52895.805 25/05/02,19:13:03,00,06,1, 11.9,1,1, 6.154, 10526.075, 345.851, 52895.805 25/05/02,19:13:03,01,06,1, 11.9,1,1, 6.154, 10526.072, 345.859, 52895.799 25/05/02,19:13:03,02,06,1, 11.9,1,1, 6.154, 10526.078, 345.843, 52895.671 25/05/02,19:13:03,03,06,1, 11.9,1,1, 6.154, 10526.079, 345.833, 52895.758 25/05/02,19:13:03,04,06,1, 11.9,1,1, 6.154, 10526.069, 345.840, 52895.765 25/05/02,19:13:03,05,06,1, 11.9,1,1, 6.154, 10526.039, 345.868, 52895.776 25/05/02,19:13:03,06,06,1, 11.9,1,1, 6.154, 10526.033, 345.847, 52895.772 25/05/02,19:13:03,07,06,1, 11.9,1,1, 6.154, 10526.050, 345.831, 52895.775 25/05/02,19:13:03,08,06,1, 11.9,1,1, 6.154, 10526.039, 345.852, 52895.761 25/05/02,19:13:03,09,06,1, 11.9,1,1, 6.154, 10526.031, 345.851, 52895.809 25/05/02,19:13:03,10,06,1, 11.9,1,1, 6.154, 10526.038, 345.828, 52895.734 25/05/02,19:13:03,11,06,1, 11.9,1,1, 6.154, 10526.036, 345.812, 52895.705 25/05/02,19:13:03,12,06,1, 11.9,1,1, 6.154, 10526.036, 345.825, 52895.732 25/05/02,19:13:03,13,06,1, 11.9,1,1, 6.154, 10526.051, 345.844, 52895.694 25/05/02,19:13:03,14,06,1, 11.9,1,1, 6.154, 10526.038, 345.849, 52895.804 25/05/02,19:13:03,15,06,1, 11.9,1,1, 6.154, 10526.004, 345.804, 52895.748 25/05/02,19:13:03,16,06,1, 11.9,1,1, 6.154, 10525.999, 345.837, 52895.688 25/05/02,19:13:03,17,06,1, 11.9,1,1, 6.154, 10526.029, 345.809, 52895.660 25/05/02,19:13:03,18,06,1, 11.9,1,1, 6.154, 10525.988, 345.824, 52895.829 25/05/02,19:13:03,19,06,1, 11.9,1,1, 6.154, 10526.002, 345.811, 52895.795 25/05/02,19:13:04,00,06,1, 11.9,1,1, 6.156, 10526.000, 345.811, 52895.795 25/05/02,19:13:04,01,06,1, 11.9,1,1, 6.156, 10526.005, 345.817, 52895.757 25/05/02,19:13:04,02,06,1, 11.9,1,1, 6.156, 10526.008, 345.844, 52895.762 25/05/02,19:13:04,03,06,1, 11.9,1,1, 6.156, 10525.968, 345.808, 52895.801 25/05/02,19:13:04,04,06,1, 11.9,1,1, 6.156, 10526.019, 345.806, 52895.797 25/05/02,19:13:04,05,06,1, 11.9,1,1, 6.156, 10525.999, 345.799, 52895.825 25/05/02,19:13:04,06,06,1, 11.9,1,1, 6.156, 10525.996, 345.784, 52895.798 25/05/02,19:13:04,07,06,1, 11.9,1,1, 6.156, 10525.987, 345.831, 52895.814 25/05/02,19:13:04,08,06,1, 11.9,1,1, 6.156, 10525.982, 345.810, 52895.807 25/05/02,19:13:04,09,06,1, 11.9,1,1, 6.156, 10525.982, 345.809, 52895.826 25/05/02,19:13:04,10,06,1, 11.9,1,1, 6.156, 10525.988, 345.818, 52895.777 25/05/02,19:13:04,11,06,1, 11.9,1,1, 6.156, 10525.990, 345.803, 52895.836 25/05/02,19:13:04,12,06,1, 11.9,1,1, 6.156, 10525.964, 345.793, 52895.867 25/05/02,19:13:04,13,06,1, 11.9,1,1, 6.156, 10525.985, 345.816, 52895.831 25/05/02,19:13:04,14,06,1, 11.9,1,1, 6.156, 10525.960, 345.802, 52895.753 25/05/02,19:13:04,15,06,1, 11.9,1,1, 6.156, 10525.971, 345.794, 52895.845 25/05/02,19:13:04,16,06,1, 11.9,1,1, 6.156, 10525.974, 345.783, 52895.792 25/05/02,19:13:04,17,06,1, 11.9,1,1, 6.156, 10525.942, 345.791, 52895.826 25/05/02,19:13:04,18,06,1, 11.9,1,1, 6.156, 10525.941, 345.786, 52895.840 25/05/02,19:13:04,19,06,1, 11.9,1,1, 6.156, 10525.952, 345.780, 52895.783 25/05/02,19:13:05,00,06,1, 11.9,1,1, 6.153, 10525.950, 345.780, 52895.783 25/05/02,19:13:05,01,06,1, 11.9,1,1, 6.153, 10525.946, 345.799, 52895.832 25/05/02,19:13:05,02,06,1, 11.9,1,1, 6.153, 10525.954, 345.789, 52895.821 25/05/02,19:13:05,03,06,1, 11.9,1,1, 6.153, 10525.922, 345.758, 52895.753 25/05/02,19:13:05,04,06,1, 11.9,1,1, 6.153, 10525.917, 345.760, 52895.759 25/05/02,19:13:05,05,06,1, 11.9,1,1, 6.153, 10525.934, 345.760, 52895.786 25/05/02,19:13:05,06,06,1, 11.9,1,1, 6.153, 10525.910, 345.779, 52895.867 25/05/02,19:13:05,07,06,1, 11.9,1,1, 6.153, 10525.943, 345.740, 52895.732 25/05/02,19:13:05,08,06,1, 11.9,1,1, 6.153, 10525.943, 345.735, 52895.843 25/05/02,19:13:05,09,06,1, 11.9,1,1, 6.153, 10525.918, 345.735, 52895.750 25/05/02,19:13:05,10,06,1, 11.9,1,1, 6.153, 10525.922, 345.757, 52895.782 25/05/02,19:13:05,11,06,1, 11.9,1,1, 6.153, 10525.915, 345.745, 52895.848 25/05/02,19:13:05,12,06,1, 11.9,1,1, 6.153, 10525.905, 345.748, 52895.775 25/05/02,19:13:05,13,06,1, 11.9,1,1, 6.153, 10525.888, 345.759, 52895.827 25/05/02,19:13:05,14,06,1, 11.9,1,1, 6.153, 10525.895, 345.750, 52895.870 25/05/02,19:13:05,15,06,1, 11.9,1,1, 6.153, 10525.882, 345.745, 52895.793 25/05/02,19:13:05,16,06,1, 11.9,1,1, 6.153, 10525.895, 345.737, 52895.839 25/05/02,19:13:05,17,06,1, 11.9,1,1, 6.153, 10525.867, 345.735, 52895.779 25/05/02,19:13:05,18,06,1, 11.9,1,1, 6.153, 10525.868, 345.748, 52895.769 25/05/02,19:13:05,19,06,1, 11.9,1,1, 6.153, 10525.859, 345.733, 52895.848 25/05/02,19:13:06,00,06,1, 11.9,1,1, 6.159, 10525.858, 345.733, 52895.848 25/05/02,19:13:06,01,06,1, 11.9,1,1, 6.159, 10525.859, 345.713, 52895.789 25/05/02,19:13:06,02,06,1, 11.9,1,1, 6.159, 10525.855, 345.724, 52895.830 25/05/02,19:13:06,03,06,1, 11.9,1,1, 6.159, 10525.844, 345.713, 52895.812 25/05/02,19:13:06,04,06,1, 11.9,1,1, 6.159, 10525.814, 345.736, 52895.860 25/05/02,19:13:06,05,06,1, 11.9,1,1, 6.159, 10525.844, 345.709, 52895.859 25/05/02,19:13:06,06,06,1, 11.9,1,1, 6.159, 10525.864, 345.710, 52895.838 25/05/02,19:13:06,07,06,1, 11.9,1,1, 6.159, 10525.810, 345.701, 52896.007 25/05/02,19:13:06,08,06,1, 11.9,1,1, 6.159, 10525.801, 345.701, 52895.900 25/05/02,19:13:06,09,06,1, 11.9,1,1, 6.159, 10525.825, 345.731, 52895.903 25/05/02,19:13:06,10,06,1, 11.9,1,1, 6.159, 10525.827, 345.700, 52895.873 25/05/02,19:13:06,11,06,1, 11.9,1,1, 6.159, 10525.821, 345.721, 52895.901 25/05/02,19:13:06,12,06,1, 11.9,1,1, 6.159, 10525.851, 345.689, 52895.875 25/05/02,19:13:06,13,06,1, 11.9,1,1, 6.159, 10525.822, 345.690, 52895.878 25/05/02,19:13:06,14,06,1, 11.9,1,1, 6.159, 10525.817, 345.689, 52895.940 25/05/02,19:13:06,15,06,1, 11.9,1,1, 6.159, 10525.819, 345.663, 52895.813 25/05/02,19:13:06,16,06,1, 11.9,1,1, 6.159, 10525.788, 345.676, 52895.813 25/05/02,19:13:06,17,06,1, 11.9,1,1, 6.159, 10525.802, 345.685, 52895.887 25/05/02,19:13:06,18,06,1, 11.9,1,1, 6.159, 10525.810, 345.667, 52895.832 25/05/02,19:13:06,19,06,1, 11.9,1,1, 6.159, 10525.808, 345.668, 52895.916 25/05/02,19:13:07,00,06,1, 11.9,1,1, 6.156, 10525.800, 345.668, 52895.916 25/05/02,19:13:07,01,06,1, 11.9,1,1, 6.156, 10525.803, 345.679, 52895.851 25/05/02,19:13:07,02,06,1, 11.9,1,1, 6.156, 10525.764, 345.656, 52895.872 25/05/02,19:13:07,03,06,1, 11.9,1,1, 6.156, 10525.799, 345.649, 52895.842 25/05/02,19:13:07,04,06,1, 11.9,1,1, 6.156, 10525.772, 345.662, 52895.896 25/05/02,19:13:07,05,06,1, 11.9,1,1, 6.156, 10525.793, 345.658, 52895.811 25/05/02,19:13:07,06,06,1, 11.9,1,1, 6.156, 10525.798, 345.647, 52895.895 25/05/02,19:13:07,07,06,1, 11.9,1,1, 6.156, 10525.767, 345.644, 52895.900 25/05/02,19:13:07,08,06,1, 11.9,1,1, 6.156, 10525.756, 345.635, 52895.796 25/05/02,19:13:07,09,06,1, 11.9,1,1, 6.156, 10525.771, 345.630, 52895.865 25/05/02,19:13:07,10,06,1, 11.9,1,1, 6.156, 10525.730, 345.614, 52895.893 25/05/02,19:13:07,11,06,1, 11.9,1,1, 6.156, 10525.739, 345.633, 52895.901 25/05/02,19:13:07,12,06,1, 11.9,1,1, 6.156, 10525.765, 345.623, 52895.908 25/05/02,19:13:07,13,06,1, 11.9,1,1, 6.156, 10525.740, 345.625, 52895.847 25/05/02,19:13:07,14,06,1, 11.9,1,1, 6.156, 10525.729, 345.622, 52895.868 25/05/02,19:13:07,15,06,1, 11.9,1,1, 6.156, 10525.740, 345.578, 52895.939 25/05/02,19:13:07,16,06,1, 11.9,1,1, 6.156, 10525.744, 345.633, 52895.898 25/05/02,19:13:07,17,06,1, 11.9,1,1, 6.156, 10525.718, 345.593, 52895.944 25/05/02,19:13:07,18,06,1, 11.9,1,1, 6.156, 10525.715, 345.625, 52895.840 25/05/02,19:13:07,19,06,1, 11.9,1,1, 6.156, 10525.718, 345.595, 52895.910 25/05/02,19:13:08,00,06,1, 12.0,1,1, 6.157, 10525.717, 345.595, 52895.910 25/05/02,19:13:08,01,06,1, 12.0,1,1, 6.157, 10525.704, 345.577, 52895.911 25/05/02,19:13:08,02,06,1, 12.0,1,1, 6.157, 10525.698, 345.605, 52895.897 25/05/02,19:13:08,03,06,1, 12.0,1,1, 6.157, 10525.723, 345.593, 52895.914 25/05/02,19:13:08,04,06,1, 12.0,1,1, 6.157, 10525.721, 345.594, 52895.971 25/05/02,19:13:08,05,06,1, 12.0,1,1, 6.157, 10525.693, 345.566, 52895.872 25/05/02,19:13:08,06,06,1, 12.0,1,1, 6.157, 10525.712, 345.597, 52895.936 25/05/02,19:13:08,07,06,1, 12.0,1,1, 6.157, 10525.694, 345.558, 52895.867 25/05/02,19:13:08,08,06,1, 12.0,1,1, 6.157, 10525.664, 345.581, 52895.903 25/05/02,19:13:08,09,06,1, 12.0,1,1, 6.157, 10525.678, 345.578, 52895.936 25/05/02,19:13:08,10,06,1, 12.0,1,1, 6.157, 10525.696, 345.571, 52895.844 25/05/02,19:13:08,11,06,1, 12.0,1,1, 6.157, 10525.671, 345.591, 52895.900 25/05/02,19:13:08,12,06,1, 12.0,1,1, 6.157, 10525.673, 345.575, 52895.859 25/05/02,19:13:08,13,06,1, 12.0,1,1, 6.157, 10525.653, 345.576, 52895.949 25/05/02,19:13:08,14,06,1, 12.0,1,1, 6.157, 10525.672, 345.561, 52895.891 25/05/02,19:13:08,15,06,1, 12.0,1,1, 6.157, 10525.655, 345.579, 52895.956 25/05/02,19:13:08,16,06,1, 12.0,1,1, 6.157, 10525.649, 345.571, 52895.921 25/05/02,19:13:08,17,06,1, 12.0,1,1, 6.157, 10525.621, 345.580, 52895.913 25/05/02,19:13:08,18,06,1, 12.0,1,1, 6.157, 10525.658, 345.562, 52895.899 25/05/02,19:13:08,19,06,1, 12.0,1,1, 6.157, 10525.651, 345.580, 52895.904 25/05/02,19:13:09,00,06,1, 12.0,1,1, 6.146, 10525.650, 345.580, 52895.904 25/05/02,19:13:09,01,06,1, 12.0,1,1, 6.146, 10525.652, 345.580, 52896.004 25/05/02,19:13:09,02,06,1, 12.0,1,1, 6.146, 10525.659, 345.555, 52895.956 25/05/02,19:13:09,03,06,1, 12.0,1,1, 6.146, 10525.644, 345.555, 52895.941 25/05/02,19:13:09,04,06,1, 12.0,1,1, 6.146, 10525.623, 345.546, 52895.969 25/05/02,19:13:09,05,06,1, 12.0,1,1, 6.146, 10525.641, 345.557, 52896.077 25/05/02,19:13:09,06,06,1, 12.0,1,1, 6.146, 10525.600, 345.510, 52895.987 25/05/02,19:13:09,07,06,1, 12.0,1,1, 6.146, 10525.616, 345.549, 52895.995 25/05/02,19:13:09,08,06,1, 12.0,1,1, 6.146, 10525.620, 345.503, 52895.991 25/05/02,19:13:09,09,06,1, 12.0,1,1, 6.146, 10525.623, 345.550, 52895.936 25/05/02,19:13:09,10,06,1, 12.0,1,1, 6.146, 10525.617, 345.515, 52895.923 25/05/02,19:13:09,11,06,1, 12.0,1,1, 6.146, 10525.608, 345.547, 52895.956 25/05/02,19:13:09,12,06,1, 12.0,1,1, 6.146, 10525.603, 345.536, 52895.965 25/05/02,19:13:09,13,06,1, 12.0,1,1, 6.146, 10525.604, 345.539, 52895.889 25/05/02,19:13:09,14,06,1, 12.0,1,1, 6.146, 10525.597, 345.531, 52896.004 25/05/02,19:13:09,15,06,1, 12.0,1,1, 6.146, 10525.634, 345.513, 52895.938 25/05/02,19:13:09,16,06,1, 12.0,1,1, 6.146, 10525.607, 345.526, 52895.940 25/05/02,19:13:09,17,06,1, 12.0,1,1, 6.146, 10525.590, 345.532, 52895.930 25/05/02,19:13:09,18,06,1, 12.0,1,1, 6.146, 10525.600, 345.531, 52895.956 25/05/02,19:13:09,19,06,1, 12.0,1,1, 6.146, 10525.571, 345.527, 52895.993 25/05/02,19:13:10,00,08,1, 12.0,1,1, 6.148, 10525.566, 345.527, 52895.993 25/05/02,19:13:10,01,08,1, 12.0,1,1, 6.148, 10525.583, 345.539, 52896.051 25/05/02,19:13:10,02,08,1, 12.0,1,1, 6.148, 10525.593, 345.516, 52896.021 25/05/02,19:13:10,03,08,1, 12.0,1,1, 6.148, 10525.584, 345.517, 52895.934 25/05/02,19:13:10,04,08,1, 12.0,1,1, 6.148, 10525.567, 345.493, 52895.915 25/05/02,19:13:10,05,08,1, 12.0,1,1, 6.148, 10525.528, 345.492, 52896.063 25/05/02,19:13:10,06,08,1, 12.0,1,1, 6.148, 10525.583, 345.518, 52896.065 25/05/02,19:13:10,07,08,1, 12.0,1,1, 6.148, 10525.579, 345.483, 52896.042 25/05/02,19:13:10,08,08,1, 12.0,1,1, 6.148, 10525.586, 345.500, 52895.961 25/05/02,19:13:10,09,08,1, 12.0,1,1, 6.148, 10525.566, 345.486, 52895.994 25/05/02,19:13:10,10,08,1, 12.0,1,1, 6.148, 10525.573, 345.505, 52895.968 25/05/02,19:13:10,11,08,1, 12.0,1,1, 6.148, 10525.561, 345.503, 52896.027 25/05/02,19:13:10,12,08,1, 12.0,1,1, 6.148, 10525.563, 345.508, 52896.069 25/05/02,19:13:10,13,08,1, 12.0,1,1, 6.148, 10525.575, 345.490, 52896.073 25/05/02,19:13:10,14,08,1, 12.0,1,1, 6.148, 10525.563, 345.498, 52895.993 25/05/02,19:13:10,15,08,1, 12.0,1,1, 6.148, 10525.567, 345.484, 52895.898 25/05/02,19:13:10,16,08,1, 12.0,1,1, 6.148, 10525.533, 345.484, 52896.030 25/05/02,19:13:10,17,08,1, 12.0,1,1, 6.148, 10525.574, 345.475, 52895.892 25/05/02,19:13:10,18,08,1, 12.0,1,1, 6.148, 10525.514, 345.495, 52896.152 25/05/02,19:13:10,19,08,1, 12.0,1,1, 6.148, 10525.532, 345.468, 52896.075 25/05/02,19:13:11,00,07,1, 11.9,1,1, 6.146, 10525.525, 345.468, 52896.075 25/05/02,19:13:11,01,07,1, 11.9,1,1, 6.146, 10525.533, 345.473, 52896.028 25/05/02,19:13:11,02,07,1, 11.9,1,1, 6.146, 10525.544, 345.482, 52896.020 25/05/02,19:13:11,03,07,1, 11.9,1,1, 6.146, 10525.522, 345.469, 52896.029 25/05/02,19:13:11,04,07,1, 11.9,1,1, 6.146, 10525.522, 345.483, 52896.008 25/05/02,19:13:11,05,07,1, 11.9,1,1, 6.146, 10525.546, 345.480, 52896.060 25/05/02,19:13:11,06,07,1, 11.9,1,1, 6.146, 10525.486, 345.478, 52896.038 25/05/02,19:13:11,07,07,1, 11.9,1,1, 6.146, 10525.529, 345.467, 52896.017 25/05/02,19:13:11,08,07,1, 11.9,1,1, 6.146, 10525.502, 345.484, 52896.097 25/05/02,19:13:11,09,07,1, 11.9,1,1, 6.146, 10525.506, 345.474, 52896.046 25/05/02,19:13:11,10,07,1, 11.9,1,1, 6.146, 10525.497, 345.467, 52896.011 25/05/02,19:13:11,11,07,1, 11.9,1,1, 6.146, 10525.500, 345.477, 52896.044 25/05/02,19:13:11,12,07,1, 11.9,1,1, 6.146, 10525.496, 345.475, 52896.032 25/05/02,19:13:11,13,07,1, 11.9,1,1, 6.146, 10525.486, 345.449, 52896.033 25/05/02,19:13:11,14,07,1, 11.9,1,1, 6.146, 10525.486, 345.467, 52896.088 25/05/02,19:13:11,15,07,1, 11.9,1,1, 6.146, 10525.500, 345.464, 52896.059 25/05/02,19:13:11,16,07,1, 11.9,1,1, 6.146, 10525.475, 345.448, 52896.082 25/05/02,19:13:11,17,07,1, 11.9,1,1, 6.146, 10525.500, 345.472, 52896.096 25/05/02,19:13:11,18,07,1, 11.9,1,1, 6.146, 10525.468, 345.474, 52896.059 25/05/02,19:13:11,19,07,1, 11.9,1,1, 6.146, 10525.506, 345.455, 52896.087 25/05/02,19:13:12,00,07,1, 12.0,1,1, 6.155, 10525.500, 345.455, 52896.087 25/05/02,19:13:12,01,07,1, 12.0,1,1, 6.155, 10525.443, 345.466, 52896.145 25/05/02,19:13:12,02,07,1, 12.0,1,1, 6.155, 10525.475, 345.475, 52896.143 25/05/02,19:13:12,03,07,1, 12.0,1,1, 6.155, 10525.478, 345.459, 52896.083 25/05/02,19:13:12,04,07,1, 12.0,1,1, 6.155, 10525.451, 345.453, 52896.113 25/05/02,19:13:12,05,07,1, 12.0,1,1, 6.155, 10525.458, 345.470, 52896.096 25/05/02,19:13:12,06,07,1, 12.0,1,1, 6.155, 10525.484, 345.448, 52896.113 25/05/02,19:13:12,07,07,1, 12.0,1,1, 6.155, 10525.469, 345.449, 52896.044 25/05/02,19:13:12,08,07,1, 12.0,1,1, 6.155, 10525.462, 345.431, 52896.176 25/05/02,19:13:12,09,07,1, 12.0,1,1, 6.155, 10525.455, 345.466, 52896.111 25/05/02,19:13:12,10,07,1, 12.0,1,1, 6.155, 10525.454, 345.450, 52896.084 25/05/02,19:13:12,11,07,1, 12.0,1,1, 6.155, 10525.419, 345.471, 52896.164 25/05/02,19:13:12,12,07,1, 12.0,1,1, 6.155, 10525.417, 345.447, 52896.034 25/05/02,19:13:12,13,07,1, 12.0,1,1, 6.155, 10525.454, 345.443, 52896.088 25/05/02,19:13:12,14,07,1, 12.0,1,1, 6.155, 10525.454, 345.448, 52896.163 25/05/02,19:13:12,15,07,1, 12.0,1,1, 6.155, 10525.461, 345.447, 52896.071 25/05/02,19:13:12,16,07,1, 12.0,1,1, 6.155, 10525.428, 345.441, 52896.021 25/05/02,19:13:12,17,07,1, 12.0,1,1, 6.155, 10525.399, 345.476, 52896.142 25/05/02,19:13:12,18,07,1, 12.0,1,1, 6.155, 10525.446, 345.445, 52896.132 25/05/02,19:13:12,19,07,1, 12.0,1,1, 6.155, 10525.406, 345.436, 52896.128 25/05/02,19:13:13,00,06,1, 11.9,1,1, 6.146, 10525.399, 345.436, 52896.128 25/05/02,19:13:13,01,06,1, 11.9,1,1, 6.146, 10525.431, 345.441, 52896.109 25/05/02,19:13:13,02,06,1, 11.9,1,1, 6.146, 10525.414, 345.443, 52896.113 25/05/02,19:13:13,03,06,1, 11.9,1,1, 6.146, 10525.403, 345.433, 52896.121 25/05/02,19:13:13,04,06,1, 11.9,1,1, 6.146, 10525.405, 345.417, 52896.140 25/05/02,19:13:13,05,06,1, 11.9,1,1, 6.146, 10525.397, 345.414, 52896.113 25/05/02,19:13:13,06,06,1, 11.9,1,1, 6.146, 10525.424, 345.438, 52896.147 25/05/02,19:13:13,07,06,1, 11.9,1,1, 6.146, 10525.398, 345.413, 52896.148 25/05/02,19:13:13,08,06,1, 11.9,1,1, 6.146, 10525.418, 345.444, 52896.101 25/05/02,19:13:13,09,06,1, 11.9,1,1, 6.146, 10525.387, 345.403, 52896.153 25/05/02,19:13:13,10,06,1, 11.9,1,1, 6.146, 10525.393, 345.420, 52896.213 25/05/02,19:13:13,11,06,1, 11.9,1,1, 6.146, 10525.404, 345.392, 52896.131 25/05/02,19:13:13,12,06,1, 11.9,1,1, 6.146, 10525.399, 345.417, 52896.179 25/05/02,19:13:13,13,06,1, 11.9,1,1, 6.146, 10525.377, 345.409, 52896.147 25/05/02,19:13:13,14,06,1, 11.9,1,1, 6.146, 10525.401, 345.412, 52896.200 25/05/02,19:13:13,15,06,1, 11.9,1,1, 6.146, 10525.383, 345.406, 52896.163 25/05/02,19:13:13,16,06,1, 11.9,1,1, 6.146, 10525.375, 345.418, 52896.118 25/05/02,19:13:13,17,06,1, 11.9,1,1, 6.146, 10525.377, 345.412, 52896.130 25/05/02,19:13:13,18,06,1, 11.9,1,1, 6.146, 10525.362, 345.405, 52896.118 25/05/02,19:13:13,19,06,1, 11.9,1,1, 6.146, 10525.380, 345.402, 52896.139 25/05/02,19:13:14,00,06,1, 11.9,1,1, 6.155, 10525.374, 345.402, 52896.139 25/05/02,19:13:14,01,06,1, 11.9,1,1, 6.155, 10525.365, 345.407, 52896.115 25/05/02,19:13:14,02,06,1, 11.9,1,1, 6.155, 10525.342, 345.395, 52896.162 25/05/02,19:13:14,03,06,1, 11.9,1,1, 6.155, 10525.380, 345.391, 52896.145 25/05/02,19:13:14,04,06,1, 11.9,1,1, 6.155, 10525.334, 345.396, 52896.186 25/05/02,19:13:14,05,06,1, 11.9,1,1, 6.155, 10525.360, 345.392, 52896.164 25/05/02,19:13:14,06,06,1, 11.9,1,1, 6.155, 10525.361, 345.383, 52896.137 25/05/02,19:13:14,07,06,1, 11.9,1,1, 6.155, 10525.373, 345.401, 52896.166 25/05/02,19:13:14,08,06,1, 11.9,1,1, 6.155, 10525.348, 345.381, 52896.130 25/05/02,19:13:14,09,06,1, 11.9,1,1, 6.155, 10525.388, 345.401, 52896.158 25/05/02,19:13:14,10,06,1, 11.9,1,1, 6.155, 10525.362, 345.398, 52896.088 25/05/02,19:13:14,11,06,1, 11.9,1,1, 6.155, 10525.380, 345.408, 52896.215 25/05/02,19:13:14,12,06,1, 11.9,1,1, 6.155, 10525.352, 345.376, 52896.157 25/05/02,19:13:14,13,06,1, 11.9,1,1, 6.155, 10525.358, 345.390, 52896.200 25/05/02,19:13:14,14,06,1, 11.9,1,1, 6.155, 10525.339, 345.366, 52896.213 25/05/02,19:13:14,15,06,1, 11.9,1,1, 6.155, 10525.352, 345.373, 52896.220 25/05/02,19:13:14,16,06,1, 11.9,1,1, 6.155, 10525.330, 345.368, 52896.214 25/05/02,19:13:14,17,06,1, 11.9,1,1, 6.155, 10525.334, 345.405, 52896.140 25/05/02,19:13:14,18,06,1, 11.9,1,1, 6.155, 10525.299, 345.363, 52896.242 25/05/02,19:13:14,19,06,1, 11.9,1,1, 6.155, 10525.335, 345.367, 52896.129 25/05/02,19:13:15,00,06,1, 11.9,1,1, 6.148, 10525.333, 345.367, 52896.129 25/05/02,19:13:15,01,06,1, 11.9,1,1, 6.148, 10525.316, 345.366, 52896.151 25/05/02,19:13:15,02,06,1, 11.9,1,1, 6.148, 10525.333, 345.378, 52896.201 25/05/02,19:13:15,03,06,1, 11.9,1,1, 6.148, 10525.301, 345.364, 52896.221 25/05/02,19:13:15,04,06,1, 11.9,1,1, 6.148, 10525.314, 345.364, 52896.217 25/05/02,19:13:15,05,06,1, 11.9,1,1, 6.148, 10525.322, 345.363, 52896.162 25/05/02,19:13:15,06,06,1, 11.9,1,1, 6.148, 10525.328, 345.371, 52896.223 25/05/02,19:13:15,07,06,1, 11.9,1,1, 6.148, 10525.330, 345.361, 52896.189 25/05/02,19:13:15,08,06,1, 11.9,1,1, 6.148, 10525.286, 345.366, 52896.284 25/05/02,19:13:15,09,06,1, 11.9,1,1, 6.148, 10525.319, 345.363, 52896.246 25/05/02,19:13:15,10,06,1, 11.9,1,1, 6.148, 10525.323, 345.365, 52896.197 25/05/02,19:13:15,11,06,1, 11.9,1,1, 6.148, 10525.307, 345.348, 52896.256 25/05/02,19:13:15,12,06,1, 11.9,1,1, 6.148, 10525.319, 345.364, 52896.242 25/05/02,19:13:15,13,06,1, 11.9,1,1, 6.148, 10525.276, 345.376, 52896.146 25/05/02,19:13:15,14,06,1, 11.9,1,1, 6.148, 10525.297, 345.348, 52896.250 25/05/02,19:13:15,15,06,1, 11.9,1,1, 6.148, 10525.286, 345.358, 52896.236 25/05/02,19:13:15,16,06,1, 11.9,1,1, 6.148, 10525.307, 345.368, 52896.260 25/05/02,19:13:15,17,06,1, 11.9,1,1, 6.148, 10525.285, 345.344, 52896.245 25/05/02,19:13:15,18,06,1, 11.9,1,1, 6.148, 10525.276, 345.371, 52896.238 25/05/02,19:13:15,19,06,1, 11.9,1,1, 6.148, 10525.278, 345.340, 52896.214 25/05/02,19:13:16,00,06,1, 11.9,1,1, 6.150, 10525.274, 345.340, 52896.214 25/05/02,19:13:16,01,06,1, 11.9,1,1, 6.150, 10525.299, 345.331, 52896.181 25/05/02,19:13:16,02,06,1, 11.9,1,1, 6.150, 10525.289, 345.358, 52896.227 25/05/02,19:13:16,03,06,1, 11.9,1,1, 6.150, 10525.296, 345.347, 52896.252 25/05/02,19:13:16,04,06,1, 11.9,1,1, 6.150, 10525.288, 345.353, 52896.268 25/05/02,19:13:16,05,06,1, 11.9,1,1, 6.150, 10525.280, 345.332, 52896.259 25/05/02,19:13:16,06,06,1, 11.9,1,1, 6.150, 10525.305, 345.331, 52896.209 25/05/02,19:13:16,07,06,1, 11.9,1,1, 6.150, 10525.277, 345.339, 52896.298 25/05/02,19:13:16,08,06,1, 11.9,1,1, 6.150, 10525.273, 345.349, 52896.272 25/05/02,19:13:16,09,06,1, 11.9,1,1, 6.150, 10525.297, 345.316, 52896.248 25/05/02,19:13:16,10,06,1, 11.9,1,1, 6.150, 10525.240, 345.320, 52896.137 25/05/02,19:13:16,11,06,1, 11.9,1,1, 6.150, 10525.287, 345.302, 52896.224 25/05/02,19:13:16,12,06,1, 11.9,1,1, 6.150, 10525.276, 345.332, 52896.253 25/05/02,19:13:16,13,06,1, 11.9,1,1, 6.150, 10525.257, 345.327, 52896.243 25/05/02,19:13:16,14,06,1, 11.9,1,1, 6.150, 10525.270, 345.326, 52896.221 25/05/02,19:13:16,15,06,1, 11.9,1,1, 6.150, 10525.256, 345.333, 52896.303 25/05/02,19:13:16,16,06,1, 11.9,1,1, 6.150, 10525.259, 345.333, 52896.249 25/05/02,19:13:16,17,06,1, 11.9,1,1, 6.150, 10525.272, 345.337, 52896.286 25/05/02,19:13:16,18,06,1, 11.9,1,1, 6.150, 10525.244, 345.325, 52896.279 25/05/02,19:13:16,19,06,1, 11.9,1,1, 6.150, 10525.236, 345.328, 52896.351 25/05/02,19:13:17,00,05,1, 11.9,1,1, 6.155, 10525.233, 345.328, 52896.351 25/05/02,19:13:17,01,05,1, 11.9,1,1, 6.155, 10525.228, 345.333, 52896.299 25/05/02,19:13:17,02,05,1, 11.9,1,1, 6.155, 10525.229, 345.324, 52896.267 25/05/02,19:13:17,03,05,1, 11.9,1,1, 6.155, 10525.206, 345.309, 52896.266 25/05/02,19:13:17,04,05,1, 11.9,1,1, 6.155, 10525.208, 345.318, 52896.275 25/05/02,19:13:17,05,05,1, 11.9,1,1, 6.155, 10525.215, 345.313, 52896.341 25/05/02,19:13:17,06,05,1, 11.9,1,1, 6.155, 10525.179, 345.321, 52896.296 25/05/02,19:13:17,07,05,1, 11.9,1,1, 6.155, 10525.203, 345.337, 52896.356 25/05/02,19:13:17,08,05,1, 11.9,1,1, 6.155, 10525.225, 345.317, 52896.304 25/05/02,19:13:17,09,05,1, 11.9,1,1, 6.155, 10525.181, 345.311, 52896.316 25/05/02,19:13:17,10,05,1, 11.9,1,1, 6.155, 10525.196, 345.314, 52896.328 25/05/02,19:13:17,11,05,1, 11.9,1,1, 6.155, 10525.200, 345.319, 52896.275 25/05/02,19:13:17,12,05,1, 11.9,1,1, 6.155, 10525.194, 345.309, 52896.316 25/05/02,19:13:17,13,05,1, 11.9,1,1, 6.155, 10525.201, 345.305, 52896.298 25/05/02,19:13:17,14,05,1, 11.9,1,1, 6.155, 10525.207, 345.321, 52896.330 25/05/02,19:13:17,15,05,1, 11.9,1,1, 6.155, 10525.190, 345.323, 52896.312 25/05/02,19:13:17,16,05,1, 11.9,1,1, 6.155, 10525.179, 345.302, 52896.375 25/05/02,19:13:17,17,05,1, 11.9,1,1, 6.155, 10525.186, 345.324, 52896.342 25/05/02,19:13:17,18,05,1, 11.9,1,1, 6.155, 10525.162, 345.290, 52896.417 25/05/02,19:13:17,19,05,1, 11.9,1,1, 6.155, 10525.204, 345.311, 52896.353 25/05/02,19:13:18,00,07,1, 11.9,1,1, 6.151, 10525.199, 345.311, 52896.353 25/05/02,19:13:18,01,07,1, 11.9,1,1, 6.151, 10525.160, 345.324, 52896.415 25/05/02,19:13:18,02,07,1, 11.9,1,1, 6.151, 10525.145, 345.312, 52896.555 25/05/02,19:13:18,03,07,1, 11.9,1,1, 6.151, 10525.180, 345.310, 52896.286 25/05/02,19:13:18,04,07,1, 11.9,1,1, 6.151, 10525.170, 345.300, 52896.384 25/05/02,19:13:18,05,07,1, 11.9,1,1, 6.151, 10525.179, 345.310, 52896.289 25/05/02,19:13:18,06,07,1, 11.9,1,1, 6.151, 10525.169, 345.316, 52896.348 25/05/02,19:13:18,07,07,1, 11.9,1,1, 6.151, 10525.156, 345.292, 52896.372 25/05/02,19:13:18,08,07,1, 11.9,1,1, 6.151, 10525.140, 345.279, 52896.368 25/05/02,19:13:18,09,07,1, 11.9,1,1, 6.151, 10525.146, 345.318, 52896.432 25/05/02,19:13:18,10,07,1, 11.9,1,1, 6.151, 10525.140, 345.292, 52896.326 25/05/02,19:13:18,11,07,1, 11.9,1,1, 6.151, 10525.116, 345.294, 52896.367 25/05/02,19:13:18,12,07,1, 11.9,1,1, 6.151, 10525.136, 345.291, 52896.381 25/05/02,19:13:18,13,07,1, 11.9,1,1, 6.151, 10525.114, 345.306, 52896.465 25/05/02,19:13:18,14,07,1, 11.9,1,1, 6.151, 10525.121, 345.262, 52896.334 25/05/02,19:13:18,15,07,1, 11.9,1,1, 6.151, 10525.096, 345.303, 52896.404 25/05/02,19:13:18,16,07,1, 11.9,1,1, 6.151, 10525.086, 345.283, 52896.449 25/05/02,19:13:18,17,07,1, 11.9,1,1, 6.151, 10525.101, 345.311, 52896.386 25/05/02,19:13:18,18,07,1, 11.9,1,1, 6.151, 10525.079, 345.287, 52896.408 25/05/02,19:13:18,19,07,1, 11.9,1,1, 6.151, 10525.083, 345.280, 52896.366 25/05/02,19:13:19,00,07,1, 11.9,1,1, 6.153, 10525.082, 345.280, 52896.366 25/05/02,19:13:19,01,07,1, 11.9,1,1, 6.153, 10525.105, 345.259, 52896.369 25/05/02,19:13:19,02,07,1, 11.9,1,1, 6.153, 10525.049, 345.262, 52896.473 25/05/02,19:13:19,03,07,1, 11.9,1,1, 6.153, 10525.067, 345.287, 52896.509 25/05/02,19:13:19,04,07,1, 11.9,1,1, 6.153, 10525.091, 345.280, 52896.425 25/05/02,19:13:19,05,07,1, 11.9,1,1, 6.153, 10525.088, 345.297, 52896.445 25/05/02,19:13:19,06,07,1, 11.9,1,1, 6.153, 10525.093, 345.283, 52896.431 25/05/02,19:13:19,07,07,1, 11.9,1,1, 6.153, 10525.057, 345.277, 52896.414 25/05/02,19:13:19,08,07,1, 11.9,1,1, 6.153, 10525.042, 345.266, 52896.464 25/05/02,19:13:19,09,07,1, 11.9,1,1, 6.153, 10525.036, 345.279, 52896.443 25/05/02,19:13:19,10,07,1, 11.9,1,1, 6.153, 10525.059, 345.260, 52896.458 25/05/02,19:13:19,11,07,1, 11.9,1,1, 6.153, 10525.048, 345.245, 52896.427 25/05/02,19:13:19,12,07,1, 11.9,1,1, 6.153, 10525.037, 345.273, 52896.482 25/05/02,19:13:19,13,07,1, 11.9,1,1, 6.153, 10525.033, 345.275, 52896.503 25/05/02,19:13:19,14,07,1, 11.9,1,1, 6.153, 10525.033, 345.271, 52896.438 25/05/02,19:13:19,15,07,1, 11.9,1,1, 6.153, 10525.011, 345.249, 52896.455 25/05/02,19:13:19,16,07,1, 11.9,1,1, 6.153, 10525.036, 345.273, 52896.504 25/05/02,19:13:19,17,07,1, 11.9,1,1, 6.153, 10524.979, 345.264, 52896.458 25/05/02,19:13:19,18,07,1, 11.9,1,1, 6.153, 10524.993, 345.274, 52896.365 25/05/02,19:13:19,19,07,1, 11.9,1,1, 6.153, 10525.008, 345.253, 52896.519 25/05/02,19:13:20,00,06,1, 11.9,1,1, 6.154, 10525.007, 345.253, 52896.519 25/05/02,19:13:20,01,06,1, 11.9,1,1, 6.154, 10524.967, 345.228, 52896.368 25/05/02,19:13:20,02,06,1, 11.9,1,1, 6.154, 10525.006, 345.236, 52896.488 25/05/02,19:13:20,03,06,1, 11.9,1,1, 6.154, 10525.010, 345.226, 52896.469 25/05/02,19:13:20,04,06,1, 11.9,1,1, 6.154, 10524.991, 345.213, 52896.427 25/05/02,19:13:20,05,06,1, 11.9,1,1, 6.154, 10524.968, 345.223, 52896.511 25/05/02,19:13:20,06,06,1, 11.9,1,1, 6.154, 10524.984, 345.231, 52896.410 25/05/02,19:13:20,07,06,1, 11.9,1,1, 6.154, 10524.934, 345.201, 52896.430 25/05/02,19:13:20,08,06,1, 11.9,1,1, 6.154, 10524.943, 345.214, 52896.431 25/05/02,19:13:20,09,06,1, 11.9,1,1, 6.154, 10524.961, 345.189, 52896.464 25/05/02,19:13:20,10,06,1, 11.9,1,1, 6.154, 10524.945, 345.228, 52896.517 25/05/02,19:13:20,11,06,1, 11.9,1,1, 6.154, 10524.938, 345.223, 52896.396 25/05/02,19:13:20,12,06,1, 11.9,1,1, 6.154, 10524.936, 345.216, 52896.469 25/05/02,19:13:20,13,06,1, 11.9,1,1, 6.154, 10524.915, 345.216, 52896.513 25/05/02,19:13:20,14,06,1, 11.9,1,1, 6.154, 10524.938, 345.207, 52896.412 25/05/02,19:13:20,15,06,1, 11.9,1,1, 6.154, 10524.911, 345.211, 52896.513 25/05/02,19:13:20,16,06,1, 11.9,1,1, 6.154, 10524.904, 345.193, 52896.471 25/05/02,19:13:20,17,06,1, 11.9,1,1, 6.154, 10524.925, 345.190, 52896.437 25/05/02,19:13:20,18,06,1, 11.9,1,1, 6.154, 10524.919, 345.198, 52896.524 25/05/02,19:13:20,19,06,1, 11.9,1,1, 6.154, 10524.922, 345.211, 52896.477 25/05/02,19:13:21,00,07,1, 12.0,1,1, 6.150, 10524.915, 345.211, 52896.477 25/05/02,19:13:21,01,07,1, 12.0,1,1, 6.150, 10524.879, 345.215, 52896.458 25/05/02,19:13:21,02,07,1, 12.0,1,1, 6.150, 10524.886, 345.197, 52896.551 25/05/02,19:13:21,03,07,1, 12.0,1,1, 6.150, 10524.926, 345.196, 52896.495 25/05/02,19:13:21,04,07,1, 12.0,1,1, 6.150, 10524.896, 345.200, 52896.549 25/05/02,19:13:21,05,07,1, 12.0,1,1, 6.150, 10524.864, 345.175, 52896.495 25/05/02,19:13:21,06,07,1, 12.0,1,1, 6.150, 10524.874, 345.163, 52896.466 25/05/02,19:13:21,07,07,1, 12.0,1,1, 6.150, 10524.873, 345.179, 52896.505 25/05/02,19:13:21,08,07,1, 12.0,1,1, 6.150, 10524.869, 345.192, 52896.548 25/05/02,19:13:21,09,07,1, 12.0,1,1, 6.150, 10524.853, 345.172, 52896.545 25/05/02,19:13:21,10,07,1, 12.0,1,1, 6.150, 10524.840, 345.150, 52896.486 25/05/02,19:13:21,11,07,1, 12.0,1,1, 6.150, 10524.839, 345.159, 52896.466 25/05/02,19:13:21,12,07,1, 12.0,1,1, 6.150, 10524.842, 345.157, 52896.461 25/05/02,19:13:21,13,07,1, 12.0,1,1, 6.150, 10524.843, 345.167, 52896.567 25/05/02,19:13:21,14,07,1, 12.0,1,1, 6.150, 10524.838, 345.169, 52896.528 25/05/02,19:13:21,15,07,1, 12.0,1,1, 6.150, 10524.789, 345.177, 52896.560 25/05/02,19:13:21,16,07,1, 12.0,1,1, 6.150, 10524.813, 345.148, 52896.516 25/05/02,19:13:21,17,07,1, 12.0,1,1, 6.150, 10524.824, 345.133, 52896.289 25/05/02,19:13:21,18,07,1, 12.0,1,1, 6.150, 10524.776, 345.166, 52896.544 25/05/02,19:13:21,19,07,1, 12.0,1,1, 6.150, 10524.787, 345.128, 52896.571 25/05/02,19:13:22,00,07,1, 12.0,1,1, 6.142, 10524.782, 345.128, 52896.571 25/05/02,19:13:22,01,07,1, 12.0,1,1, 6.142, 10524.788, 345.148, 52896.578 25/05/02,19:13:22,02,07,1, 12.0,1,1, 6.142, 10524.774, 345.154, 52896.518 25/05/02,19:13:22,03,07,1, 12.0,1,1, 6.142, 10524.772, 345.155, 52896.573 25/05/02,19:13:22,04,07,1, 12.0,1,1, 6.142, 10524.768, 345.133, 52896.542 25/05/02,19:13:22,05,07,1, 12.0,1,1, 6.142, 10524.781, 345.138, 52896.512 25/05/02,19:13:22,06,07,1, 12.0,1,1, 6.142, 10524.760, 345.125, 52896.551 25/05/02,19:13:22,07,07,1, 12.0,1,1, 6.142, 10524.754, 345.128, 52896.571 25/05/02,19:13:22,08,07,1, 12.0,1,1, 6.142, 10524.748, 345.125, 52896.604 25/05/02,19:13:22,09,07,1, 12.0,1,1, 6.142, 10524.722, 345.136, 52896.598 25/05/02,19:13:22,10,07,1, 12.0,1,1, 6.142, 10524.753, 345.105, 52896.570 25/05/02,19:13:22,11,07,1, 12.0,1,1, 6.142, 10524.725, 345.115, 52896.534 25/05/02,19:13:22,12,07,1, 12.0,1,1, 6.142, 10524.750, 345.078, 52896.566 25/05/02,19:13:22,13,07,1, 12.0,1,1, 6.142, 10524.734, 345.100, 52896.573 25/05/02,19:13:22,14,07,1, 12.0,1,1, 6.142, 10524.722, 345.071, 52896.517 25/05/02,19:13:22,15,07,1, 12.0,1,1, 6.142, 10524.722, 345.080, 52896.555 25/05/02,19:13:22,16,07,1, 12.0,1,1, 6.142, 10524.720, 345.066, 52896.572 25/05/02,19:13:22,17,07,1, 12.0,1,1, 6.142, 10524.712, 345.081, 52896.563 25/05/02,19:13:22,18,07,1, 12.0,1,1, 6.142, 10524.708, 345.071, 52896.567 25/05/02,19:13:22,19,07,1, 12.0,1,1, 6.142, 10524.671, 345.090, 52896.567 25/05/02,19:13:23,00,07,1, 12.0,1,1, 6.146, 10524.665, 345.090, 52896.567 25/05/02,19:13:23,01,07,1, 12.0,1,1, 6.146, 10524.718, 345.092, 52896.615 25/05/02,19:13:23,02,07,1, 12.0,1,1, 6.146, 10524.661, 345.066, 52896.570 25/05/02,19:13:23,03,07,1, 12.0,1,1, 6.146, 10524.670, 345.074, 52896.562 25/05/02,19:13:23,04,07,1, 12.0,1,1, 6.146, 10524.673, 345.059, 52896.614 25/05/02,19:13:23,05,07,1, 12.0,1,1, 6.146, 10524.668, 345.096, 52896.621 25/05/02,19:13:23,06,07,1, 12.0,1,1, 6.146, 10524.670, 345.055, 52896.589 25/05/02,19:13:23,07,07,1, 12.0,1,1, 6.146, 10524.655, 345.055, 52896.599 25/05/02,19:13:23,08,07,1, 12.0,1,1, 6.146, 10524.636, 345.069, 52896.631 25/05/02,19:13:23,09,07,1, 12.0,1,1, 6.146, 10524.651, 345.063, 52896.577 25/05/02,19:13:23,10,07,1, 12.0,1,1, 6.146, 10524.625, 345.057, 52896.679 25/05/02,19:13:23,11,07,1, 12.0,1,1, 6.146, 10524.643, 345.053, 52896.604 25/05/02,19:13:23,12,07,1, 12.0,1,1, 6.146, 10524.620, 345.074, 52896.610 25/05/02,19:13:23,13,07,1, 12.0,1,1, 6.146, 10524.612, 345.053, 52896.646 25/05/02,19:13:23,14,07,1, 12.0,1,1, 6.146, 10524.617, 345.037, 52896.629 25/05/02,19:13:23,15,07,1, 12.0,1,1, 6.146, 10524.589, 345.061, 52896.618 25/05/02,19:13:23,16,07,1, 12.0,1,1, 6.146, 10524.604, 345.036, 52896.625 25/05/02,19:13:23,17,07,1, 12.0,1,1, 6.146, 10524.583, 345.047, 52896.613 25/05/02,19:13:23,18,07,1, 12.0,1,1, 6.146, 10524.585, 345.035, 52896.641 25/05/02,19:13:23,19,07,1, 12.0,1,1, 6.146, 10524.552, 345.012, 52896.512 25/05/02,19:13:24,00,07,1, 11.9,1,1, 6.144, 10524.548, 345.012, 52896.512 25/05/02,19:13:24,01,07,1, 11.9,1,1, 6.144, 10524.573, 345.009, 52896.629 25/05/02,19:13:24,02,07,1, 11.9,1,1, 6.144, 10524.571, 345.036, 52896.724 25/05/02,19:13:24,03,07,1, 11.9,1,1, 6.144, 10524.564, 344.998, 52896.645 25/05/02,19:13:24,04,07,1, 11.9,1,1, 6.144, 10524.559, 345.027, 52896.688 25/05/02,19:13:24,05,07,1, 11.9,1,1, 6.144, 10524.564, 345.024, 52896.669 25/05/02,19:13:24,06,07,1, 11.9,1,1, 6.144, 10524.563, 344.985, 52896.603 25/05/02,19:13:24,07,07,1, 11.9,1,1, 6.144, 10524.542, 344.990, 52896.587 25/05/02,19:13:24,08,07,1, 11.9,1,1, 6.144, 10524.548, 345.004, 52896.660 25/05/02,19:13:24,09,07,1, 11.9,1,1, 6.144, 10524.559, 344.983, 52896.649 25/05/02,19:13:24,10,07,1, 11.9,1,1, 6.144, 10524.549, 344.994, 52896.634 25/05/02,19:13:24,11,07,1, 11.9,1,1, 6.144, 10524.554, 344.996, 52896.680 25/05/02,19:13:24,12,07,1, 11.9,1,1, 6.144, 10524.536, 344.985, 52896.660 25/05/02,19:13:24,13,07,1, 11.9,1,1, 6.144, 10524.524, 344.981, 52896.601 25/05/02,19:13:24,14,07,1, 11.9,1,1, 6.144, 10524.525, 344.972, 52896.663 25/05/02,19:13:24,15,07,1, 11.9,1,1, 6.144, 10524.504, 344.961, 52896.624 25/05/02,19:13:24,16,07,1, 11.9,1,1, 6.144, 10524.515, 344.958, 52896.630 25/05/02,19:13:24,17,07,1, 11.9,1,1, 6.144, 10524.524, 344.947, 52896.661 25/05/02,19:13:24,18,07,1, 11.9,1,1, 6.144, 10524.516, 344.983, 52896.619 25/05/02,19:13:24,19,07,1, 11.9,1,1, 6.144, 10524.482, 344.948, 52896.642 25/05/02,19:13:25,00,06,1, 11.9,1,1, 6.154, 10524.482, 344.948, 52896.642 25/05/02,19:13:25,01,06,1, 11.9,1,1, 6.154, 10524.498, 344.934, 52896.706 25/05/02,19:13:25,02,06,1, 11.9,1,1, 6.154, 10524.484, 344.933, 52896.683 25/05/02,19:13:25,03,06,1, 11.9,1,1, 6.154, 10524.472, 344.936, 52896.782 25/05/02,19:13:25,04,06,1, 11.9,1,1, 6.154, 10524.470, 344.943, 52896.648 25/05/02,19:13:25,05,06,1, 11.9,1,1, 6.154, 10524.461, 344.933, 52896.744 25/05/02,19:13:25,06,06,1, 11.9,1,1, 6.154, 10524.474, 344.946, 52896.699 25/05/02,19:13:25,07,06,1, 11.9,1,1, 6.154, 10524.457, 344.904, 52896.663 25/05/02,19:13:25,08,06,1, 11.9,1,1, 6.154, 10524.448, 344.915, 52896.679 25/05/02,19:13:25,09,06,1, 11.9,1,1, 6.154, 10524.456, 344.902, 52896.675 25/05/02,19:13:25,10,06,1, 11.9,1,1, 6.154, 10524.450, 344.912, 52896.660 25/05/02,19:13:25,11,06,1, 11.9,1,1, 6.154, 10524.417, 344.913, 52896.730 25/05/02,19:13:25,12,06,1, 11.9,1,1, 6.154, 10524.434, 344.904, 52896.728 25/05/02,19:13:25,13,06,1, 11.9,1,1, 6.154, 10524.444, 344.905, 52896.710 25/05/02,19:13:25,14,06,1, 11.9,1,1, 6.154, 10524.457, 344.905, 52896.664 25/05/02,19:13:25,15,06,1, 11.9,1,1, 6.154, 10524.429, 344.898, 52896.669 25/05/02,19:13:25,16,06,1, 11.9,1,1, 6.154, 10524.448, 344.913, 52896.730 25/05/02,19:13:25,17,06,1, 11.9,1,1, 6.154, 10524.428, 344.911, 52896.679 25/05/02,19:13:25,18,06,1, 11.9,1,1, 6.154, 10524.437, 344.908, 52896.713 25/05/02,19:13:25,19,06,1, 11.9,1,1, 6.154, 10524.400, 344.894, 52896.727 25/05/02,19:13:26,00,06,1, 11.9,1,1, 6.154, 10524.398, 344.894, 52896.727 25/05/02,19:13:26,01,06,1, 11.9,1,1, 6.154, 10524.412, 344.892, 52896.716 25/05/02,19:13:26,02,06,1, 11.9,1,1, 6.154, 10524.408, 344.885, 52896.699 25/05/02,19:13:26,03,06,1, 11.9,1,1, 6.154, 10524.407, 344.881, 52896.793 25/05/02,19:13:26,04,06,1, 11.9,1,1, 6.154, 10524.398, 344.871, 52896.770 25/05/02,19:13:26,05,06,1, 11.9,1,1, 6.154, 10524.415, 344.875, 52896.810 25/05/02,19:13:26,06,06,1, 11.9,1,1, 6.154, 10524.392, 344.890, 52896.687 25/05/02,19:13:26,07,06,1, 11.9,1,1, 6.154, 10524.393, 344.870, 52896.797 25/05/02,19:13:26,08,06,1, 11.9,1,1, 6.154, 10524.393, 344.862, 52896.789 25/05/02,19:13:26,09,06,1, 11.9,1,1, 6.154, 10524.379, 344.882, 52896.723 25/05/02,19:13:26,10,06,1, 11.9,1,1, 6.154, 10524.379, 344.861, 52896.778 25/05/02,19:13:26,11,06,1, 11.9,1,1, 6.154, 10524.369, 344.841, 52896.785 25/05/02,19:13:26,12,06,1, 11.9,1,1, 6.154, 10524.372, 344.862, 52896.733 25/05/02,19:13:26,13,06,1, 11.9,1,1, 6.154, 10524.366, 344.845, 52896.805 25/05/02,19:13:26,14,06,1, 11.9,1,1, 6.154, 10524.381, 344.855, 52896.765 25/05/02,19:13:26,15,06,1, 11.9,1,1, 6.154, 10524.365, 344.855, 52896.795 25/05/02,19:13:26,16,06,1, 11.9,1,1, 6.154, 10524.357, 344.839, 52896.721 25/05/02,19:13:26,17,06,1, 11.9,1,1, 6.154, 10524.352, 344.815, 52896.761 25/05/02,19:13:26,18,06,1, 11.9,1,1, 6.154, 10524.330, 344.824, 52896.730 25/05/02,19:13:26,19,06,1, 11.9,1,1, 6.154, 10524.345, 344.811, 52896.761 25/05/02,19:13:27,00,07,1, 11.9,1,1, 6.148, 10524.340, 344.811, 52896.761 25/05/02,19:13:27,01,07,1, 11.9,1,1, 6.148, 10524.340, 344.811, 52896.722 25/05/02,19:13:27,02,07,1, 11.9,1,1, 6.148, 10524.346, 344.816, 52896.755 25/05/02,19:13:27,03,07,1, 11.9,1,1, 6.148, 10524.332, 344.827, 52896.845 25/05/02,19:13:27,04,07,1, 11.9,1,1, 6.148, 10524.337, 344.822, 52896.769 25/05/02,19:13:27,05,07,1, 11.9,1,1, 6.148, 10524.327, 344.819, 52896.751 25/05/02,19:13:27,06,07,1, 11.9,1,1, 6.148, 10524.303, 344.826, 52896.744 25/05/02,19:13:27,07,07,1, 11.9,1,1, 6.148, 10524.344, 344.815, 52896.851 25/05/02,19:13:27,08,07,1, 11.9,1,1, 6.148, 10524.287, 344.806, 52896.882 25/05/02,19:13:27,09,07,1, 11.9,1,1, 6.148, 10524.300, 344.805, 52896.889 25/05/02,19:13:27,10,07,1, 11.9,1,1, 6.148, 10524.306, 344.802, 52896.825 25/05/02,19:13:27,11,07,1, 11.9,1,1, 6.148, 10524.304, 344.809, 52896.828 25/05/02,19:13:27,12,07,1, 11.9,1,1, 6.148, 10524.293, 344.795, 52896.842 25/05/02,19:13:27,13,07,1, 11.9,1,1, 6.148, 10524.288, 344.806, 52896.796 25/05/02,19:13:27,14,07,1, 11.9,1,1, 6.148, 10524.286, 344.792, 52896.800 25/05/02,19:13:27,15,07,1, 11.9,1,1, 6.148, 10524.292, 344.810, 52896.875 25/05/02,19:13:27,16,07,1, 11.9,1,1, 6.148, 10524.273, 344.777, 52896.861 25/05/02,19:13:27,17,07,1, 11.9,1,1, 6.148, 10524.290, 344.785, 52896.847 25/05/02,19:13:27,18,07,1, 11.9,1,1, 6.148, 10524.282, 344.794, 52896.775 25/05/02,19:13:27,19,07,1, 11.9,1,1, 6.148, 10524.275, 344.774, 52896.819 25/05/02,19:13:28,00,07,1, 12.0,1,1, 6.153, 10524.273, 344.774, 52896.819 25/05/02,19:13:28,01,07,1, 12.0,1,1, 6.153, 10524.288, 344.775, 52896.864 25/05/02,19:13:28,02,07,1, 12.0,1,1, 6.153, 10524.253, 344.765, 52896.888 25/05/02,19:13:28,03,07,1, 12.0,1,1, 6.153, 10524.250, 344.777, 52896.949 25/05/02,19:13:28,04,07,1, 12.0,1,1, 6.153, 10524.230, 344.747, 52896.828 25/05/02,19:13:28,05,07,1, 12.0,1,1, 6.153, 10524.259, 344.773, 52896.942 25/05/02,19:13:28,06,07,1, 12.0,1,1, 6.153, 10524.249, 344.767, 52896.887 25/05/02,19:13:28,07,07,1, 12.0,1,1, 6.153, 10524.257, 344.763, 52896.857 25/05/02,19:13:28,08,07,1, 12.0,1,1, 6.153, 10524.247, 344.750, 52896.879 25/05/02,19:13:28,09,07,1, 12.0,1,1, 6.153, 10524.226, 344.781, 52896.898 25/05/02,19:13:28,10,07,1, 12.0,1,1, 6.153, 10524.237, 344.735, 52896.852 25/05/02,19:13:28,11,07,1, 12.0,1,1, 6.153, 10524.237, 344.748, 52896.865 25/05/02,19:13:28,12,07,1, 12.0,1,1, 6.153, 10524.229, 344.725, 52896.915 25/05/02,19:13:28,13,07,1, 12.0,1,1, 6.153, 10524.222, 344.738, 52896.905 25/05/02,19:13:28,14,07,1, 12.0,1,1, 6.153, 10524.199, 344.726, 52896.865 25/05/02,19:13:28,15,07,1, 12.0,1,1, 6.153, 10524.223, 344.743, 52896.974 25/05/02,19:13:28,16,07,1, 12.0,1,1, 6.153, 10524.196, 344.723, 52896.902 25/05/02,19:13:28,17,07,1, 12.0,1,1, 6.153, 10524.195, 344.728, 52896.944 25/05/02,19:13:28,18,07,1, 12.0,1,1, 6.153, 10524.184, 344.728, 52896.884 25/05/02,19:13:28,19,07,1, 12.0,1,1, 6.153, 10524.167, 344.725, 52896.913 25/05/02,19:13:29,00,07,1, 11.8,1,1, 6.146, 10524.164, 344.725, 52896.913 25/05/02,19:13:29,01,07,1, 11.8,1,1, 6.146, 10524.209, 344.732, 52896.864 25/05/02,19:13:29,02,07,1, 11.8,1,1, 6.146, 10524.191, 344.693, 52896.879 25/05/02,19:13:29,03,07,1, 11.8,1,1, 6.146, 10524.191, 344.712, 52896.868 25/05/02,19:13:29,04,07,1, 11.8,1,1, 6.146, 10524.161, 344.695, 52896.859 25/05/02,19:13:29,05,07,1, 11.8,1,1, 6.146, 10524.164, 344.739, 52896.987 25/05/02,19:13:29,06,07,1, 11.8,1,1, 6.146, 10524.168, 344.715, 52896.926 25/05/02,19:13:29,07,07,1, 11.8,1,1, 6.146, 10524.141, 344.708, 52896.985 25/05/02,19:13:29,08,07,1, 11.8,1,1, 6.146, 10524.141, 344.697, 52896.961 25/05/02,19:13:29,09,07,1, 11.8,1,1, 6.146, 10524.142, 344.709, 52896.933 25/05/02,19:13:29,10,07,1, 11.8,1,1, 6.146, 10524.136, 344.699, 52896.904 25/05/02,19:13:29,11,07,1, 11.8,1,1, 6.146, 10524.146, 344.706, 52896.966 25/05/02,19:13:29,12,07,1, 11.8,1,1, 6.146, 10524.140, 344.689, 52896.938 25/05/02,19:13:29,13,07,1, 11.8,1,1, 6.146, 10524.145, 344.704, 52896.979 25/05/02,19:13:29,14,07,1, 11.8,1,1, 6.146, 10524.130, 344.685, 52896.924 25/05/02,19:13:29,15,07,1, 11.8,1,1, 6.146, 10524.158, 344.708, 52896.815 25/05/02,19:13:29,16,07,1, 11.8,1,1, 6.146, 10524.142, 344.693, 52896.937 25/05/02,19:13:29,17,07,1, 11.8,1,1, 6.146, 10524.137, 344.708, 52896.931 25/05/02,19:13:29,18,07,1, 11.8,1,1, 6.146, 10524.143, 344.703, 52896.908 25/05/02,19:13:29,19,07,1, 11.8,1,1, 6.146, 10524.099, 344.694, 52896.981 25/05/02,19:13:30,00,08,1, 11.9,1,1, 6.143, 10524.098, 344.694, 52896.981 25/05/02,19:13:30,01,08,1, 11.9,1,1, 6.143, 10524.111, 344.687, 52896.985 25/05/02,19:13:30,02,08,1, 11.9,1,1, 6.143, 10524.090, 344.678, 52896.944 25/05/02,19:13:30,03,08,1, 11.9,1,1, 6.143, 10524.078, 344.699, 52897.034 25/05/02,19:13:30,04,08,1, 11.9,1,1, 6.143, 10524.081, 344.668, 52896.973 25/05/02,19:13:30,05,08,1, 11.9,1,1, 6.143, 10524.093, 344.682, 52897.049 25/05/02,19:13:30,06,08,1, 11.9,1,1, 6.143, 10524.086, 344.674, 52897.017 25/05/02,19:13:30,07,08,1, 11.9,1,1, 6.143, 10524.093, 344.657, 52896.991 25/05/02,19:13:30,08,08,1, 11.9,1,1, 6.143, 10524.082, 344.666, 52897.029 25/05/02,19:13:30,09,08,1, 11.9,1,1, 6.143, 10524.072, 344.654, 52896.972 25/05/02,19:13:30,10,08,1, 11.9,1,1, 6.143, 10524.071, 344.662, 52896.997 25/05/02,19:13:30,11,08,1, 11.9,1,1, 6.143, 10524.075, 344.654, 52896.988 25/05/02,19:13:30,12,08,1, 11.9,1,1, 6.143, 10524.077, 344.673, 52897.021 25/05/02,19:13:30,13,08,1, 11.9,1,1, 6.143, 10524.064, 344.662, 52896.943 25/05/02,19:13:30,14,08,1, 11.9,1,1, 6.143, 10524.079, 344.654, 52897.027 25/05/02,19:13:30,15,08,1, 11.9,1,1, 6.143, 10524.074, 344.630, 52896.963 25/05/02,19:13:30,16,08,1, 11.9,1,1, 6.143, 10524.046, 344.646, 52896.948 25/05/02,19:13:30,17,08,1, 11.9,1,1, 6.143, 10524.101, 344.650, 52897.053 25/05/02,19:13:30,18,08,1, 11.9,1,1, 6.143, 10524.055, 344.619, 52897.058 25/05/02,19:13:30,19,08,1, 11.9,1,1, 6.143, 10524.054, 344.644, 52897.039 25/05/02,19:13:31,00,07,1, 11.9,1,1, 6.150, 10524.048, 344.644, 52897.039 25/05/02,19:13:31,01,07,1, 11.9,1,1, 6.150, 10524.046, 344.631, 52896.980 25/05/02,19:13:31,02,07,1, 11.9,1,1, 6.150, 10524.054, 344.617, 52897.036 25/05/02,19:13:31,03,07,1, 11.9,1,1, 6.150, 10524.064, 344.609, 52897.049 25/05/02,19:13:31,04,07,1, 11.9,1,1, 6.150, 10524.051, 344.637, 52897.032 25/05/02,19:13:31,05,07,1, 11.9,1,1, 6.150, 10524.040, 344.617, 52897.021 25/05/02,19:13:31,06,07,1, 11.9,1,1, 6.150, 10524.019, 344.596, 52897.092 25/05/02,19:13:31,07,07,1, 11.9,1,1, 6.150, 10524.002, 344.621, 52897.045 25/05/02,19:13:31,08,07,1, 11.9,1,1, 6.150, 10524.026, 344.593, 52897.001 25/05/02,19:13:31,09,07,1, 11.9,1,1, 6.150, 10524.040, 344.640, 52897.047 25/05/02,19:13:31,10,07,1, 11.9,1,1, 6.150, 10524.039, 344.592, 52897.033 25/05/02,19:13:31,11,07,1, 11.9,1,1, 6.150, 10524.024, 344.630, 52897.135 25/05/02,19:13:31,12,07,1, 11.9,1,1, 6.150, 10524.020, 344.600, 52896.982 25/05/02,19:13:31,13,07,1, 11.9,1,1, 6.150, 10524.018, 344.598, 52897.128 25/05/02,19:13:31,14,07,1, 11.9,1,1, 6.150, 10524.025, 344.607, 52897.063 25/05/02,19:13:31,15,07,1, 11.9,1,1, 6.150, 10524.010, 344.585, 52897.059 25/05/02,19:13:31,16,07,1, 11.9,1,1, 6.150, 10523.995, 344.594, 52897.066 25/05/02,19:13:31,17,07,1, 11.9,1,1, 6.150, 10524.000, 344.607, 52897.031 25/05/02,19:13:31,18,07,1, 11.9,1,1, 6.150, 10524.022, 344.595, 52897.064 25/05/02,19:13:31,19,07,1, 11.9,1,1, 6.150, 10524.028, 344.605, 52897.002 25/05/02,19:13:32,00,07,1, 11.9,1,1, 6.152, 10524.023, 344.605, 52897.002 25/05/02,19:13:32,01,07,1, 11.9,1,1, 6.152, 10523.989, 344.592, 52897.102 25/05/02,19:13:32,02,07,1, 11.9,1,1, 6.152, 10524.004, 344.580, 52897.025 25/05/02,19:13:32,03,07,1, 11.9,1,1, 6.152, 10524.016, 344.583, 52897.086 25/05/02,19:13:32,04,07,1, 11.9,1,1, 6.152, 10523.999, 344.547, 52897.047 25/05/02,19:13:32,05,07,1, 11.9,1,1, 6.152, 10523.998, 344.588, 52897.070 25/05/02,19:13:32,06,07,1, 11.9,1,1, 6.152, 10524.042, 344.544, 52896.792 25/05/02,19:13:32,07,07,1, 11.9,1,1, 6.152, 10523.961, 344.546, 52897.058 25/05/02,19:13:32,08,07,1, 11.9,1,1, 6.152, 10523.988, 344.551, 52897.094 25/05/02,19:13:32,09,07,1, 11.9,1,1, 6.152, 10523.996, 344.567, 52897.135 25/05/02,19:13:32,10,07,1, 11.9,1,1, 6.152, 10524.001, 344.547, 52897.077 25/05/02,19:13:32,11,07,1, 11.9,1,1, 6.152, 10524.032, 344.546, 52897.112 25/05/02,19:13:32,12,07,1, 11.9,1,1, 6.152, 10524.025, 344.568, 52897.141 25/05/02,19:13:32,13,07,1, 11.9,1,1, 6.152, 10524.020, 344.534, 52897.072 25/05/02,19:13:32,14,07,1, 11.9,1,1, 6.152, 10523.986, 344.538, 52897.137 25/05/02,19:13:32,15,07,1, 11.9,1,1, 6.152, 10524.019, 344.547, 52897.093 25/05/02,19:13:32,16,07,1, 11.9,1,1, 6.152, 10523.981, 344.524, 52897.094 25/05/02,19:13:32,17,07,1, 11.9,1,1, 6.152, 10523.999, 344.510, 52897.066 25/05/02,19:13:32,18,07,1, 11.9,1,1, 6.152, 10523.998, 344.521, 52897.135 25/05/02,19:13:32,19,07,1, 11.9,1,1, 6.152, 10524.009, 344.504, 52897.114 25/05/02,19:13:33,00,07,1, 11.9,1,1, 6.154, 10524.006, 344.504, 52897.114 25/05/02,19:13:33,01,07,1, 11.9,1,1, 6.154, 10524.027, 344.500, 52897.078 25/05/02,19:13:33,02,07,1, 11.9,1,1, 6.154, 10523.992, 344.533, 52897.126 25/05/02,19:13:33,03,07,1, 11.9,1,1, 6.154, 10523.982, 344.522, 52897.180 25/05/02,19:13:33,04,07,1, 11.9,1,1, 6.154, 10523.989, 344.502, 52897.176 25/05/02,19:13:33,05,07,1, 11.9,1,1, 6.154, 10523.977, 344.497, 52897.151 25/05/02,19:13:33,06,07,1, 11.9,1,1, 6.154, 10523.988, 344.512, 52897.182 25/05/02,19:13:33,07,07,1, 11.9,1,1, 6.154, 10523.977, 344.512, 52897.179 25/05/02,19:13:33,08,07,1, 11.9,1,1, 6.154, 10523.998, 344.469, 52897.102 25/05/02,19:13:33,09,07,1, 11.9,1,1, 6.154, 10523.988, 344.492, 52897.114 25/05/02,19:13:33,10,07,1, 11.9,1,1, 6.154, 10523.988, 344.489, 52897.136 25/05/02,19:13:33,11,07,1, 11.9,1,1, 6.154, 10524.001, 344.488, 52897.136 25/05/02,19:13:33,12,07,1, 11.9,1,1, 6.154, 10524.009, 344.489, 52897.116 25/05/02,19:13:33,13,07,1, 11.9,1,1, 6.154, 10523.995, 344.502, 52897.121 25/05/02,19:13:33,14,07,1, 11.9,1,1, 6.154, 10524.001, 344.480, 52897.148 25/05/02,19:13:33,15,07,1, 11.9,1,1, 6.154, 10524.010, 344.492, 52897.133 25/05/02,19:13:33,16,07,1, 11.9,1,1, 6.154, 10523.999, 344.484, 52897.193 25/05/02,19:13:33,17,07,1, 11.9,1,1, 6.154, 10524.011, 344.457, 52897.185 25/05/02,19:13:33,18,07,1, 11.9,1,1, 6.154, 10523.992, 344.455, 52897.189 25/05/02,19:13:33,19,07,1, 11.9,1,1, 6.154, 10524.004, 344.474, 52897.214 25/05/02,19:13:34,00,07,1, 11.9,1,1, 6.153, 10523.998, 344.474, 52897.214 25/05/02,19:13:34,01,07,1, 11.9,1,1, 6.153, 10523.981, 344.453, 52897.143 25/05/02,19:13:34,02,07,1, 11.9,1,1, 6.153, 10523.967, 344.451, 52897.216 25/05/02,19:13:34,03,07,1, 11.9,1,1, 6.153, 10523.963, 344.455, 52897.166 25/05/02,19:13:34,04,07,1, 11.9,1,1, 6.153, 10523.971, 344.467, 52897.159 25/05/02,19:13:34,05,07,1, 11.9,1,1, 6.153, 10523.969, 344.467, 52897.209 25/05/02,19:13:34,06,07,1, 11.9,1,1, 6.153, 10524.004, 344.454, 52897.193 25/05/02,19:13:34,07,07,1, 11.9,1,1, 6.153, 10523.966, 344.439, 52897.203 25/05/02,19:13:34,08,07,1, 11.9,1,1, 6.153, 10523.975, 344.450, 52897.266 25/05/02,19:13:34,09,07,1, 11.9,1,1, 6.153, 10523.949, 344.430, 52897.202 25/05/02,19:13:34,10,07,1, 11.9,1,1, 6.153, 10523.951, 344.454, 52897.200 25/05/02,19:13:34,11,07,1, 11.9,1,1, 6.153, 10523.978, 344.440, 52897.188 25/05/02,19:13:34,12,07,1, 11.9,1,1, 6.153, 10523.977, 344.446, 52897.271 25/05/02,19:13:34,13,07,1, 11.9,1,1, 6.153, 10523.983, 344.451, 52897.215 25/05/02,19:13:34,14,07,1, 11.9,1,1, 6.153, 10523.981, 344.445, 52897.300 25/05/02,19:13:34,15,07,1, 11.9,1,1, 6.153, 10523.984, 344.429, 52897.171 25/05/02,19:13:34,16,07,1, 11.9,1,1, 6.153, 10523.960, 344.438, 52897.227 25/05/02,19:13:34,17,07,1, 11.9,1,1, 6.153, 10523.965, 344.426, 52897.193 25/05/02,19:13:34,18,07,1, 11.9,1,1, 6.153, 10523.954, 344.428, 52897.271 25/05/02,19:13:34,19,07,1, 11.9,1,1, 6.153, 10523.933, 344.427, 52897.234 25/05/02,19:13:35,00,07,1, 11.8,1,1, 6.150, 10523.931, 344.427, 52897.234 25/05/02,19:13:35,01,07,1, 11.8,1,1, 6.150, 10523.963, 344.403, 52897.227 25/05/02,19:13:35,02,07,1, 11.8,1,1, 6.150, 10523.942, 344.414, 52897.251 25/05/02,19:13:35,03,07,1, 11.8,1,1, 6.150, 10523.953, 344.399, 52897.251 25/05/02,19:13:35,04,07,1, 11.8,1,1, 6.150, 10523.953, 344.402, 52897.199 25/05/02,19:13:35,05,07,1, 11.8,1,1, 6.150, 10523.923, 344.395, 52897.195 25/05/02,19:13:35,06,07,1, 11.8,1,1, 6.150, 10523.937, 344.371, 52897.221 25/05/02,19:13:35,07,07,1, 11.8,1,1, 6.150, 10523.933, 344.399, 52897.298 25/05/02,19:13:35,08,07,1, 11.8,1,1, 6.150, 10523.915, 344.388, 52897.284 25/05/02,19:13:35,09,07,1, 11.8,1,1, 6.150, 10523.934, 344.374, 52897.251 25/05/02,19:13:35,10,07,1, 11.8,1,1, 6.150, 10523.932, 344.385, 52897.237 25/05/02,19:13:35,11,07,1, 11.8,1,1, 6.150, 10523.929, 344.394, 52897.299 25/05/02,19:13:35,12,07,1, 11.8,1,1, 6.150, 10523.929, 344.371, 52897.243 25/05/02,19:13:35,13,07,1, 11.8,1,1, 6.150, 10523.918, 344.408, 52897.312 25/05/02,19:13:35,14,07,1, 11.8,1,1, 6.150, 10523.926, 344.383, 52897.273 25/05/02,19:13:35,15,07,1, 11.8,1,1, 6.150, 10523.883, 344.380, 52897.232 25/05/02,19:13:35,16,07,1, 11.8,1,1, 6.150, 10523.914, 344.375, 52897.329 25/05/02,19:13:35,17,07,1, 11.8,1,1, 6.150, 10523.908, 344.346, 52897.284 25/05/02,19:13:35,18,07,1, 11.8,1,1, 6.150, 10523.905, 344.356, 52897.297 25/05/02,19:13:35,19,07,1, 11.8,1,1, 6.150, 10523.913, 344.376, 52897.331 25/05/02,19:13:36,00,07,1, 11.9,1,1, 6.146, 10523.906, 344.376, 52897.331 25/05/02,19:13:36,01,07,1, 11.9,1,1, 6.146, 10523.900, 344.369, 52897.246 25/05/02,19:13:36,02,07,1, 11.9,1,1, 6.146, 10523.901, 344.351, 52897.331 25/05/02,19:13:36,03,07,1, 11.9,1,1, 6.146, 10523.890, 344.355, 52897.344 25/05/02,19:13:36,04,07,1, 11.9,1,1, 6.146, 10523.907, 344.346, 52897.332 25/05/02,19:13:36,05,07,1, 11.9,1,1, 6.146, 10523.895, 344.335, 52897.285 25/05/02,19:13:36,06,07,1, 11.9,1,1, 6.146, 10523.883, 344.350, 52897.339 25/05/02,19:13:36,07,07,1, 11.9,1,1, 6.146, 10523.883, 344.329, 52897.323 25/05/02,19:13:36,08,07,1, 11.9,1,1, 6.146, 10523.883, 344.331, 52897.286 25/05/02,19:13:36,09,07,1, 11.9,1,1, 6.146, 10523.858, 344.329, 52897.306 25/05/02,19:13:36,10,07,1, 11.9,1,1, 6.146, 10523.861, 344.323, 52897.301 25/05/02,19:13:36,11,07,1, 11.9,1,1, 6.146, 10523.883, 344.309, 52897.275 25/05/02,19:13:36,12,07,1, 11.9,1,1, 6.146, 10523.863, 344.304, 52897.361 25/05/02,19:13:36,13,07,1, 11.9,1,1, 6.146, 10523.877, 344.315, 52897.340 25/05/02,19:13:36,14,07,1, 11.9,1,1, 6.146, 10523.855, 344.306, 52897.324 25/05/02,19:13:36,15,07,1, 11.9,1,1, 6.146, 10523.852, 344.286, 52897.292 25/05/02,19:13:36,16,07,1, 11.9,1,1, 6.146, 10523.839, 344.275, 52897.367 25/05/02,19:13:36,17,07,1, 11.9,1,1, 6.146, 10523.863, 344.290, 52897.285 25/05/02,19:13:36,18,07,1, 11.9,1,1, 6.146, 10523.838, 344.312, 52897.338 25/05/02,19:13:36,19,07,1, 11.9,1,1, 6.146, 10523.853, 344.283, 52897.304 25/05/02,19:13:37,00,08,1, 11.9,1,1, 6.150, 10523.847, 344.283, 52897.304 25/05/02,19:13:37,01,08,1, 11.9,1,1, 6.150, 10523.848, 344.279, 52897.291 25/05/02,19:13:37,02,08,1, 11.9,1,1, 6.150, 10523.842, 344.270, 52897.309 25/05/02,19:13:37,03,08,1, 11.9,1,1, 6.150, 10523.841, 344.259, 52897.295 25/05/02,19:13:37,04,08,1, 11.9,1,1, 6.150, 10523.819, 344.265, 52897.327 25/05/02,19:13:37,05,08,1, 11.9,1,1, 6.150, 10523.818, 344.262, 52897.316 25/05/02,19:13:37,06,08,1, 11.9,1,1, 6.150, 10523.818, 344.273, 52897.407 25/05/02,19:13:37,07,08,1, 11.9,1,1, 6.150, 10523.808, 344.276, 52897.397 25/05/02,19:13:37,08,08,1, 11.9,1,1, 6.150, 10523.814, 344.247, 52897.354 25/05/02,19:13:37,09,08,1, 11.9,1,1, 6.150, 10523.797, 344.264, 52897.374 25/05/02,19:13:37,10,08,1, 11.9,1,1, 6.150, 10523.814, 344.252, 52897.304 25/05/02,19:13:37,11,08,1, 11.9,1,1, 6.150, 10523.812, 344.228, 52897.290 25/05/02,19:13:37,12,08,1, 11.9,1,1, 6.150, 10523.793, 344.246, 52897.305 25/05/02,19:13:37,13,08,1, 11.9,1,1, 6.150, 10523.788, 344.247, 52897.409 25/05/02,19:13:37,14,08,1, 11.9,1,1, 6.150, 10523.772, 344.241, 52897.405 25/05/02,19:13:37,15,08,1, 11.9,1,1, 6.150, 10523.786, 344.241, 52897.383 25/05/02,19:13:37,16,08,1, 11.9,1,1, 6.150, 10523.789, 344.233, 52897.388 25/05/02,19:13:37,17,08,1, 11.9,1,1, 6.150, 10523.791, 344.236, 52897.424 25/05/02,19:13:37,18,08,1, 11.9,1,1, 6.150, 10523.807, 344.214, 52897.419 25/05/02,19:13:37,19,08,1, 11.9,1,1, 6.150, 10523.802, 344.223, 52897.568 25/05/02,19:13:38,00,07,1, 12.0,1,1, 6.149, 10523.797, 344.223, 52897.568 25/05/02,19:13:38,01,07,1, 12.0,1,1, 6.149, 10523.759, 344.223, 52897.405 25/05/02,19:13:38,02,07,1, 12.0,1,1, 6.149, 10523.774, 344.194, 52897.397 25/05/02,19:13:38,03,07,1, 12.0,1,1, 6.149, 10523.775, 344.206, 52897.363 25/05/02,19:13:38,04,07,1, 12.0,1,1, 6.149, 10523.754, 344.186, 52897.324 25/05/02,19:13:38,05,07,1, 12.0,1,1, 6.149, 10523.757, 344.192, 52897.470 25/05/02,19:13:38,06,07,1, 12.0,1,1, 6.149, 10523.742, 344.170, 52897.369 25/05/02,19:13:38,07,07,1, 12.0,1,1, 6.149, 10523.744, 344.181, 52897.404 25/05/02,19:13:38,08,07,1, 12.0,1,1, 6.149, 10523.735, 344.174, 52897.400 25/05/02,19:13:38,09,07,1, 12.0,1,1, 6.149, 10523.726, 344.147, 52897.366 25/05/02,19:13:38,10,07,1, 12.0,1,1, 6.149, 10523.709, 344.168, 52897.438 25/05/02,19:13:38,11,07,1, 12.0,1,1, 6.149, 10523.715, 344.163, 52897.401 25/05/02,19:13:38,12,07,1, 12.0,1,1, 6.149, 10523.725, 344.167, 52897.401 25/05/02,19:13:38,13,07,1, 12.0,1,1, 6.149, 10523.716, 344.174, 52897.432 25/05/02,19:13:38,14,07,1, 12.0,1,1, 6.149, 10523.718, 344.166, 52897.423 25/05/02,19:13:38,15,07,1, 12.0,1,1, 6.149, 10523.722, 344.139, 52897.445 25/05/02,19:13:38,16,07,1, 12.0,1,1, 6.149, 10523.690, 344.170, 52897.466 25/05/02,19:13:38,17,07,1, 12.0,1,1, 6.149, 10523.687, 344.170, 52897.430 25/05/02,19:13:38,18,07,1, 12.0,1,1, 6.149, 10523.695, 344.124, 52897.359 25/05/02,19:13:38,19,07,1, 12.0,1,1, 6.149, 10523.721, 344.152, 52897.424 25/05/02,19:13:39,00,07,1, 12.0,1,1, 6.141, 10523.714, 344.152, 52897.424 25/05/02,19:13:39,01,07,1, 12.0,1,1, 6.141, 10523.688, 344.126, 52897.461 25/05/02,19:13:39,02,07,1, 12.0,1,1, 6.141, 10523.680, 344.140, 52897.463 25/05/02,19:13:39,03,07,1, 12.0,1,1, 6.141, 10523.696, 344.125, 52897.453 25/05/02,19:13:39,04,07,1, 12.0,1,1, 6.141, 10523.699, 344.124, 52897.438 25/05/02,19:13:39,05,07,1, 12.0,1,1, 6.141, 10523.684, 344.139, 52897.419 25/05/02,19:13:39,06,07,1, 12.0,1,1, 6.141, 10523.646, 344.119, 52897.503 25/05/02,19:13:39,07,07,1, 12.0,1,1, 6.141, 10523.648, 344.105, 52897.416 25/05/02,19:13:39,08,07,1, 12.0,1,1, 6.141, 10523.651, 344.102, 52897.502 25/05/02,19:13:39,09,07,1, 12.0,1,1, 6.141, 10523.667, 344.102, 52897.486 25/05/02,19:13:39,10,07,1, 12.0,1,1, 6.141, 10523.639, 344.102, 52897.392 25/05/02,19:13:39,11,07,1, 12.0,1,1, 6.141, 10523.649, 344.083, 52897.412 25/05/02,19:13:39,12,07,1, 12.0,1,1, 6.141, 10523.655, 344.052, 52897.393 25/05/02,19:13:39,13,07,1, 12.0,1,1, 6.141, 10523.653, 344.072, 52897.514 25/05/02,19:13:39,14,07,1, 12.0,1,1, 6.141, 10523.629, 344.062, 52897.522 25/05/02,19:13:39,15,07,1, 12.0,1,1, 6.141, 10523.615, 344.045, 52897.392 25/05/02,19:13:39,16,07,1, 12.0,1,1, 6.141, 10523.643, 344.049, 52897.444 25/05/02,19:13:39,17,07,1, 12.0,1,1, 6.141, 10523.641, 344.045, 52897.435 25/05/02,19:13:39,18,07,1, 12.0,1,1, 6.141, 10523.631, 344.044, 52897.462 25/05/02,19:13:39,19,07,1, 12.0,1,1, 6.141, 10523.647, 344.042, 52897.457 25/05/02,19:13:40,00,07,1, 11.9,1,1, 6.142, 10523.647, 344.042, 52897.457 25/05/02,19:13:40,01,07,1, 11.9,1,1, 6.142, 10523.627, 344.027, 52897.475 25/05/02,19:13:40,02,07,1, 11.9,1,1, 6.142, 10523.607, 344.021, 52897.479 25/05/02,19:13:40,03,07,1, 11.9,1,1, 6.142, 10523.603, 344.048, 52897.550 25/05/02,19:13:40,04,07,1, 11.9,1,1, 6.142, 10523.606, 344.003, 52897.553 25/05/02,19:13:40,05,07,1, 11.9,1,1, 6.142, 10523.613, 344.025, 52897.499 25/05/02,19:13:40,06,07,1, 11.9,1,1, 6.142, 10523.625, 343.989, 52897.527 25/05/02,19:13:40,07,07,1, 11.9,1,1, 6.142, 10523.622, 344.030, 52897.506 25/05/02,19:13:40,08,07,1, 11.9,1,1, 6.142, 10523.600, 344.014, 52897.521 25/05/02,19:13:40,09,07,1, 11.9,1,1, 6.142, 10523.586, 344.002, 52897.497 25/05/02,19:13:40,10,07,1, 11.9,1,1, 6.142, 10523.595, 344.003, 52897.526 25/05/02,19:13:40,11,07,1, 11.9,1,1, 6.142, 10523.602, 343.984, 52897.528 25/05/02,19:13:40,12,07,1, 11.9,1,1, 6.142, 10523.593, 344.004, 52897.576 25/05/02,19:13:40,13,07,1, 11.9,1,1, 6.142, 10523.584, 343.981, 52897.541 25/05/02,19:13:40,14,07,1, 11.9,1,1, 6.142, 10523.576, 343.970, 52897.544 25/05/02,19:13:40,15,07,1, 11.9,1,1, 6.142, 10523.608, 343.985, 52897.502 25/05/02,19:13:40,16,07,1, 11.9,1,1, 6.142, 10523.582, 343.982, 52897.521 25/05/02,19:13:40,17,07,1, 11.9,1,1, 6.142, 10523.580, 343.958, 52897.506 25/05/02,19:13:40,18,07,1, 11.9,1,1, 6.142, 10523.582, 343.967, 52897.509 25/05/02,19:13:40,19,07,1, 11.9,1,1, 6.142, 10523.566, 343.974, 52897.583 25/05/02,19:13:41,00,07,1, 11.9,1,1, 6.147, 10523.564, 343.974, 52897.583 25/05/02,19:13:41,01,07,1, 11.9,1,1, 6.147, 10523.570, 343.931, 52897.574 25/05/02,19:13:41,02,07,1, 11.9,1,1, 6.147, 10523.574, 343.944, 52897.550 25/05/02,19:13:41,03,07,1, 11.9,1,1, 6.147, 10523.560, 343.961, 52897.539 25/05/02,19:13:41,04,07,1, 11.9,1,1, 6.147, 10523.578, 343.947, 52897.563 25/05/02,19:13:41,05,07,1, 11.9,1,1, 6.147, 10523.546, 343.935, 52897.541 25/05/02,19:13:41,06,07,1, 11.9,1,1, 6.147, 10523.574, 343.917, 52897.592 25/05/02,19:13:41,07,07,1, 11.9,1,1, 6.147, 10523.575, 343.951, 52897.577 25/05/02,19:13:41,08,07,1, 11.9,1,1, 6.147, 10523.563, 343.919, 52897.583 25/05/02,19:13:41,09,07,1, 11.9,1,1, 6.147, 10523.601, 343.930, 52897.592 25/05/02,19:13:41,10,07,1, 11.9,1,1, 6.147, 10523.543, 343.919, 52897.598 25/05/02,19:13:41,11,07,1, 11.9,1,1, 6.147, 10523.573, 343.932, 52897.590 25/05/02,19:13:41,12,07,1, 11.9,1,1, 6.147, 10523.563, 343.892, 52897.576 25/05/02,19:13:41,13,07,1, 11.9,1,1, 6.147, 10523.566, 343.920, 52897.607 25/05/02,19:13:41,14,07,1, 11.9,1,1, 6.147, 10523.561, 343.919, 52897.610 25/05/02,19:13:41,15,07,1, 11.9,1,1, 6.147, 10523.560, 343.905, 52897.590 25/05/02,19:13:41,16,07,1, 11.9,1,1, 6.147, 10523.535, 343.920, 52897.597 25/05/02,19:13:41,17,07,1, 11.9,1,1, 6.147, 10523.572, 343.905, 52897.576 25/05/02,19:13:41,18,07,1, 11.9,1,1, 6.147, 10523.561, 343.895, 52897.656 25/05/02,19:13:41,19,07,1, 11.9,1,1, 6.147, 10523.559, 343.913, 52897.652 25/05/02,19:13:42,00,09,1, 11.9,1,1, 6.147, 10523.555, 343.913, 52897.652 25/05/02,19:13:42,01,09,1, 11.9,1,1, 6.147, 10523.562, 343.898, 52897.625 25/05/02,19:13:42,02,09,1, 11.9,1,1, 6.147, 10523.570, 343.884, 52897.613 25/05/02,19:13:42,03,09,1, 11.9,1,1, 6.147, 10523.518, 343.879, 52897.626 25/05/02,19:13:42,04,09,1, 11.9,1,1, 6.147, 10523.534, 343.885, 52897.730 25/05/02,19:13:42,05,09,1, 11.9,1,1, 6.147, 10523.574, 343.865, 52897.607 25/05/02,19:13:42,06,09,1, 11.9,1,1, 6.147, 10523.537, 343.865, 52897.651 25/05/02,19:13:42,07,09,1, 11.9,1,1, 6.147, 10523.539, 343.836, 52897.590 25/05/02,19:13:42,08,09,1, 11.9,1,1, 6.147, 10523.562, 343.852, 52897.662 25/05/02,19:13:42,09,09,1, 11.9,1,1, 6.147, 10523.544, 343.842, 52897.623 25/05/02,19:13:42,10,09,1, 11.9,1,1, 6.147, 10523.543, 343.824, 52897.640 25/05/02,19:13:42,11,09,1, 11.9,1,1, 6.147, 10523.550, 343.844, 52897.653 25/05/02,19:13:42,12,09,1, 11.9,1,1, 6.147, 10523.519, 343.824, 52897.635 25/05/02,19:13:42,13,09,1, 11.9,1,1, 6.147, 10523.548, 343.848, 52897.676 25/05/02,19:13:42,14,09,1, 11.9,1,1, 6.147, 10523.514, 343.808, 52897.582 25/05/02,19:13:42,15,09,1, 11.9,1,1, 6.147, 10523.521, 343.831, 52897.620 25/05/02,19:13:42,16,09,1, 11.9,1,1, 6.147, 10523.545, 343.805, 52897.614 25/05/02,19:13:42,17,09,1, 11.9,1,1, 6.147, 10523.562, 343.824, 52897.677 25/05/02,19:13:42,18,09,1, 11.9,1,1, 6.147, 10523.546, 343.819, 52897.706 25/05/02,19:13:42,19,09,1, 11.9,1,1, 6.147, 10523.541, 343.806, 52897.677 25/05/02,19:13:43,00,09,1, 12.0,1,1, 6.148, 10523.539, 343.806, 52897.677 25/05/02,19:13:43,01,09,1, 12.0,1,1, 6.148, 10523.553, 343.830, 52897.748 25/05/02,19:13:43,02,09,1, 12.0,1,1, 6.148, 10523.541, 343.814, 52897.741 25/05/02,19:13:43,03,09,1, 12.0,1,1, 6.148, 10523.553, 343.820, 52897.681 25/05/02,19:13:43,04,09,1, 12.0,1,1, 6.148, 10523.526, 343.816, 52897.743 25/05/02,19:13:43,05,09,1, 12.0,1,1, 6.148, 10523.559, 343.821, 52897.718 25/05/02,19:13:43,06,09,1, 12.0,1,1, 6.148, 10523.531, 343.779, 52897.722 25/05/02,19:13:43,07,09,1, 12.0,1,1, 6.148, 10523.572, 343.801, 52897.754 25/05/02,19:13:43,08,09,1, 12.0,1,1, 6.148, 10523.538, 343.776, 52897.715 25/05/02,19:13:43,09,09,1, 12.0,1,1, 6.148, 10523.523, 343.782, 52897.707 25/05/02,19:13:43,10,09,1, 12.0,1,1, 6.148, 10523.529, 343.771, 52897.728 25/05/02,19:13:43,11,09,1, 12.0,1,1, 6.148, 10523.521, 343.774, 52897.709 25/05/02,19:13:43,12,09,1, 12.0,1,1, 6.148, 10523.518, 343.772, 52897.662 25/05/02,19:13:43,13,09,1, 12.0,1,1, 6.148, 10523.501, 343.816, 52897.711 25/05/02,19:13:43,14,09,1, 12.0,1,1, 6.148, 10523.474, 343.769, 52897.702 25/05/02,19:13:43,15,09,1, 12.0,1,1, 6.148, 10523.511, 343.789, 52897.666 25/05/02,19:13:43,16,09,1, 12.0,1,1, 6.148, 10523.525, 343.767, 52897.757 25/05/02,19:13:43,17,09,1, 12.0,1,1, 6.148, 10523.535, 343.798, 52897.984 25/05/02,19:13:43,18,09,1, 12.0,1,1, 6.148, 10523.535, 343.738, 52897.647 25/05/02,19:13:43,19,09,1, 12.0,1,1, 6.148, 10523.524, 343.758, 52897.703 25/05/02,19:13:44,00,09,1, 11.9,1,1, 6.141, 10523.522, 343.758, 52897.703 25/05/02,19:13:44,01,09,1, 11.9,1,1, 6.141, 10523.512, 343.749, 52897.699 25/05/02,19:13:44,02,09,1, 11.9,1,1, 6.141, 10523.549, 343.751, 52897.728 25/05/02,19:13:44,03,09,1, 11.9,1,1, 6.141, 10523.503, 343.745, 52897.767 25/05/02,19:13:44,04,09,1, 11.9,1,1, 6.141, 10523.517, 343.755, 52897.761 25/05/02,19:13:44,05,09,1, 11.9,1,1, 6.141, 10523.514, 343.751, 52897.804 25/05/02,19:13:44,06,09,1, 11.9,1,1, 6.141, 10523.519, 343.743, 52897.774 25/05/02,19:13:44,07,09,1, 11.9,1,1, 6.141, 10523.511, 343.762, 52897.757 25/05/02,19:13:44,08,09,1, 11.9,1,1, 6.141, 10523.506, 343.742, 52897.783 25/05/02,19:13:44,09,09,1, 11.9,1,1, 6.141, 10523.505, 343.724, 52897.797 25/05/02,19:13:44,10,09,1, 11.9,1,1, 6.141, 10523.507, 343.731, 52897.755 25/05/02,19:13:44,11,09,1, 11.9,1,1, 6.141, 10523.525, 343.732, 52897.707 25/05/02,19:13:44,12,09,1, 11.9,1,1, 6.141, 10523.502, 343.717, 52897.735 25/05/02,19:13:44,13,09,1, 11.9,1,1, 6.141, 10523.498, 343.707, 52897.779 25/05/02,19:13:44,14,09,1, 11.9,1,1, 6.141, 10523.515, 343.729, 52897.814 25/05/02,19:13:44,15,09,1, 11.9,1,1, 6.141, 10523.513, 343.715, 52897.770 25/05/02,19:13:44,16,09,1, 11.9,1,1, 6.141, 10523.507, 343.728, 52897.818 25/05/02,19:13:44,17,09,1, 11.9,1,1, 6.141, 10523.501, 343.699, 52897.742 25/05/02,19:13:44,18,09,1, 11.9,1,1, 6.141, 10523.500, 343.709, 52897.720 25/05/02,19:13:44,19,09,1, 11.9,1,1, 6.141, 10523.516, 343.697, 52897.789 25/05/02,19:13:45,00,08,1, 11.9,1,1, 6.148, 10523.514, 343.697, 52897.789 25/05/02,19:13:45,01,08,1, 11.9,1,1, 6.148, 10523.491, 343.703, 52897.805 25/05/02,19:13:45,02,08,1, 11.9,1,1, 6.148, 10523.499, 343.697, 52897.801 25/05/02,19:13:45,03,08,1, 11.9,1,1, 6.148, 10523.526, 343.702, 52897.776 25/05/02,19:13:45,04,08,1, 11.9,1,1, 6.148, 10523.482, 343.679, 52897.803 25/05/02,19:13:45,05,08,1, 11.9,1,1, 6.148, 10523.489, 343.671, 52897.800 25/05/02,19:13:45,06,08,1, 11.9,1,1, 6.148, 10523.488, 343.688, 52897.788 25/05/02,19:13:45,07,08,1, 11.9,1,1, 6.148, 10523.477, 343.674, 52897.777 25/05/02,19:13:45,08,08,1, 11.9,1,1, 6.148, 10523.512, 343.668, 52897.724 25/05/02,19:13:45,09,08,1, 11.9,1,1, 6.148, 10523.498, 343.692, 52897.839 25/05/02,19:13:45,10,08,1, 11.9,1,1, 6.148, 10523.484, 343.669, 52897.815 25/05/02,19:13:45,11,08,1, 11.9,1,1, 6.148, 10523.473, 343.681, 52897.833 25/05/02,19:13:45,12,08,1, 11.9,1,1, 6.148, 10523.499, 343.651, 52897.765 25/05/02,19:13:45,13,08,1, 11.9,1,1, 6.148, 10523.480, 343.685, 52897.840 25/05/02,19:13:45,14,08,1, 11.9,1,1, 6.148, 10523.490, 343.666, 52897.821 25/05/02,19:13:45,15,08,1, 11.9,1,1, 6.148, 10523.468, 343.659, 52897.822 25/05/02,19:13:45,16,08,1, 11.9,1,1, 6.148, 10523.471, 343.652, 52897.834 25/05/02,19:13:45,17,08,1, 11.9,1,1, 6.148, 10523.480, 343.648, 52897.829 25/05/02,19:13:45,18,08,1, 11.9,1,1, 6.148, 10523.460, 343.659, 52897.796 25/05/02,19:13:45,19,08,1, 11.9,1,1, 6.148, 10523.492, 343.644, 52897.516 25/05/02,19:13:46,00,06,1, 11.9,1,1, 6.145, 10523.489, 343.644, 52897.516 25/05/02,19:13:46,01,06,1, 11.9,1,1, 6.145, 10523.477, 343.654, 52897.944 25/05/02,19:13:46,02,06,1, 11.9,1,1, 6.145, 10523.478, 343.641, 52897.905 25/05/02,19:13:46,03,06,1, 11.9,1,1, 6.145, 10523.455, 343.621, 52897.909 25/05/02,19:13:46,04,06,1, 11.9,1,1, 6.145, 10523.471, 343.665, 52897.958 25/05/02,19:13:46,05,06,1, 11.9,1,1, 6.145, 10523.465, 343.620, 52897.872 25/05/02,19:13:46,06,06,1, 11.9,1,1, 6.145, 10523.441, 343.630, 52897.884 25/05/02,19:13:46,07,06,1, 11.9,1,1, 6.145, 10523.465, 343.616, 52897.850 25/05/02,19:13:46,08,06,1, 11.9,1,1, 6.145, 10523.468, 343.607, 52897.863 25/05/02,19:13:46,09,06,1, 11.9,1,1, 6.145, 10523.457, 343.608, 52897.837 25/05/02,19:13:46,10,06,1, 11.9,1,1, 6.145, 10523.469, 343.617, 52897.936 25/05/02,19:13:46,11,06,1, 11.9,1,1, 6.145, 10523.422, 343.603, 52897.951 25/05/02,19:13:46,12,06,1, 11.9,1,1, 6.145, 10523.451, 343.585, 52897.865 25/05/02,19:13:46,13,06,1, 11.9,1,1, 6.145, 10523.449, 343.600, 52897.918 25/05/02,19:13:46,14,06,1, 11.9,1,1, 6.145, 10523.472, 343.602, 52897.879 25/05/02,19:13:46,15,06,1, 11.9,1,1, 6.145, 10523.450, 343.593, 52897.895 25/05/02,19:13:46,16,06,1, 11.9,1,1, 6.145, 10523.470, 343.574, 52897.867 25/05/02,19:13:46,17,06,1, 11.9,1,1, 6.145, 10523.477, 343.563, 52897.837 25/05/02,19:13:46,18,06,1, 11.9,1,1, 6.145, 10523.414, 343.586, 52897.895 25/05/02,19:13:46,19,06,1, 11.9,1,1, 6.145, 10523.455, 343.573, 52897.891 25/05/02,19:13:47,00,06,1, 11.9,1,1, 6.150, 10523.447, 343.573, 52897.891 25/05/02,19:13:47,01,06,1, 11.9,1,1, 6.150, 10523.442, 343.550, 52897.884 25/05/02,19:13:47,02,06,1, 11.9,1,1, 6.150, 10523.453, 343.571, 52897.924 25/05/02,19:13:47,03,06,1, 11.9,1,1, 6.150, 10523.437, 343.525, 52897.878 25/05/02,19:13:47,04,06,1, 11.9,1,1, 6.150, 10523.414, 343.546, 52897.851 25/05/02,19:13:47,05,06,1, 11.9,1,1, 6.150, 10523.424, 343.561, 52897.896 25/05/02,19:13:47,06,06,1, 11.9,1,1, 6.150, 10523.453, 343.541, 52897.951 25/05/02,19:13:47,07,06,1, 11.9,1,1, 6.150, 10523.400, 343.561, 52898.008 25/05/02,19:13:47,08,06,1, 11.9,1,1, 6.150, 10523.398, 343.543, 52897.958 25/05/02,19:13:47,09,06,1, 11.9,1,1, 6.150, 10523.439, 343.541, 52897.997 25/05/02,19:13:47,10,06,1, 11.9,1,1, 6.150, 10523.408, 343.542, 52897.859 25/05/02,19:13:47,11,06,1, 11.9,1,1, 6.150, 10523.448, 343.528, 52897.820 25/05/02,19:13:47,12,06,1, 11.9,1,1, 6.150, 10523.414, 343.536, 52897.912 25/05/02,19:13:47,13,06,1, 11.9,1,1, 6.150, 10523.399, 343.528, 52897.900 25/05/02,19:13:47,14,06,1, 11.9,1,1, 6.150, 10523.416, 343.523, 52897.998 25/05/02,19:13:47,15,06,1, 11.9,1,1, 6.150, 10523.418, 343.510, 52897.910 25/05/02,19:13:47,16,06,1, 11.9,1,1, 6.150, 10523.439, 343.518, 52897.969 25/05/02,19:13:47,17,06,1, 11.9,1,1, 6.150, 10523.417, 343.516, 52897.986 25/05/02,19:13:47,18,06,1, 11.9,1,1, 6.150, 10523.423, 343.509, 52897.933 25/05/02,19:13:47,19,06,1, 11.9,1,1, 6.150, 10523.409, 343.492, 52897.972 25/05/02,19:13:48,00,06,1, 11.9,1,1, 6.148, 10523.405, 343.492, 52897.972 25/05/02,19:13:48,01,06,1, 11.9,1,1, 6.148, 10523.409, 343.487, 52898.000 25/05/02,19:13:48,02,06,1, 11.9,1,1, 6.148, 10523.400, 343.485, 52897.960 25/05/02,19:13:48,03,06,1, 11.9,1,1, 6.148, 10523.385, 343.465, 52897.946 25/05/02,19:13:48,04,06,1, 11.9,1,1, 6.148, 10523.398, 343.509, 52898.009 25/05/02,19:13:48,05,06,1, 11.9,1,1, 6.148, 10523.420, 343.499, 52897.941 25/05/02,19:13:48,06,06,1, 11.9,1,1, 6.148, 10523.383, 343.503, 52897.977 25/05/02,19:13:48,07,06,1, 11.9,1,1, 6.148, 10523.374, 343.484, 52897.978 25/05/02,19:13:48,08,06,1, 11.9,1,1, 6.148, 10523.390, 343.488, 52897.964 25/05/02,19:13:48,09,06,1, 11.9,1,1, 6.148, 10523.420, 343.477, 52898.056 25/05/02,19:13:48,10,06,1, 11.9,1,1, 6.148, 10523.411, 343.482, 52898.074 25/05/02,19:13:48,11,06,1, 11.9,1,1, 6.148, 10523.397, 343.454, 52897.997 25/05/02,19:13:48,12,06,1, 11.9,1,1, 6.148, 10523.390, 343.482, 52897.988 25/05/02,19:13:48,13,06,1, 11.9,1,1, 6.148, 10523.383, 343.457, 52898.047 25/05/02,19:13:48,14,06,1, 11.9,1,1, 6.148, 10523.442, 343.457, 52897.991 25/05/02,19:13:48,15,06,1, 11.9,1,1, 6.148, 10523.405, 343.469, 52898.026 25/05/02,19:13:48,16,06,1, 11.9,1,1, 6.148, 10523.425, 343.454, 52897.998 25/05/02,19:13:48,17,06,1, 11.9,1,1, 6.148, 10523.403, 343.442, 52897.986 25/05/02,19:13:48,18,06,1, 11.9,1,1, 6.148, 10523.419, 343.454, 52898.068 25/05/02,19:13:48,19,06,1, 11.9,1,1, 6.148, 10523.406, 343.452, 52898.047 25/05/02,19:13:49,00,07,1, 12.0,1,1, 6.146, 10523.405, 343.452, 52898.047 25/05/02,19:13:49,01,07,1, 12.0,1,1, 6.146, 10523.405, 343.438, 52898.213 25/05/02,19:13:49,02,07,1, 12.0,1,1, 6.146, 10523.396, 343.438, 52898.027 25/05/02,19:13:49,03,07,1, 12.0,1,1, 6.146, 10523.432, 343.420, 52897.977 25/05/02,19:13:49,04,07,1, 12.0,1,1, 6.146, 10523.392, 343.439, 52898.023 25/05/02,19:13:49,05,07,1, 12.0,1,1, 6.146, 10523.412, 343.419, 52898.012 25/05/02,19:13:49,06,07,1, 12.0,1,1, 6.146, 10523.371, 343.421, 52898.008 25/05/02,19:13:49,07,07,1, 12.0,1,1, 6.146, 10523.386, 343.421, 52898.009 25/05/02,19:13:49,08,07,1, 12.0,1,1, 6.146, 10523.373, 343.397, 52897.749 25/05/02,19:13:49,09,07,1, 12.0,1,1, 6.146, 10523.393, 343.424, 52898.144 25/05/02,19:13:49,10,07,1, 12.0,1,1, 6.146, 10523.412, 343.416, 52898.087 25/05/02,19:13:49,11,07,1, 12.0,1,1, 6.146, 10523.400, 343.419, 52898.018 25/05/02,19:13:49,12,07,1, 12.0,1,1, 6.146, 10523.409, 343.400, 52898.039 25/05/02,19:13:49,13,07,1, 12.0,1,1, 6.146, 10523.376, 343.411, 52898.031 25/05/02,19:13:49,14,07,1, 12.0,1,1, 6.146, 10523.397, 343.404, 52898.056 25/05/02,19:13:49,15,07,1, 12.0,1,1, 6.146, 10523.385, 343.386, 52898.098 25/05/02,19:13:49,16,07,1, 12.0,1,1, 6.146, 10523.376, 343.399, 52898.112 25/05/02,19:13:49,17,07,1, 12.0,1,1, 6.146, 10523.387, 343.384, 52898.054 25/05/02,19:13:49,18,07,1, 12.0,1,1, 6.146, 10523.396, 343.376, 52898.086 25/05/02,19:13:49,19,07,1, 12.0,1,1, 6.146, 10523.402, 343.381, 52898.154 25/05/02,19:13:50,00,07,1, 11.9,1,1, 6.139, 10523.397, 343.381, 52898.154 25/05/02,19:13:50,01,07,1, 11.9,1,1, 6.139, 10523.393, 343.380, 52898.145 25/05/02,19:13:50,02,07,1, 11.9,1,1, 6.139, 10523.388, 343.374, 52898.183 25/05/02,19:13:50,03,07,1, 11.9,1,1, 6.139, 10523.380, 343.393, 52898.120 25/05/02,19:13:50,04,07,1, 11.9,1,1, 6.139, 10523.394, 343.356, 52898.098 25/05/02,19:13:50,05,07,1, 11.9,1,1, 6.139, 10523.398, 343.383, 52898.152 25/05/02,19:13:50,06,07,1, 11.9,1,1, 6.139, 10523.384, 343.375, 52898.163 25/05/02,19:13:50,07,07,1, 11.9,1,1, 6.139, 10523.417, 343.348, 52898.088 25/05/02,19:13:50,08,07,1, 11.9,1,1, 6.139, 10523.389, 343.333, 52898.133 25/05/02,19:13:50,09,07,1, 11.9,1,1, 6.139, 10523.404, 343.352, 52898.089 25/05/02,19:13:50,10,07,1, 11.9,1,1, 6.139, 10523.392, 343.335, 52898.127 25/05/02,19:13:50,11,07,1, 11.9,1,1, 6.139, 10523.372, 343.347, 52898.094 25/05/02,19:13:50,12,07,1, 11.9,1,1, 6.139, 10523.387, 343.319, 52898.106 25/05/02,19:13:50,13,07,1, 11.9,1,1, 6.139, 10523.386, 343.346, 52898.137 25/05/02,19:13:50,14,07,1, 11.9,1,1, 6.139, 10523.377, 343.323, 52898.087 25/05/02,19:13:50,15,07,1, 11.9,1,1, 6.139, 10523.411, 343.341, 52898.142 25/05/02,19:13:50,16,07,1, 11.9,1,1, 6.139, 10523.370, 343.339, 52898.148 25/05/02,19:13:50,17,07,1, 11.9,1,1, 6.139, 10523.413, 343.326, 52898.092 25/05/02,19:13:50,18,07,1, 11.9,1,1, 6.139, 10523.373, 343.345, 52898.089 25/05/02,19:13:50,19,07,1, 11.9,1,1, 6.139, 10523.390, 343.308, 52898.087 25/05/02,19:13:51,00,08,1, 11.8,1,1, 6.147, 10523.388, 343.308, 52898.087 25/05/02,19:13:51,01,08,1, 11.8,1,1, 6.147, 10523.388, 343.315, 52898.075 25/05/02,19:13:51,02,08,1, 11.8,1,1, 6.147, 10523.375, 343.303, 52898.175 25/05/02,19:13:51,03,08,1, 11.8,1,1, 6.147, 10523.383, 343.296, 52898.172 25/05/02,19:13:51,04,08,1, 11.8,1,1, 6.147, 10523.389, 343.296, 52898.112 25/05/02,19:13:51,05,08,1, 11.8,1,1, 6.147, 10523.389, 343.306, 52898.084 25/05/02,19:13:51,06,08,1, 11.8,1,1, 6.147, 10523.373, 343.309, 52898.143 25/05/02,19:13:51,07,08,1, 11.8,1,1, 6.147, 10523.362, 343.294, 52898.062 25/05/02,19:13:51,08,08,1, 11.8,1,1, 6.147, 10523.371, 343.278, 52898.142 25/05/02,19:13:51,09,08,1, 11.8,1,1, 6.147, 10523.357, 343.309, 52898.155 25/05/02,19:13:51,10,08,1, 11.8,1,1, 6.147, 10523.362, 343.308, 52898.178 25/05/02,19:13:51,11,08,1, 11.8,1,1, 6.147, 10523.365, 343.288, 52898.170 25/05/02,19:13:51,12,08,1, 11.8,1,1, 6.147, 10523.371, 343.293, 52898.099 25/05/02,19:13:51,13,08,1, 11.8,1,1, 6.147, 10523.379, 343.266, 52898.158 25/05/02,19:13:51,14,08,1, 11.8,1,1, 6.147, 10523.400, 343.260, 52898.175 25/05/02,19:13:51,15,08,1, 11.8,1,1, 6.147, 10523.369, 343.254, 52898.189 25/05/02,19:13:51,16,08,1, 11.8,1,1, 6.147, 10523.364, 343.261, 52898.156 25/05/02,19:13:51,17,08,1, 11.8,1,1, 6.147, 10523.346, 343.264, 52898.196 25/05/02,19:13:51,18,08,1, 11.8,1,1, 6.147, 10523.359, 343.269, 52898.143 25/05/02,19:13:51,19,08,1, 11.8,1,1, 6.147, 10523.385, 343.245, 52898.138 25/05/02,19:13:52,00,08,1, 11.9,1,1, 6.144, 10523.380, 343.245, 52898.138 25/05/02,19:13:52,01,08,1, 11.9,1,1, 6.144, 10523.349, 343.243, 52898.151 25/05/02,19:13:52,02,08,1, 11.9,1,1, 6.144, 10523.398, 343.245, 52898.200 25/05/02,19:13:52,03,08,1, 11.9,1,1, 6.144, 10523.387, 343.231, 52898.182 25/05/02,19:13:52,04,08,1, 11.9,1,1, 6.144, 10523.369, 343.262, 52898.144 25/05/02,19:13:52,05,08,1, 11.9,1,1, 6.144, 10523.370, 343.228, 52898.170 25/05/02,19:13:52,06,08,1, 11.9,1,1, 6.144, 10523.370, 343.240, 52898.160 25/05/02,19:13:52,07,08,1, 11.9,1,1, 6.144, 10523.367, 343.262, 52898.174 25/05/02,19:13:52,08,08,1, 11.9,1,1, 6.144, 10523.351, 343.232, 52898.148 25/05/02,19:13:52,09,08,1, 11.9,1,1, 6.144, 10523.359, 343.225, 52898.185 25/05/02,19:13:52,10,08,1, 11.9,1,1, 6.144, 10523.364, 343.221, 52898.205 25/05/02,19:13:52,11,08,1, 11.9,1,1, 6.144, 10523.361, 343.226, 52898.236 25/05/02,19:13:52,12,08,1, 11.9,1,1, 6.144, 10523.364, 343.218, 52898.180 25/05/02,19:13:52,13,08,1, 11.9,1,1, 6.144, 10523.370, 343.220, 52898.149 25/05/02,19:13:52,14,08,1, 11.9,1,1, 6.144, 10523.362, 343.229, 52898.244 25/05/02,19:13:52,15,08,1, 11.9,1,1, 6.144, 10523.357, 343.213, 52898.094 25/05/02,19:13:52,16,08,1, 11.9,1,1, 6.144, 10523.378, 343.200, 52898.188 25/05/02,19:13:52,17,08,1, 11.9,1,1, 6.144, 10523.385, 343.175, 52898.256 25/05/02,19:13:52,18,08,1, 11.9,1,1, 6.144, 10523.371, 343.220, 52898.279 25/05/02,19:13:52,19,08,1, 11.9,1,1, 6.144, 10523.374, 343.209, 52898.218 25/05/02,19:13:53,00,07,1, 12.0,1,1, 6.146, 10523.372, 343.209, 52898.218 25/05/02,19:13:53,01,07,1, 12.0,1,1, 6.146, 10523.338, 343.203, 52898.263 25/05/02,19:13:53,02,07,1, 12.0,1,1, 6.146, 10523.353, 343.213, 52898.196 25/05/02,19:13:53,03,07,1, 12.0,1,1, 6.146, 10523.327, 343.196, 52898.250 25/05/02,19:13:53,04,07,1, 12.0,1,1, 6.146, 10523.335, 343.179, 52898.281 25/05/02,19:13:53,05,07,1, 12.0,1,1, 6.146, 10523.348, 343.171, 52898.217 25/05/02,19:13:53,06,07,1, 12.0,1,1, 6.146, 10523.358, 343.201, 52898.255 25/05/02,19:13:53,07,07,1, 12.0,1,1, 6.146, 10523.358, 343.191, 52898.232 25/05/02,19:13:53,08,07,1, 12.0,1,1, 6.146, 10523.353, 343.187, 52898.285 25/05/02,19:13:53,09,07,1, 12.0,1,1, 6.146, 10523.336, 343.177, 52898.265 25/05/02,19:13:53,10,07,1, 12.0,1,1, 6.146, 10523.330, 343.163, 52898.259 25/05/02,19:13:53,11,07,1, 12.0,1,1, 6.146, 10523.346, 343.170, 52898.302 25/05/02,19:13:53,12,07,1, 12.0,1,1, 6.146, 10523.336, 343.140, 52898.281 25/05/02,19:13:53,13,07,1, 12.0,1,1, 6.146, 10523.349, 343.180, 52898.250 25/05/02,19:13:53,14,07,1, 12.0,1,1, 6.146, 10523.359, 343.169, 52898.235 25/05/02,19:13:53,15,07,1, 12.0,1,1, 6.146, 10523.351, 343.178, 52898.279 25/05/02,19:13:53,16,07,1, 12.0,1,1, 6.146, 10523.335, 343.149, 52898.291 25/05/02,19:13:53,17,07,1, 12.0,1,1, 6.146, 10523.348, 343.158, 52898.247 25/05/02,19:13:53,18,07,1, 12.0,1,1, 6.146, 10523.327, 343.153, 52898.232 25/05/02,19:13:53,19,07,1, 12.0,1,1, 6.146, 10523.348, 343.184, 52898.351 25/05/02,19:13:54,00,08,1, 11.9,1,1, 6.140, 10523.347, 343.184, 52898.351 25/05/02,19:13:54,01,08,1, 11.9,1,1, 6.140, 10523.365, 343.155, 52898.291 25/05/02,19:13:54,02,08,1, 11.9,1,1, 6.140, 10523.361, 343.166, 52898.263 25/05/02,19:13:54,03,08,1, 11.9,1,1, 6.140, 10523.356, 343.155, 52898.258 25/05/02,19:13:54,04,08,1, 11.9,1,1, 6.140, 10523.326, 343.137, 52898.263 25/05/02,19:13:54,05,08,1, 11.9,1,1, 6.140, 10523.353, 343.141, 52898.283 25/05/02,19:13:54,06,08,1, 11.9,1,1, 6.140, 10523.337, 343.142, 52898.228 25/05/02,19:13:54,07,08,1, 11.9,1,1, 6.140, 10523.340, 343.149, 52898.302 25/05/02,19:13:54,08,08,1, 11.9,1,1, 6.140, 10523.336, 343.135, 52898.288 25/05/02,19:13:54,09,08,1, 11.9,1,1, 6.140, 10523.338, 343.146, 52898.405 25/05/02,19:13:54,10,08,1, 11.9,1,1, 6.140, 10523.347, 343.151, 52898.353 25/05/02,19:13:54,11,08,1, 11.9,1,1, 6.140, 10523.347, 343.131, 52898.352 25/05/02,19:13:54,12,08,1, 11.9,1,1, 6.140, 10523.348, 343.137, 52898.294 25/05/02,19:13:54,13,08,1, 11.9,1,1, 6.140, 10523.354, 343.118, 52898.378 25/05/02,19:13:54,14,08,1, 11.9,1,1, 6.140, 10523.360, 343.114, 52898.294 25/05/02,19:13:54,15,08,1, 11.9,1,1, 6.140, 10523.353, 343.128, 52898.317 25/05/02,19:13:54,16,08,1, 11.9,1,1, 6.140, 10523.356, 343.125, 52898.424 25/05/02,19:13:54,17,08,1, 11.9,1,1, 6.140, 10523.339, 343.109, 52898.363 25/05/02,19:13:54,18,08,1, 11.9,1,1, 6.140, 10523.383, 343.107, 52898.355 25/05/02,19:13:54,19,08,1, 11.9,1,1, 6.140, 10523.374, 343.112, 52898.346 25/05/02,19:13:55,00,08,1, 11.9,1,1, 6.147, 10523.372, 343.112, 52898.346 25/05/02,19:13:55,01,08,1, 11.9,1,1, 6.147, 10523.347, 343.118, 52898.372 25/05/02,19:13:55,02,08,1, 11.9,1,1, 6.147, 10523.345, 343.122, 52898.380 25/05/02,19:13:55,03,08,1, 11.9,1,1, 6.147, 10523.366, 343.099, 52898.375 25/05/02,19:13:55,04,08,1, 11.9,1,1, 6.147, 10523.342, 343.117, 52898.393 25/05/02,19:13:55,05,08,1, 11.9,1,1, 6.147, 10523.344, 343.110, 52898.361 25/05/02,19:13:55,06,08,1, 11.9,1,1, 6.147, 10523.344, 343.115, 52898.455 25/05/02,19:13:55,07,08,1, 11.9,1,1, 6.147, 10523.349, 343.094, 52898.419 25/05/02,19:13:55,08,08,1, 11.9,1,1, 6.147, 10523.368, 343.110, 52898.331 25/05/02,19:13:55,09,08,1, 11.9,1,1, 6.147, 10523.343, 343.087, 52898.428 25/05/02,19:13:55,10,08,1, 11.9,1,1, 6.147, 10523.381, 343.086, 52898.404 25/05/02,19:13:55,11,08,1, 11.9,1,1, 6.147, 10523.345, 343.081, 52898.424 25/05/02,19:13:55,12,08,1, 11.9,1,1, 6.147, 10523.349, 343.084, 52898.388 25/05/02,19:13:55,13,08,1, 11.9,1,1, 6.147, 10523.326, 343.097, 52898.391 25/05/02,19:13:55,14,08,1, 11.9,1,1, 6.147, 10523.357, 343.101, 52898.416 25/05/02,19:13:55,15,08,1, 11.9,1,1, 6.147, 10523.341, 343.089, 52898.473 25/05/02,19:13:55,16,08,1, 11.9,1,1, 6.147, 10523.343, 343.093, 52898.366 25/05/02,19:13:55,17,08,1, 11.9,1,1, 6.147, 10523.348, 343.063, 52898.407 25/05/02,19:13:55,18,08,1, 11.9,1,1, 6.147, 10523.358, 343.086, 52898.375 25/05/02,19:13:55,19,08,1, 11.9,1,1, 6.147, 10523.345, 343.080, 52898.389 25/05/02,19:13:56,00,06,1, 11.9,1,1, 6.148, 10523.338, 343.080, 52898.389 25/05/02,19:13:56,01,06,1, 11.9,1,1, 6.148, 10523.350, 343.098, 52898.404 25/05/02,19:13:56,02,06,1, 11.9,1,1, 6.148, 10523.334, 343.079, 52898.448 25/05/02,19:13:56,03,06,1, 11.9,1,1, 6.148, 10523.353, 343.075, 52898.441 25/05/02,19:13:56,04,06,1, 11.9,1,1, 6.148, 10523.323, 343.070, 52898.428 25/05/02,19:13:56,05,06,1, 11.9,1,1, 6.148, 10523.319, 343.067, 52898.425 25/05/02,19:13:56,06,06,1, 11.9,1,1, 6.148, 10523.308, 343.070, 52898.469 25/05/02,19:13:56,07,06,1, 11.9,1,1, 6.148, 10523.333, 343.067, 52898.437 25/05/02,19:13:56,08,06,1, 11.9,1,1, 6.148, 10523.330, 343.050, 52898.429 25/05/02,19:13:56,09,06,1, 11.9,1,1, 6.148, 10523.316, 343.080, 52898.510 25/05/02,19:13:56,10,06,1, 11.9,1,1, 6.148, 10523.306, 343.047, 52898.447 25/05/02,19:13:56,11,06,1, 11.9,1,1, 6.148, 10523.312, 343.059, 52898.485 25/05/02,19:13:56,12,06,1, 11.9,1,1, 6.148, 10523.319, 343.057, 52898.465 25/05/02,19:13:56,13,06,1, 11.9,1,1, 6.148, 10523.329, 343.060, 52898.520 25/05/02,19:13:56,14,06,1, 11.9,1,1, 6.148, 10523.314, 343.044, 52898.443 25/05/02,19:13:56,15,06,1, 11.9,1,1, 6.148, 10523.335, 343.053, 52898.478 25/05/02,19:13:56,16,06,1, 11.9,1,1, 6.148, 10523.307, 343.027, 52898.470 25/05/02,19:13:56,17,06,1, 11.9,1,1, 6.148, 10523.326, 343.052, 52898.494 25/05/02,19:13:56,18,06,1, 11.9,1,1, 6.148, 10523.313, 343.011, 52898.490 25/05/02,19:13:56,19,06,1, 11.9,1,1, 6.148, 10523.311, 343.040, 52898.517 25/05/02,19:13:57,00,07,1, 11.9,1,1, 6.148, 10523.305, 343.040, 52898.517 25/05/02,19:13:57,01,07,1, 11.9,1,1, 6.148, 10523.316, 343.036, 52898.522 25/05/02,19:13:57,02,07,1, 11.9,1,1, 6.148, 10523.337, 343.050, 52898.567 25/05/02,19:13:57,03,07,1, 11.9,1,1, 6.148, 10523.295, 343.041, 52898.500 25/05/02,19:13:57,04,07,1, 11.9,1,1, 6.148, 10523.285, 343.014, 52898.499 25/05/02,19:13:57,05,07,1, 11.9,1,1, 6.148, 10523.325, 343.045, 52898.512 25/05/02,19:13:57,06,07,1, 11.9,1,1, 6.148, 10523.299, 343.045, 52898.525 25/05/02,19:13:57,07,07,1, 11.9,1,1, 6.148, 10523.312, 343.042, 52898.492 25/05/02,19:13:57,08,07,1, 11.9,1,1, 6.148, 10523.305, 343.014, 52898.498 25/05/02,19:13:57,09,07,1, 11.9,1,1, 6.148, 10523.300, 343.024, 52898.472 25/05/02,19:13:57,10,07,1, 11.9,1,1, 6.148, 10523.271, 343.018, 52898.612 25/05/02,19:13:57,11,07,1, 11.9,1,1, 6.148, 10523.299, 343.012, 52898.530 25/05/02,19:13:57,12,07,1, 11.9,1,1, 6.148, 10523.297, 343.032, 52898.532 25/05/02,19:13:57,13,07,1, 11.9,1,1, 6.148, 10523.298, 343.031, 52898.547 25/05/02,19:13:57,14,07,1, 11.9,1,1, 6.148, 10523.303, 343.025, 52898.572 25/05/02,19:13:57,15,07,1, 11.9,1,1, 6.148, 10523.298, 343.054, 52898.535 25/05/02,19:13:57,16,07,1, 11.9,1,1, 6.148, 10523.313, 343.033, 52898.575 25/05/02,19:13:57,17,07,1, 11.9,1,1, 6.148, 10523.278, 343.014, 52898.600 25/05/02,19:13:57,18,07,1, 11.9,1,1, 6.148, 10523.315, 343.021, 52898.605 25/05/02,19:13:57,19,07,1, 11.9,1,1, 6.148, 10523.312, 343.007, 52898.594 25/05/02,19:13:58,00,07,1, 11.9,1,1, 6.144, 10523.305, 343.007, 52898.594 25/05/02,19:13:58,01,07,1, 11.9,1,1, 6.144, 10523.311, 342.995, 52898.572 25/05/02,19:13:58,02,07,1, 11.9,1,1, 6.144, 10523.315, 342.993, 52898.575 25/05/02,19:13:58,03,07,1, 11.9,1,1, 6.144, 10523.276, 342.997, 52898.565 25/05/02,19:13:58,04,07,1, 11.9,1,1, 6.144, 10523.294, 343.001, 52898.527 25/05/02,19:13:58,05,07,1, 11.9,1,1, 6.144, 10523.302, 342.995, 52898.609 25/05/02,19:13:58,06,07,1, 11.9,1,1, 6.144, 10523.322, 342.997, 52898.576 25/05/02,19:13:58,07,07,1, 11.9,1,1, 6.144, 10523.277, 342.987, 52898.574 25/05/02,19:13:58,08,07,1, 11.9,1,1, 6.144, 10523.303, 343.010, 52898.557 25/05/02,19:13:58,09,07,1, 11.9,1,1, 6.144, 10523.309, 342.995, 52898.653 25/05/02,19:13:58,10,07,1, 11.9,1,1, 6.144, 10523.292, 343.000, 52898.619 25/05/02,19:13:58,11,07,1, 11.9,1,1, 6.144, 10523.292, 342.993, 52898.613 25/05/02,19:13:58,12,07,1, 11.9,1,1, 6.144, 10523.288, 342.989, 52898.655 25/05/02,19:13:58,13,07,1, 11.9,1,1, 6.144, 10523.285, 342.955, 52898.579 25/05/02,19:13:58,14,07,1, 11.9,1,1, 6.144, 10523.295, 342.993, 52898.587 25/05/02,19:13:58,15,07,1, 11.9,1,1, 6.144, 10523.309, 342.994, 52898.658 25/05/02,19:13:58,16,07,1, 11.9,1,1, 6.144, 10523.299, 342.991, 52898.599 25/05/02,19:13:58,17,07,1, 11.9,1,1, 6.144, 10523.315, 342.975, 52898.549 25/05/02,19:13:58,18,07,1, 11.9,1,1, 6.144, 10523.294, 342.947, 52898.587 25/05/02,19:13:58,19,07,1, 11.9,1,1, 6.144, 10523.293, 342.965, 52898.649 25/05/02,19:13:59,00,07,1, 11.9,1,1, 6.147, 10523.288, 342.965, 52898.649 25/05/02,19:13:59,01,07,1, 11.9,1,1, 6.147, 10523.305, 342.984, 52898.681 25/05/02,19:13:59,02,07,1, 11.9,1,1, 6.147, 10523.308, 342.953, 52898.668 25/05/02,19:13:59,03,07,1, 11.9,1,1, 6.147, 10523.301, 342.977, 52898.662 25/05/02,19:13:59,04,07,1, 11.9,1,1, 6.147, 10523.278, 342.989, 52898.714 25/05/02,19:13:59,05,07,1, 11.9,1,1, 6.147, 10523.316, 342.961, 52898.628 25/05/02,19:13:59,06,07,1, 11.9,1,1, 6.147, 10523.271, 342.944, 52898.632 25/05/02,19:13:59,07,07,1, 11.9,1,1, 6.147, 10523.271, 342.948, 52898.669 25/05/02,19:13:59,08,07,1, 11.9,1,1, 6.147, 10523.260, 342.925, 52898.627 25/05/02,19:13:59,09,07,1, 11.9,1,1, 6.147, 10523.266, 342.947, 52898.641 25/05/02,19:13:59,10,07,1, 11.9,1,1, 6.147, 10523.288, 342.941, 52898.638 25/05/02,19:13:59,11,07,1, 11.9,1,1, 6.147, 10523.265, 342.947, 52898.721 25/05/02,19:13:59,12,07,1, 11.9,1,1, 6.147, 10523.264, 342.941, 52898.681 25/05/02,19:13:59,13,07,1, 11.9,1,1, 6.147, 10523.305, 342.938, 52898.735 25/05/02,19:13:59,14,07,1, 11.9,1,1, 6.147, 10523.300, 342.917, 52898.644 25/05/02,19:13:59,15,07,1, 11.9,1,1, 6.147, 10523.269, 342.928, 52898.635 25/05/02,19:13:59,16,07,1, 11.9,1,1, 6.147, 10523.292, 342.923, 52898.670 25/05/02,19:13:59,17,07,1, 11.9,1,1, 6.147, 10523.289, 342.914, 52898.635 25/05/02,19:13:59,18,07,1, 11.9,1,1, 6.147, 10523.294, 342.929, 52898.688 25/05/02,19:13:59,19,07,1, 11.9,1,1, 6.147, 10523.257, 342.904, 52898.624 25/05/02,19:14:00,00,07,1, 11.9,1,1, 6.144, 10523.255, 342.904, 52898.624 25/05/02,19:14:00,01,07,1, 11.9,1,1, 6.144, 10523.261, 342.930, 52898.664 25/05/02,19:14:00,02,07,1, 11.9,1,1, 6.144, 10523.302, 342.926, 52898.668 25/05/02,19:14:00,03,07,1, 11.9,1,1, 6.144, 10523.279, 342.911, 52898.667 25/05/02,19:14:00,04,07,1, 11.9,1,1, 6.144, 10523.301, 342.931, 52898.703 25/05/02,19:14:00,05,07,1, 11.9,1,1, 6.144, 10523.305, 342.901, 52898.702 25/05/02,19:14:00,06,07,1, 11.9,1,1, 6.144, 10523.284, 342.924, 52898.668 25/05/02,19:14:00,07,07,1, 11.9,1,1, 6.144, 10523.277, 342.910, 52898.657 25/05/02,19:14:00,08,07,1, 11.9,1,1, 6.144, 10523.292, 342.909, 52898.716 25/05/02,19:14:00,09,07,1, 11.9,1,1, 6.144, 10523.269, 342.894, 52898.692 25/05/02,19:14:00,10,07,1, 11.9,1,1, 6.144, 10523.283, 342.904, 52898.688 25/05/02,19:14:00,11,07,1, 11.9,1,1, 6.144, 10523.256, 342.897, 52898.696 25/05/02,19:14:00,12,07,1, 11.9,1,1, 6.144, 10523.278, 342.877, 52898.517 25/05/02,19:14:00,13,07,1, 11.9,1,1, 6.144, 10523.262, 342.875, 52898.599 25/05/02,19:14:00,14,07,1, 11.9,1,1, 6.144, 10523.257, 342.894, 52898.662 25/05/02,19:14:00,15,07,1, 11.9,1,1, 6.144, 10523.269, 342.871, 52898.673 25/05/02,19:14:00,16,07,1, 11.9,1,1, 6.144, 10523.286, 342.873, 52898.667 25/05/02,19:14:00,17,07,1, 11.9,1,1, 6.144, 10523.290, 342.846, 52898.613 25/05/02,19:14:00,18,07,1, 11.9,1,1, 6.144, 10523.279, 342.872, 52898.698 25/05/02,19:14:00,19,07,1, 11.9,1,1, 6.144, 10523.248, 342.880, 52898.727 25/05/02,19:14:01,00,07,1, 11.9,1,1, 6.148, 10523.247, 342.880, 52898.727 25/05/02,19:14:01,01,07,1, 11.9,1,1, 6.148, 10523.265, 342.857, 52898.666 25/05/02,19:14:01,02,07,1, 11.9,1,1, 6.148, 10523.266, 342.874, 52898.719 25/05/02,19:14:01,03,07,1, 11.9,1,1, 6.148, 10523.277, 342.867, 52898.733 25/05/02,19:14:01,04,07,1, 11.9,1,1, 6.148, 10523.255, 342.873, 52898.734 25/05/02,19:14:01,05,07,1, 11.9,1,1, 6.148, 10523.261, 342.879, 52898.773 25/05/02,19:14:01,06,07,1, 11.9,1,1, 6.148, 10523.248, 342.872, 52898.773 25/05/02,19:14:01,07,07,1, 11.9,1,1, 6.148, 10523.280, 342.859, 52898.803 25/05/02,19:14:01,08,07,1, 11.9,1,1, 6.148, 10523.283, 342.843, 52898.674 25/05/02,19:14:01,09,07,1, 11.9,1,1, 6.148, 10523.284, 342.866, 52898.766 25/05/02,19:14:01,10,07,1, 11.9,1,1, 6.148, 10523.245, 342.852, 52898.692 25/05/02,19:14:01,11,07,1, 11.9,1,1, 6.148, 10523.268, 342.859, 52898.792 25/05/02,19:14:01,12,07,1, 11.9,1,1, 6.148, 10523.254, 342.841, 52898.798 25/05/02,19:14:01,13,07,1, 11.9,1,1, 6.148, 10523.266, 342.841, 52898.717 25/05/02,19:14:01,14,07,1, 11.9,1,1, 6.148, 10523.260, 342.838, 52898.805 25/05/02,19:14:01,15,07,1, 11.9,1,1, 6.148, 10523.272, 342.859, 52898.803 25/05/02,19:14:01,16,07,1, 11.9,1,1, 6.148, 10523.271, 342.848, 52898.785 25/05/02,19:14:01,17,07,1, 11.9,1,1, 6.148, 10523.259, 342.850, 52898.762 25/05/02,19:14:01,18,07,1, 11.9,1,1, 6.148, 10523.277, 342.847, 52898.759 25/05/02,19:14:01,19,07,1, 11.9,1,1, 6.148, 10523.267, 342.832, 52898.790 25/05/02,19:14:02,00,07,1, 11.9,1,1, 6.147, 10523.263, 342.832, 52898.790 25/05/02,19:14:02,01,07,1, 11.9,1,1, 6.147, 10523.254, 342.804, 52898.747 25/05/02,19:14:02,02,07,1, 11.9,1,1, 6.147, 10523.260, 342.816, 52898.762 25/05/02,19:14:02,03,07,1, 11.9,1,1, 6.147, 10523.240, 342.849, 52898.833 25/05/02,19:14:02,04,07,1, 11.9,1,1, 6.147, 10523.257, 342.845, 52898.808 25/05/02,19:14:02,05,07,1, 11.9,1,1, 6.147, 10523.267, 342.836, 52898.729 25/05/02,19:14:02,06,07,1, 11.9,1,1, 6.147, 10523.256, 342.800, 52898.829 25/05/02,19:14:02,07,07,1, 11.9,1,1, 6.147, 10523.243, 342.815, 52898.783 25/05/02,19:14:02,08,07,1, 11.9,1,1, 6.147, 10523.254, 342.816, 52898.815 25/05/02,19:14:02,09,07,1, 11.9,1,1, 6.147, 10523.239, 342.811, 52898.756 25/05/02,19:14:02,10,07,1, 11.9,1,1, 6.147, 10523.236, 342.829, 52898.830 25/05/02,19:14:02,11,07,1, 11.9,1,1, 6.147, 10523.247, 342.814, 52898.852 25/05/02,19:14:02,12,07,1, 11.9,1,1, 6.147, 10523.257, 342.799, 52898.863 25/05/02,19:14:02,13,07,1, 11.9,1,1, 6.147, 10523.267, 342.806, 52898.723 25/05/02,19:14:02,14,07,1, 11.9,1,1, 6.147, 10523.280, 342.793, 52898.856 25/05/02,19:14:02,15,07,1, 11.9,1,1, 6.147, 10523.278, 342.808, 52898.761 25/05/02,19:14:02,16,07,1, 11.9,1,1, 6.147, 10523.243, 342.798, 52898.786 25/05/02,19:14:02,17,07,1, 11.9,1,1, 6.147, 10523.270, 342.803, 52898.888 25/05/02,19:14:02,18,07,1, 11.9,1,1, 6.147, 10523.251, 342.789, 52898.825 25/05/02,19:14:02,19,07,1, 11.9,1,1, 6.147, 10523.229, 342.798, 52898.773 25/05/02,19:14:03,00,07,1, 11.9,1,1, 6.147, 10523.221, 342.798, 52898.773 25/05/02,19:14:03,01,07,1, 11.9,1,1, 6.147, 10523.239, 342.785, 52898.831 25/05/02,19:14:03,02,07,1, 11.9,1,1, 6.147, 10523.247, 342.771, 52898.863 25/05/02,19:14:03,03,07,1, 11.9,1,1, 6.147, 10523.258, 342.785, 52898.825 25/05/02,19:14:03,04,07,1, 11.9,1,1, 6.147, 10523.243, 342.742, 52898.846 25/05/02,19:14:03,05,07,1, 11.9,1,1, 6.147, 10523.268, 342.799, 52898.909 25/05/02,19:14:03,06,07,1, 11.9,1,1, 6.147, 10523.261, 342.776, 52898.878 25/05/02,19:14:03,07,07,1, 11.9,1,1, 6.147, 10523.249, 342.784, 52898.928 25/05/02,19:14:03,08,07,1, 11.9,1,1, 6.147, 10523.263, 342.790, 52898.867 25/05/02,19:14:03,09,07,1, 11.9,1,1, 6.147, 10523.264, 342.782, 52898.899 25/05/02,19:14:03,10,07,1, 11.9,1,1, 6.147, 10523.248, 342.740, 52898.896 25/05/02,19:14:03,11,07,1, 11.9,1,1, 6.147, 10523.263, 342.788, 52898.880 25/05/02,19:14:03,12,07,1, 11.9,1,1, 6.147, 10523.273, 342.781, 52898.862 25/05/02,19:14:03,13,07,1, 11.9,1,1, 6.147, 10523.254, 342.783, 52898.915 25/05/02,19:14:03,14,07,1, 11.9,1,1, 6.147, 10523.278, 342.779, 52898.874 25/05/02,19:14:03,15,07,1, 11.9,1,1, 6.147, 10523.266, 342.782, 52898.941 25/05/02,19:14:03,16,07,1, 11.9,1,1, 6.147, 10523.283, 342.785, 52898.914 25/05/02,19:14:03,17,07,1, 11.9,1,1, 6.147, 10523.283, 342.770, 52898.822 25/05/02,19:14:03,18,07,1, 11.9,1,1, 6.147, 10523.300, 342.763, 52898.852 25/05/02,19:14:03,19,07,1, 11.9,1,1, 6.147, 10523.265, 342.738, 52898.973 25/05/02,19:14:04,00,07,1, 11.8,1,1, 6.145, 10523.263, 342.738, 52898.973 25/05/02,19:14:04,01,07,1, 11.8,1,1, 6.145, 10523.292, 342.759, 52898.889 25/05/02,19:14:04,02,07,1, 11.8,1,1, 6.145, 10523.284, 342.768, 52898.945 25/05/02,19:14:04,03,07,1, 11.8,1,1, 6.145, 10523.291, 342.753, 52898.895 25/05/02,19:14:04,04,07,1, 11.8,1,1, 6.145, 10523.290, 342.758, 52898.884 25/05/02,19:14:04,05,07,1, 11.8,1,1, 6.145, 10523.299, 342.757, 52898.876 25/05/02,19:14:04,06,07,1, 11.8,1,1, 6.145, 10523.289, 342.767, 52898.872 25/05/02,19:14:04,07,07,1, 11.8,1,1, 6.145, 10523.292, 342.759, 52898.938 25/05/02,19:14:04,08,07,1, 11.8,1,1, 6.145, 10523.280, 342.770, 52898.958 25/05/02,19:14:04,09,07,1, 11.8,1,1, 6.145, 10523.263, 342.738, 52898.935 25/05/02,19:14:04,10,07,1, 11.8,1,1, 6.145, 10523.302, 342.760, 52898.948 25/05/02,19:14:04,11,07,1, 11.8,1,1, 6.145, 10523.298, 342.750, 52898.919 25/05/02,19:14:04,12,07,1, 11.8,1,1, 6.145, 10523.293, 342.750, 52898.918 25/05/02,19:14:04,13,07,1, 11.8,1,1, 6.145, 10523.317, 342.733, 52898.887 25/05/02,19:14:04,14,07,1, 11.8,1,1, 6.145, 10523.310, 342.748, 52898.870 25/05/02,19:14:04,15,07,1, 11.8,1,1, 6.145, 10523.308, 342.755, 52898.906 25/05/02,19:14:04,16,07,1, 11.8,1,1, 6.145, 10523.307, 342.730, 52898.965 25/05/02,19:14:04,17,07,1, 11.8,1,1, 6.145, 10523.300, 342.730, 52898.934 25/05/02,19:14:04,18,07,1, 11.8,1,1, 6.145, 10523.319, 342.733, 52898.964 25/05/02,19:14:04,19,07,1, 11.8,1,1, 6.145, 10523.300, 342.728, 52898.955 25/05/02,19:14:05,00,07,1, 11.9,1,1, 6.138, 10523.297, 342.728, 52898.955 25/05/02,19:14:05,01,07,1, 11.9,1,1, 6.138, 10523.326, 342.751, 52898.964 25/05/02,19:14:05,02,07,1, 11.9,1,1, 6.138, 10523.345, 342.733, 52898.947 25/05/02,19:14:05,03,07,1, 11.9,1,1, 6.138, 10523.341, 342.740, 52899.008 25/05/02,19:14:05,04,07,1, 11.9,1,1, 6.138, 10523.322, 342.715, 52898.921 25/05/02,19:14:05,05,07,1, 11.9,1,1, 6.138, 10523.337, 342.720, 52898.911 25/05/02,19:14:05,06,07,1, 11.9,1,1, 6.138, 10523.318, 342.725, 52898.971 25/05/02,19:14:05,07,07,1, 11.9,1,1, 6.138, 10523.341, 342.727, 52899.018 25/05/02,19:14:05,08,07,1, 11.9,1,1, 6.138, 10523.335, 342.714, 52898.930 25/05/02,19:14:05,09,07,1, 11.9,1,1, 6.138, 10523.341, 342.736, 52899.020 25/05/02,19:14:05,10,07,1, 11.9,1,1, 6.138, 10523.343, 342.741, 52899.033 25/05/02,19:14:05,11,07,1, 11.9,1,1, 6.138, 10523.346, 342.720, 52899.003 25/05/02,19:14:05,12,07,1, 11.9,1,1, 6.138, 10523.350, 342.713, 52899.053 25/05/02,19:14:05,13,07,1, 11.9,1,1, 6.138, 10523.341, 342.726, 52899.017 25/05/02,19:14:05,14,07,1, 11.9,1,1, 6.138, 10523.363, 342.689, 52898.863 25/05/02,19:14:05,15,07,1, 11.9,1,1, 6.138, 10523.371, 342.679, 52898.992 25/05/02,19:14:05,16,07,1, 11.9,1,1, 6.138, 10523.379, 342.726, 52898.938 25/05/02,19:14:05,17,07,1, 11.9,1,1, 6.138, 10523.356, 342.724, 52898.983 25/05/02,19:14:05,18,07,1, 11.9,1,1, 6.138, 10523.379, 342.722, 52899.017 25/05/02,19:14:05,19,07,1, 11.9,1,1, 6.138, 10523.355, 342.696, 52898.996 25/05/02,19:14:06,00,07,1, 11.9,1,1, 6.143, 10523.347, 342.696, 52898.996 25/05/02,19:14:06,01,07,1, 11.9,1,1, 6.143, 10523.389, 342.723, 52898.995 25/05/02,19:14:06,02,07,1, 11.9,1,1, 6.143, 10523.358, 342.731, 52899.058 25/05/02,19:14:06,03,07,1, 11.9,1,1, 6.143, 10523.348, 342.702, 52899.024 25/05/02,19:14:06,04,07,1, 11.9,1,1, 6.143, 10523.368, 342.724, 52899.050 25/05/02,19:14:06,05,07,1, 11.9,1,1, 6.143, 10523.358, 342.710, 52899.021 25/05/02,19:14:06,06,07,1, 11.9,1,1, 6.143, 10523.356, 342.710, 52899.034 25/05/02,19:14:06,07,07,1, 11.9,1,1, 6.143, 10523.388, 342.734, 52899.037 25/05/02,19:14:06,08,07,1, 11.9,1,1, 6.143, 10523.360, 342.699, 52899.033 25/05/02,19:14:06,09,07,1, 11.9,1,1, 6.143, 10523.389, 342.711, 52899.027 25/05/02,19:14:06,10,07,1, 11.9,1,1, 6.143, 10523.374, 342.709, 52899.054 25/05/02,19:14:06,11,07,1, 11.9,1,1, 6.143, 10523.402, 342.712, 52899.048 25/05/02,19:14:06,12,07,1, 11.9,1,1, 6.143, 10523.366, 342.687, 52899.048 25/05/02,19:14:06,13,07,1, 11.9,1,1, 6.143, 10523.381, 342.719, 52899.089 25/05/02,19:14:06,14,07,1, 11.9,1,1, 6.143, 10523.374, 342.701, 52899.134 25/05/02,19:14:06,15,07,1, 11.9,1,1, 6.143, 10523.369, 342.723, 52899.078 25/05/02,19:14:06,16,07,1, 11.9,1,1, 6.143, 10523.367, 342.703, 52899.093 25/05/02,19:14:06,17,07,1, 11.9,1,1, 6.143, 10523.403, 342.727, 52899.128 25/05/02,19:14:06,18,07,1, 11.9,1,1, 6.143, 10523.376, 342.698, 52899.038 25/05/02,19:14:06,19,07,1, 11.9,1,1, 6.143, 10523.392, 342.719, 52898.999 25/05/02,19:14:07,00,07,1, 11.9,1,1, 6.143, 10523.388, 342.719, 52898.999 25/05/02,19:14:07,01,07,1, 11.9,1,1, 6.143, 10523.364, 342.721, 52899.099 25/05/02,19:14:07,02,07,1, 11.9,1,1, 6.143, 10523.397, 342.718, 52899.136 25/05/02,19:14:07,03,07,1, 11.9,1,1, 6.143, 10523.384, 342.714, 52899.039 25/05/02,19:14:07,04,07,1, 11.9,1,1, 6.143, 10523.386, 342.699, 52899.116 25/05/02,19:14:07,05,07,1, 11.9,1,1, 6.143, 10523.385, 342.690, 52899.080 25/05/02,19:14:07,06,07,1, 11.9,1,1, 6.143, 10523.391, 342.704, 52899.084 25/05/02,19:14:07,07,07,1, 11.9,1,1, 6.143, 10523.419, 342.676, 52899.062 25/05/02,19:14:07,08,07,1, 11.9,1,1, 6.143, 10523.402, 342.706, 52899.155 25/05/02,19:14:07,09,07,1, 11.9,1,1, 6.143, 10523.403, 342.684, 52899.068 25/05/02,19:14:07,10,07,1, 11.9,1,1, 6.143, 10523.375, 342.705, 52899.117 25/05/02,19:14:07,11,07,1, 11.9,1,1, 6.143, 10523.413, 342.689, 52899.093 25/05/02,19:14:07,12,07,1, 11.9,1,1, 6.143, 10523.409, 342.700, 52899.133 25/05/02,19:14:07,13,07,1, 11.9,1,1, 6.143, 10523.404, 342.704, 52899.382 25/05/02,19:14:07,14,07,1, 11.9,1,1, 6.143, 10523.433, 342.690, 52899.072 25/05/02,19:14:07,15,07,1, 11.9,1,1, 6.143, 10523.439, 342.706, 52899.015 25/05/02,19:14:07,16,07,1, 11.9,1,1, 6.143, 10523.416, 342.710, 52899.156 25/05/02,19:14:07,17,07,1, 11.9,1,1, 6.143, 10523.425, 342.697, 52899.142 25/05/02,19:14:07,18,07,1, 11.9,1,1, 6.143, 10523.436, 342.695, 52899.096 25/05/02,19:14:07,19,07,1, 11.9,1,1, 6.143, 10523.427, 342.701, 52899.137 25/05/02,19:14:08,00,07,1, 11.9,1,1, 6.153, 10523.422, 342.701, 52899.137 25/05/02,19:14:08,01,07,1, 11.9,1,1, 6.153, 10523.426, 342.721, 52899.159 25/05/02,19:14:08,02,07,1, 11.9,1,1, 6.153, 10523.425, 342.688, 52899.164 25/05/02,19:14:08,03,07,1, 11.9,1,1, 6.153, 10523.430, 342.703, 52899.126 25/05/02,19:14:08,04,07,1, 11.9,1,1, 6.153, 10523.450, 342.678, 52899.156 25/05/02,19:14:08,05,07,1, 11.9,1,1, 6.153, 10523.428, 342.698, 52899.172 25/05/02,19:14:08,06,07,1, 11.9,1,1, 6.153, 10523.405, 342.691, 52899.212 25/05/02,19:14:08,07,07,1, 11.9,1,1, 6.153, 10523.465, 342.713, 52899.111 25/05/02,19:14:08,08,07,1, 11.9,1,1, 6.153, 10523.434, 342.687, 52899.193 25/05/02,19:14:08,09,07,1, 11.9,1,1, 6.153, 10523.463, 342.688, 52899.199 25/05/02,19:14:08,10,07,1, 11.9,1,1, 6.153, 10523.471, 342.692, 52899.193 25/05/02,19:14:08,11,07,1, 11.9,1,1, 6.153, 10523.456, 342.679, 52899.137 25/05/02,19:14:08,12,07,1, 11.9,1,1, 6.153, 10523.436, 342.692, 52899.149 25/05/02,19:14:08,13,07,1, 11.9,1,1, 6.153, 10523.472, 342.672, 52899.242 25/05/02,19:14:08,14,07,1, 11.9,1,1, 6.153, 10523.467, 342.691, 52899.179 25/05/02,19:14:08,15,07,1, 11.9,1,1, 6.153, 10523.460, 342.681, 52899.152 25/05/02,19:14:08,16,07,1, 11.9,1,1, 6.153, 10523.480, 342.717, 52899.198 25/05/02,19:14:08,17,07,1, 11.9,1,1, 6.153, 10523.461, 342.679, 52899.273 25/05/02,19:14:08,18,07,1, 11.9,1,1, 6.153, 10523.467, 342.705, 52899.165 25/05/02,19:14:08,19,07,1, 11.9,1,1, 6.153, 10523.520, 342.682, 52899.167 25/05/02,19:14:09,00,07,1, 11.9,1,1, 6.143, 10523.514, 342.682, 52899.167 25/05/02,19:14:09,01,07,1, 11.9,1,1, 6.143, 10523.465, 342.695, 52899.257 25/05/02,19:14:09,02,07,1, 11.9,1,1, 6.143, 10523.501, 342.706, 52899.223 25/05/02,19:14:09,03,07,1, 11.9,1,1, 6.143, 10523.492, 342.684, 52899.216 25/05/02,19:14:09,04,07,1, 11.9,1,1, 6.143, 10523.480, 342.695, 52899.250 25/05/02,19:14:09,05,07,1, 11.9,1,1, 6.143, 10523.479, 342.703, 52899.303 25/05/02,19:14:09,06,07,1, 11.9,1,1, 6.143, 10523.494, 342.702, 52899.164 25/05/02,19:14:09,07,07,1, 11.9,1,1, 6.143, 10523.494, 342.697, 52899.249 25/05/02,19:14:09,08,07,1, 11.9,1,1, 6.143, 10523.484, 342.680, 52899.213 25/05/02,19:14:09,09,07,1, 11.9,1,1, 6.143, 10523.491, 342.690, 52899.190 25/05/02,19:14:09,10,07,1, 11.9,1,1, 6.143, 10523.487, 342.696, 52899.188 25/05/02,19:14:09,11,07,1, 11.9,1,1, 6.143, 10523.512, 342.684, 52899.189 25/05/02,19:14:09,12,07,1, 11.9,1,1, 6.143, 10523.514, 342.676, 52899.185 25/05/02,19:14:09,13,07,1, 11.9,1,1, 6.143, 10523.546, 342.670, 52899.393 25/05/02,19:14:09,14,07,1, 11.9,1,1, 6.143, 10523.495, 342.664, 52899.206 25/05/02,19:14:09,15,07,1, 11.9,1,1, 6.143, 10523.491, 342.680, 52899.261 25/05/02,19:14:09,16,07,1, 11.9,1,1, 6.143, 10523.479, 342.683, 52899.318 25/05/02,19:14:09,17,07,1, 11.9,1,1, 6.143, 10523.504, 342.688, 52899.243 25/05/02,19:14:09,18,07,1, 11.9,1,1, 6.143, 10523.505, 342.678, 52899.202 25/05/02,19:14:09,19,07,1, 11.9,1,1, 6.143, 10523.532, 342.655, 52899.228 25/05/02,19:14:10,00,06,1, 12.0,1,1, 6.144, 10523.530, 342.655, 52899.228 25/05/02,19:14:10,01,06,1, 12.0,1,1, 6.144, 10523.529, 342.680, 52899.352 25/05/02,19:14:10,02,06,1, 12.0,1,1, 6.144, 10523.547, 342.670, 52899.305 25/05/02,19:14:10,03,06,1, 12.0,1,1, 6.144, 10523.552, 342.665, 52899.338 25/05/02,19:14:10,04,06,1, 12.0,1,1, 6.144, 10523.566, 342.666, 52899.325 25/05/02,19:14:10,05,06,1, 12.0,1,1, 6.144, 10523.541, 342.688, 52899.256 25/05/02,19:14:10,06,06,1, 12.0,1,1, 6.144, 10523.522, 342.678, 52899.304 25/05/02,19:14:10,07,06,1, 12.0,1,1, 6.144, 10523.545, 342.676, 52899.238 25/05/02,19:14:10,08,06,1, 12.0,1,1, 6.144, 10523.548, 342.661, 52899.225 25/05/02,19:14:10,09,06,1, 12.0,1,1, 6.144, 10523.550, 342.670, 52899.295 25/05/02,19:14:10,10,06,1, 12.0,1,1, 6.144, 10523.560, 342.661, 52899.256 25/05/02,19:14:10,11,06,1, 12.0,1,1, 6.144, 10523.556, 342.696, 52899.264 25/05/02,19:14:10,12,06,1, 12.0,1,1, 6.144, 10523.537, 342.669, 52899.295 25/05/02,19:14:10,13,06,1, 12.0,1,1, 6.144, 10523.547, 342.687, 52899.300 25/05/02,19:14:10,14,06,1, 12.0,1,1, 6.144, 10523.552, 342.676, 52899.308 25/05/02,19:14:10,15,06,1, 12.0,1,1, 6.144, 10523.552, 342.668, 52899.278 25/05/02,19:14:10,16,06,1, 12.0,1,1, 6.144, 10523.570, 342.640, 52899.335 25/05/02,19:14:10,17,06,1, 12.0,1,1, 6.144, 10523.583, 342.696, 52899.331 25/05/02,19:14:10,18,06,1, 12.0,1,1, 6.144, 10523.579, 342.667, 52899.334 25/05/02,19:14:10,19,06,1, 12.0,1,1, 6.144, 10523.586, 342.696, 52899.285 25/05/02,19:14:11,00,06,1, 11.9,1,1, 6.138, 10523.580, 342.696, 52899.285 25/05/02,19:14:11,01,06,1, 11.9,1,1, 6.138, 10523.582, 342.675, 52899.267 25/05/02,19:14:11,02,06,1, 11.9,1,1, 6.138, 10523.586, 342.683, 52899.306 25/05/02,19:14:11,03,06,1, 11.9,1,1, 6.138, 10523.579, 342.665, 52899.370 25/05/02,19:14:11,04,06,1, 11.9,1,1, 6.138, 10523.587, 342.682, 52899.385 25/05/02,19:14:11,05,06,1, 11.9,1,1, 6.138, 10523.593, 342.649, 52899.298 25/05/02,19:14:11,06,06,1, 11.9,1,1, 6.138, 10523.614, 342.659, 52899.344 25/05/02,19:14:11,07,06,1, 11.9,1,1, 6.138, 10523.603, 342.641, 52899.303 25/05/02,19:14:11,08,06,1, 11.9,1,1, 6.138, 10523.586, 342.659, 52899.391 25/05/02,19:14:11,09,06,1, 11.9,1,1, 6.138, 10523.607, 342.676, 52899.366 25/05/02,19:14:11,10,06,1, 11.9,1,1, 6.138, 10523.592, 342.659, 52899.407 25/05/02,19:14:11,11,06,1, 11.9,1,1, 6.138, 10523.610, 342.664, 52899.373 25/05/02,19:14:11,12,06,1, 11.9,1,1, 6.138, 10523.609, 342.666, 52899.345 25/05/02,19:14:11,13,06,1, 11.9,1,1, 6.138, 10523.597, 342.678, 52899.317 25/05/02,19:14:11,14,06,1, 11.9,1,1, 6.138, 10523.614, 342.685, 52899.352 25/05/02,19:14:11,15,06,1, 11.9,1,1, 6.138, 10523.604, 342.666, 52899.395 25/05/02,19:14:11,16,06,1, 11.9,1,1, 6.138, 10523.614, 342.697, 52899.340 25/05/02,19:14:11,17,06,1, 11.9,1,1, 6.138, 10523.603, 342.656, 52899.320 25/05/02,19:14:11,18,06,1, 11.9,1,1, 6.138, 10523.616, 342.675, 52899.434 25/05/02,19:14:11,19,06,1, 11.9,1,1, 6.138, 10523.621, 342.687, 52899.389 25/05/02,19:14:12,00,06,1, 11.9,1,1, 6.144, 10523.614, 342.687, 52899.389 25/05/02,19:14:12,01,06,1, 11.9,1,1, 6.144, 10523.645, 342.661, 52899.388 25/05/02,19:14:12,02,06,1, 11.9,1,1, 6.144, 10523.661, 342.659, 52899.454 25/05/02,19:14:12,03,06,1, 11.9,1,1, 6.144, 10523.652, 342.694, 52899.420 25/05/02,19:14:12,04,06,1, 11.9,1,1, 6.144, 10523.647, 342.661, 52899.402 25/05/02,19:14:12,05,06,1, 11.9,1,1, 6.144, 10523.636, 342.681, 52899.387 25/05/02,19:14:12,06,06,1, 11.9,1,1, 6.144, 10523.647, 342.660, 52899.375 25/05/02,19:14:12,07,06,1, 11.9,1,1, 6.144, 10523.647, 342.665, 52899.394 25/05/02,19:14:12,08,06,1, 11.9,1,1, 6.144, 10523.645, 342.663, 52899.434 25/05/02,19:14:12,09,06,1, 11.9,1,1, 6.144, 10523.670, 342.673, 52899.419 25/05/02,19:14:12,10,06,1, 11.9,1,1, 6.144, 10523.648, 342.652, 52899.383 25/05/02,19:14:12,11,06,1, 11.9,1,1, 6.144, 10523.658, 342.675, 52899.441 25/05/02,19:14:12,12,06,1, 11.9,1,1, 6.144, 10523.679, 342.650, 52899.371 25/05/02,19:14:12,13,06,1, 11.9,1,1, 6.144, 10523.652, 342.681, 52899.464 25/05/02,19:14:12,14,06,1, 11.9,1,1, 6.144, 10523.648, 342.705, 52899.441 25/05/02,19:14:12,15,06,1, 11.9,1,1, 6.144, 10523.683, 342.682, 52899.447 25/05/02,19:14:12,16,06,1, 11.9,1,1, 6.144, 10523.676, 342.685, 52899.420 25/05/02,19:14:12,17,06,1, 11.9,1,1, 6.144, 10523.689, 342.668, 52899.431 25/05/02,19:14:12,18,06,1, 11.9,1,1, 6.144, 10523.707, 342.684, 52899.454 25/05/02,19:14:12,19,06,1, 11.9,1,1, 6.144, 10523.693, 342.682, 52899.366 25/05/02,19:14:13,00,06,1, 11.9,1,1, 6.147, 10523.689, 342.682, 52899.366 25/05/02,19:14:13,01,06,1, 11.9,1,1, 6.147, 10523.677, 342.692, 52899.423 25/05/02,19:14:13,02,06,1, 11.9,1,1, 6.147, 10523.697, 342.675, 52899.525 25/05/02,19:14:13,03,06,1, 11.9,1,1, 6.147, 10523.691, 342.685, 52899.493 25/05/02,19:14:13,04,06,1, 11.9,1,1, 6.147, 10523.698, 342.704, 52899.465 25/05/02,19:14:13,05,06,1, 11.9,1,1, 6.147, 10523.680, 342.709, 52899.497 25/05/02,19:14:13,06,06,1, 11.9,1,1, 6.147, 10523.684, 342.674, 52899.222 25/05/02,19:14:13,07,06,1, 11.9,1,1, 6.147, 10523.671, 342.694, 52899.555 25/05/02,19:14:13,08,06,1, 11.9,1,1, 6.147, 10523.708, 342.685, 52899.501 25/05/02,19:14:13,09,06,1, 11.9,1,1, 6.147, 10523.713, 342.680, 52899.546 25/05/02,19:14:13,10,06,1, 11.9,1,1, 6.147, 10523.694, 342.691, 52899.513 25/05/02,19:14:13,11,06,1, 11.9,1,1, 6.147, 10523.730, 342.692, 52899.479 25/05/02,19:14:13,12,06,1, 11.9,1,1, 6.147, 10523.741, 342.689, 52899.529 25/05/02,19:14:13,13,06,1, 11.9,1,1, 6.147, 10523.720, 342.695, 52899.493 25/05/02,19:14:13,14,06,1, 11.9,1,1, 6.147, 10523.713, 342.677, 52899.476 25/05/02,19:14:13,15,06,1, 11.9,1,1, 6.147, 10523.735, 342.702, 52899.457 25/05/02,19:14:13,16,06,1, 11.9,1,1, 6.147, 10523.717, 342.681, 52899.515 25/05/02,19:14:13,17,06,1, 11.9,1,1, 6.147, 10523.730, 342.718, 52899.536 25/05/02,19:14:13,18,06,1, 11.9,1,1, 6.147, 10523.725, 342.681, 52899.475 25/05/02,19:14:13,19,06,1, 11.9,1,1, 6.147, 10523.711, 342.701, 52899.587 25/05/02,19:14:14,00,06,1, 11.9,1,1, 6.144, 10523.705, 342.701, 52899.587 25/05/02,19:14:14,01,06,1, 11.9,1,1, 6.144, 10523.719, 342.712, 52899.613 25/05/02,19:14:14,02,06,1, 11.9,1,1, 6.144, 10523.759, 342.691, 52899.535 25/05/02,19:14:14,03,06,1, 11.9,1,1, 6.144, 10523.754, 342.710, 52899.526 25/05/02,19:14:14,04,06,1, 11.9,1,1, 6.144, 10523.753, 342.721, 52899.511 25/05/02,19:14:14,05,06,1, 11.9,1,1, 6.144, 10523.747, 342.723, 52899.508 25/05/02,19:14:14,06,06,1, 11.9,1,1, 6.144, 10523.766, 342.726, 52899.543 25/05/02,19:14:14,07,06,1, 11.9,1,1, 6.144, 10523.763, 342.716, 52899.531 25/05/02,19:14:14,08,06,1, 11.9,1,1, 6.144, 10523.763, 342.724, 52899.591 25/05/02,19:14:14,09,06,1, 11.9,1,1, 6.144, 10523.773, 342.709, 52899.569 25/05/02,19:14:14,10,06,1, 11.9,1,1, 6.144, 10523.785, 342.719, 52899.520 25/05/02,19:14:14,11,06,1, 11.9,1,1, 6.144, 10523.785, 342.733, 52899.496 25/05/02,19:14:14,12,06,1, 11.9,1,1, 6.144, 10523.750, 342.717, 52899.532 25/05/02,19:14:14,13,06,1, 11.9,1,1, 6.144, 10523.770, 342.753, 52899.551 25/05/02,19:14:14,14,06,1, 11.9,1,1, 6.144, 10523.778, 342.725, 52899.547 25/05/02,19:14:14,15,06,1, 11.9,1,1, 6.144, 10523.776, 342.721, 52899.572 25/05/02,19:14:14,16,06,1, 11.9,1,1, 6.144, 10523.778, 342.729, 52899.572 25/05/02,19:14:14,17,06,1, 11.9,1,1, 6.144, 10523.777, 342.730, 52899.584 25/05/02,19:14:14,18,06,1, 11.9,1,1, 6.144, 10523.812, 342.719, 52899.526 25/05/02,19:14:14,19,06,1, 11.9,1,1, 6.144, 10523.793, 342.743, 52899.602 25/05/02,19:14:15,00,06,1, 11.9,1,1, 6.147, 10523.789, 342.743, 52899.602 25/05/02,19:14:15,01,06,1, 11.9,1,1, 6.147, 10523.814, 342.719, 52899.582 25/05/02,19:14:15,02,06,1, 11.9,1,1, 6.147, 10523.824, 342.718, 52899.586 25/05/02,19:14:15,03,06,1, 11.9,1,1, 6.147, 10523.828, 342.755, 52899.618 25/05/02,19:14:15,04,06,1, 11.9,1,1, 6.147, 10523.790, 342.720, 52899.574 25/05/02,19:14:15,05,06,1, 11.9,1,1, 6.147, 10523.830, 342.737, 52899.626 25/05/02,19:14:15,06,06,1, 11.9,1,1, 6.147, 10523.858, 342.721, 52899.633 25/05/02,19:14:15,07,06,1, 11.9,1,1, 6.147, 10523.835, 342.737, 52899.559 25/05/02,19:14:15,08,06,1, 11.9,1,1, 6.147, 10523.856, 342.756, 52899.622 25/05/02,19:14:15,09,06,1, 11.9,1,1, 6.147, 10523.840, 342.748, 52899.592 25/05/02,19:14:15,10,06,1, 11.9,1,1, 6.147, 10523.839, 342.727, 52899.634 25/05/02,19:14:15,11,06,1, 11.9,1,1, 6.147, 10523.843, 342.733, 52899.628 25/05/02,19:14:15,12,06,1, 11.9,1,1, 6.147, 10523.840, 342.756, 52899.649 25/05/02,19:14:15,13,06,1, 11.9,1,1, 6.147, 10523.851, 342.724, 52899.640 25/05/02,19:14:15,14,06,1, 11.9,1,1, 6.147, 10523.855, 342.748, 52899.628 25/05/02,19:14:15,15,06,1, 11.9,1,1, 6.147, 10523.862, 342.716, 52899.663 25/05/02,19:14:15,16,06,1, 11.9,1,1, 6.147, 10523.851, 342.767, 52899.673 25/05/02,19:14:15,17,06,1, 11.9,1,1, 6.147, 10523.860, 342.746, 52899.643 25/05/02,19:14:15,18,06,1, 11.9,1,1, 6.147, 10523.879, 342.730, 52899.667 25/05/02,19:14:15,19,06,1, 11.9,1,1, 6.147, 10523.885, 342.755, 52899.655 25/05/02,19:14:16,00,07,1, 11.9,1,1, 6.143, 10523.881, 342.755, 52899.655 25/05/02,19:14:16,01,07,1, 11.9,1,1, 6.143, 10523.892, 342.766, 52899.689 25/05/02,19:14:16,02,07,1, 11.9,1,1, 6.143, 10523.873, 342.775, 52899.637 25/05/02,19:14:16,03,07,1, 11.9,1,1, 6.143, 10523.875, 342.736, 52899.650 25/05/02,19:14:16,04,07,1, 11.9,1,1, 6.143, 10523.916, 342.731, 52899.694 25/05/02,19:14:16,05,07,1, 11.9,1,1, 6.143, 10523.920, 342.769, 52899.701 25/05/02,19:14:16,06,07,1, 11.9,1,1, 6.143, 10523.919, 342.734, 52899.610 25/05/02,19:14:16,07,07,1, 11.9,1,1, 6.143, 10523.918, 342.748, 52899.680 25/05/02,19:14:16,08,07,1, 11.9,1,1, 6.143, 10523.905, 342.759, 52899.708 25/05/02,19:14:16,09,07,1, 11.9,1,1, 6.143, 10523.922, 342.791, 52899.682 25/05/02,19:14:16,10,07,1, 11.9,1,1, 6.143, 10523.936, 342.793, 52899.653 25/05/02,19:14:16,11,07,1, 11.9,1,1, 6.143, 10523.922, 342.768, 52899.665 25/05/02,19:14:16,12,07,1, 11.9,1,1, 6.143, 10523.939, 342.775, 52899.673 25/05/02,19:14:16,13,07,1, 11.9,1,1, 6.143, 10523.945, 342.759, 52899.714 25/05/02,19:14:16,14,07,1, 11.9,1,1, 6.143, 10523.942, 342.773, 52899.712 25/05/02,19:14:16,15,07,1, 11.9,1,1, 6.143, 10523.937, 342.789, 52899.692 25/05/02,19:14:16,16,07,1, 11.9,1,1, 6.143, 10523.960, 342.793, 52899.767 25/05/02,19:14:16,17,07,1, 11.9,1,1, 6.143, 10523.972, 342.767, 52899.663 25/05/02,19:14:16,18,07,1, 11.9,1,1, 6.143, 10523.970, 342.782, 52899.652 25/05/02,19:14:16,19,07,1, 11.9,1,1, 6.143, 10523.972, 342.788, 52899.700 25/05/02,19:14:17,00,07,1, 11.9,1,1, 6.145, 10523.964, 342.788, 52899.700 25/05/02,19:14:17,01,07,1, 11.9,1,1, 6.145, 10523.967, 342.774, 52899.710 25/05/02,19:14:17,02,07,1, 11.9,1,1, 6.145, 10523.990, 342.801, 52899.727 25/05/02,19:14:17,03,07,1, 11.9,1,1, 6.145, 10524.001, 342.757, 52899.718 25/05/02,19:14:17,04,07,1, 11.9,1,1, 6.145, 10523.993, 342.788, 52899.733 25/05/02,19:14:17,05,07,1, 11.9,1,1, 6.145, 10523.997, 342.779, 52899.690 25/05/02,19:14:17,06,07,1, 11.9,1,1, 6.145, 10524.010, 342.775, 52899.691 25/05/02,19:14:17,07,07,1, 11.9,1,1, 6.145, 10523.995, 342.792, 52899.657 25/05/02,19:14:17,08,07,1, 11.9,1,1, 6.145, 10524.017, 342.760, 52899.685 25/05/02,19:14:17,09,07,1, 11.9,1,1, 6.145, 10524.034, 342.775, 52899.720 25/05/02,19:14:17,10,07,1, 11.9,1,1, 6.145, 10524.030, 342.760, 52899.771 25/05/02,19:14:17,11,07,1, 11.9,1,1, 6.145, 10524.013, 342.791, 52899.746 25/05/02,19:14:17,12,07,1, 11.9,1,1, 6.145, 10524.070, 342.757, 52899.550 25/05/02,19:14:17,13,07,1, 11.9,1,1, 6.145, 10524.010, 342.788, 52899.801 25/05/02,19:14:17,14,07,1, 11.9,1,1, 6.145, 10524.053, 342.757, 52899.558 25/05/02,19:14:17,15,07,1, 11.9,1,1, 6.145, 10524.025, 342.794, 52899.854 25/05/02,19:14:17,16,07,1, 11.9,1,1, 6.145, 10524.041, 342.761, 52899.765 25/05/02,19:14:17,17,07,1, 11.9,1,1, 6.145, 10524.041, 342.779, 52899.780 25/05/02,19:14:17,18,07,1, 11.9,1,1, 6.145, 10524.058, 342.795, 52899.738 25/05/02,19:14:17,19,07,1, 11.9,1,1, 6.145, 10524.056, 342.781, 52899.742 25/05/02,19:14:18,00,07,1, 11.9,1,1, 6.142, 10524.048, 342.781, 52899.742 25/05/02,19:14:18,01,07,1, 11.9,1,1, 6.142, 10524.081, 342.798, 52899.731 25/05/02,19:14:18,02,07,1, 11.9,1,1, 6.142, 10524.093, 342.811, 52899.776 25/05/02,19:14:18,03,07,1, 11.9,1,1, 6.142, 10524.110, 342.795, 52899.797 25/05/02,19:14:18,04,07,1, 11.9,1,1, 6.142, 10524.087, 342.822, 52899.794 25/05/02,19:14:18,05,07,1, 11.9,1,1, 6.142, 10524.061, 342.805, 52899.745 25/05/02,19:14:18,06,07,1, 11.9,1,1, 6.142, 10524.126, 342.816, 52899.808 25/05/02,19:14:18,07,07,1, 11.9,1,1, 6.142, 10524.098, 342.814, 52899.808 25/05/02,19:14:18,08,07,1, 11.9,1,1, 6.142, 10524.095, 342.787, 52899.768 25/05/02,19:14:18,09,07,1, 11.9,1,1, 6.142, 10524.134, 342.815, 52899.777 25/05/02,19:14:18,10,07,1, 11.9,1,1, 6.142, 10524.141, 342.810, 52899.802 25/05/02,19:14:18,11,07,1, 11.9,1,1, 6.142, 10524.115, 342.810, 52899.728 25/05/02,19:14:18,12,07,1, 11.9,1,1, 6.142, 10524.146, 342.802, 52899.817 25/05/02,19:14:18,13,07,1, 11.9,1,1, 6.142, 10524.117, 342.801, 52899.733 25/05/02,19:14:18,14,07,1, 11.9,1,1, 6.142, 10524.152, 342.793, 52899.752 25/05/02,19:14:18,15,07,1, 11.9,1,1, 6.142, 10524.132, 342.809, 52899.854 25/05/02,19:14:18,16,07,1, 11.9,1,1, 6.142, 10524.176, 342.817, 52899.856 25/05/02,19:14:18,17,07,1, 11.9,1,1, 6.142, 10524.154, 342.840, 52899.880 25/05/02,19:14:18,18,07,1, 11.9,1,1, 6.142, 10524.159, 342.811, 52899.845 25/05/02,19:14:18,19,07,1, 11.9,1,1, 6.142, 10524.172, 342.837, 52899.759 25/05/02,19:14:19,00,07,1, 11.9,1,1, 6.144, 10524.164, 342.837, 52899.759 25/05/02,19:14:19,01,07,1, 11.9,1,1, 6.144, 10524.153, 342.813, 52899.799 25/05/02,19:14:19,02,07,1, 11.9,1,1, 6.144, 10524.157, 342.813, 52899.884 25/05/02,19:14:19,03,07,1, 11.9,1,1, 6.144, 10524.175, 342.814, 52899.834 25/05/02,19:14:19,04,07,1, 11.9,1,1, 6.144, 10524.174, 342.841, 52899.874 25/05/02,19:14:19,05,07,1, 11.9,1,1, 6.144, 10524.184, 342.842, 52899.768 25/05/02,19:14:19,06,07,1, 11.9,1,1, 6.144, 10524.194, 342.824, 52899.848 25/05/02,19:14:19,07,07,1, 11.9,1,1, 6.144, 10524.206, 342.819, 52899.790 25/05/02,19:14:19,08,07,1, 11.9,1,1, 6.144, 10524.192, 342.839, 52899.930 25/05/02,19:14:19,09,07,1, 11.9,1,1, 6.144, 10524.189, 342.811, 52899.807 25/05/02,19:14:19,10,07,1, 11.9,1,1, 6.144, 10524.196, 342.821, 52899.854 25/05/02,19:14:19,11,07,1, 11.9,1,1, 6.144, 10524.220, 342.808, 52899.805 25/05/02,19:14:19,12,07,1, 11.9,1,1, 6.144, 10524.214, 342.828, 52899.836 25/05/02,19:14:19,13,07,1, 11.9,1,1, 6.144, 10524.213, 342.819, 52899.876 25/05/02,19:14:19,14,07,1, 11.9,1,1, 6.144, 10524.244, 342.828, 52899.855 25/05/02,19:14:19,15,07,1, 11.9,1,1, 6.144, 10524.212, 342.826, 52899.850 25/05/02,19:14:19,16,07,1, 11.9,1,1, 6.144, 10524.215, 342.814, 52899.858 25/05/02,19:14:19,17,07,1, 11.9,1,1, 6.144, 10524.222, 342.828, 52899.866 25/05/02,19:14:19,18,07,1, 11.9,1,1, 6.144, 10524.246, 342.797, 52899.823 25/05/02,19:14:19,19,07,1, 11.9,1,1, 6.144, 10524.235, 342.829, 52899.910 25/05/02,19:14:20,00,05,1, 11.8,1,1, 6.144, 10524.231, 342.829, 52899.910 25/05/02,19:14:20,01,05,1, 11.8,1,1, 6.144, 10524.264, 342.817, 52899.850 25/05/02,19:14:20,02,05,1, 11.8,1,1, 6.144, 10524.246, 342.832, 52899.887 25/05/02,19:14:20,03,05,1, 11.8,1,1, 6.144, 10524.266, 342.814, 52899.866 25/05/02,19:14:20,04,05,1, 11.8,1,1, 6.144, 10524.256, 342.844, 52899.863 25/05/02,19:14:20,05,05,1, 11.8,1,1, 6.144, 10524.265, 342.820, 52899.837 25/05/02,19:14:20,06,05,1, 11.8,1,1, 6.144, 10524.253, 342.831, 52899.867 25/05/02,19:14:20,07,05,1, 11.8,1,1, 6.144, 10524.252, 342.837, 52899.886 25/05/02,19:14:20,08,05,1, 11.8,1,1, 6.144, 10524.258, 342.849, 52899.894 25/05/02,19:14:20,09,05,1, 11.8,1,1, 6.144, 10524.275, 342.837, 52899.930 25/05/02,19:14:20,10,05,1, 11.8,1,1, 6.144, 10524.264, 342.851, 52899.861 25/05/02,19:14:20,11,05,1, 11.8,1,1, 6.144, 10524.289, 342.827, 52899.907 25/05/02,19:14:20,12,05,1, 11.8,1,1, 6.144, 10524.265, 342.857, 52899.843 25/05/02,19:14:20,13,05,1, 11.8,1,1, 6.144, 10524.276, 342.831, 52899.935 25/05/02,19:14:20,14,05,1, 11.8,1,1, 6.144, 10524.296, 342.852, 52899.910 25/05/02,19:14:20,15,05,1, 11.8,1,1, 6.144, 10524.297, 342.856, 52899.846 25/05/02,19:14:20,16,05,1, 11.8,1,1, 6.144, 10524.304, 342.821, 52899.869 25/05/02,19:14:20,17,05,1, 11.8,1,1, 6.144, 10524.291, 342.845, 52899.910 25/05/02,19:14:20,18,05,1, 11.8,1,1, 6.144, 10524.301, 342.852, 52899.893 25/05/02,19:14:20,19,05,1, 11.8,1,1, 6.144, 10524.305, 342.838, 52899.893 25/05/02,19:14:21,00,06,1, 11.9,1,1, 6.139, 10524.298, 342.838, 52899.893 25/05/02,19:14:21,01,06,1, 11.9,1,1, 6.139, 10524.317, 342.854, 52899.941 25/05/02,19:14:21,02,06,1, 11.9,1,1, 6.139, 10524.330, 342.867, 52899.892 25/05/02,19:14:21,03,06,1, 11.9,1,1, 6.139, 10524.317, 342.847, 52899.981 25/05/02,19:14:21,04,06,1, 11.9,1,1, 6.139, 10524.312, 342.859, 52899.966 25/05/02,19:14:21,05,06,1, 11.9,1,1, 6.139, 10524.325, 342.862, 52899.949 25/05/02,19:14:21,06,06,1, 11.9,1,1, 6.139, 10524.320, 342.860, 52900.004 25/05/02,19:14:21,07,06,1, 11.9,1,1, 6.139, 10524.311, 342.859, 52899.929 25/05/02,19:14:21,08,06,1, 11.9,1,1, 6.139, 10524.340, 342.863, 52900.003 25/05/02,19:14:21,09,06,1, 11.9,1,1, 6.139, 10524.315, 342.872, 52899.981 25/05/02,19:14:21,10,06,1, 11.9,1,1, 6.139, 10524.341, 342.859, 52899.953 25/05/02,19:14:21,11,06,1, 11.9,1,1, 6.139, 10524.323, 342.845, 52899.962 25/05/02,19:14:21,12,06,1, 11.9,1,1, 6.139, 10524.321, 342.853, 52899.964 25/05/02,19:14:21,13,06,1, 11.9,1,1, 6.139, 10524.342, 342.862, 52899.960 25/05/02,19:14:21,14,06,1, 11.9,1,1, 6.139, 10524.345, 342.883, 52900.004 25/05/02,19:14:21,15,06,1, 11.9,1,1, 6.139, 10524.352, 342.888, 52900.012 25/05/02,19:14:21,16,06,1, 11.9,1,1, 6.139, 10524.360, 342.866, 52899.954 25/05/02,19:14:21,17,06,1, 11.9,1,1, 6.139, 10524.367, 342.878, 52899.951 25/05/02,19:14:21,18,06,1, 11.9,1,1, 6.139, 10524.367, 342.913, 52899.988 25/05/02,19:14:21,19,06,1, 11.9,1,1, 6.139, 10524.345, 342.870, 52899.973 25/05/02,19:14:22,00,06,1, 11.9,1,1, 6.142, 10524.340, 342.870, 52899.973 25/05/02,19:14:22,01,06,1, 11.9,1,1, 6.142, 10524.383, 342.876, 52900.014 25/05/02,19:14:22,02,06,1, 11.9,1,1, 6.142, 10524.409, 342.892, 52900.106 25/05/02,19:14:22,03,06,1, 11.9,1,1, 6.142, 10524.382, 342.861, 52899.913 25/05/02,19:14:22,04,06,1, 11.9,1,1, 6.142, 10524.379, 342.887, 52900.005 25/05/02,19:14:22,05,06,1, 11.9,1,1, 6.142, 10524.370, 342.898, 52900.029 25/05/02,19:14:22,06,06,1, 11.9,1,1, 6.142, 10524.412, 342.883, 52900.008 25/05/02,19:14:22,07,06,1, 11.9,1,1, 6.142, 10524.396, 342.880, 52899.974 25/05/02,19:14:22,08,06,1, 11.9,1,1, 6.142, 10524.407, 342.875, 52900.035 25/05/02,19:14:22,09,06,1, 11.9,1,1, 6.142, 10524.424, 342.860, 52900.006 25/05/02,19:14:22,10,06,1, 11.9,1,1, 6.142, 10524.425, 342.876, 52899.971 25/05/02,19:14:22,11,06,1, 11.9,1,1, 6.142, 10524.458, 342.892, 52899.988 25/05/02,19:14:22,12,06,1, 11.9,1,1, 6.142, 10524.434, 342.896, 52899.983 25/05/02,19:14:22,13,06,1, 11.9,1,1, 6.142, 10524.436, 342.890, 52899.988 25/05/02,19:14:22,14,06,1, 11.9,1,1, 6.142, 10524.433, 342.908, 52899.991 25/05/02,19:14:22,15,06,1, 11.9,1,1, 6.142, 10524.431, 342.908, 52900.022 25/05/02,19:14:22,16,06,1, 11.9,1,1, 6.142, 10524.461, 342.907, 52900.027 25/05/02,19:14:22,17,06,1, 11.9,1,1, 6.142, 10524.442, 342.903, 52899.988 25/05/02,19:14:22,18,06,1, 11.9,1,1, 6.142, 10524.477, 342.899, 52900.074 25/05/02,19:14:22,19,06,1, 11.9,1,1, 6.142, 10524.460, 342.894, 52900.045 25/05/02,19:14:23,00,06,1, 12.0,1,1, 6.141, 10524.457, 342.894, 52900.045 25/05/02,19:14:23,01,06,1, 12.0,1,1, 6.141, 10524.446, 342.907, 52900.078 25/05/02,19:14:23,02,06,1, 12.0,1,1, 6.141, 10524.472, 342.920, 52900.127 25/05/02,19:14:23,03,06,1, 12.0,1,1, 6.141, 10524.446, 342.900, 52900.080 25/05/02,19:14:23,04,06,1, 12.0,1,1, 6.141, 10524.472, 342.908, 52900.071 25/05/02,19:14:23,05,06,1, 12.0,1,1, 6.141, 10524.494, 342.905, 52900.078 25/05/02,19:14:23,06,06,1, 12.0,1,1, 6.141, 10524.463, 342.915, 52900.088 25/05/02,19:14:23,07,06,1, 12.0,1,1, 6.141, 10524.486, 342.930, 52900.068 25/05/02,19:14:23,08,06,1, 12.0,1,1, 6.141, 10524.490, 342.901, 52900.052 25/05/02,19:14:23,09,06,1, 12.0,1,1, 6.141, 10524.494, 342.919, 52900.113 25/05/02,19:14:23,10,06,1, 12.0,1,1, 6.141, 10524.495, 342.908, 52900.071 25/05/02,19:14:23,11,06,1, 12.0,1,1, 6.141, 10524.479, 342.921, 52900.055 25/05/02,19:14:23,12,06,1, 12.0,1,1, 6.141, 10524.506, 342.905, 52900.026 25/05/02,19:14:23,13,06,1, 12.0,1,1, 6.141, 10524.506, 342.924, 52900.084 25/05/02,19:14:23,14,06,1, 12.0,1,1, 6.141, 10524.504, 342.905, 52900.026 25/05/02,19:14:23,15,06,1, 12.0,1,1, 6.141, 10524.498, 342.934, 52900.123 25/05/02,19:14:23,16,06,1, 12.0,1,1, 6.141, 10524.506, 342.950, 52900.053 25/05/02,19:14:23,17,06,1, 12.0,1,1, 6.141, 10524.498, 342.922, 52900.071 25/05/02,19:14:23,18,06,1, 12.0,1,1, 6.141, 10524.507, 342.952, 52900.167 25/05/02,19:14:23,19,06,1, 12.0,1,1, 6.141, 10524.520, 342.930, 52900.155 25/05/02,19:14:24,00,07,1, 12.0,1,1, 6.136, 10524.515, 342.930, 52900.155 25/05/02,19:14:24,01,07,1, 12.0,1,1, 6.136, 10524.528, 342.924, 52900.117 25/05/02,19:14:24,02,07,1, 12.0,1,1, 6.136, 10524.523, 342.942, 52900.043 25/05/02,19:14:24,03,07,1, 12.0,1,1, 6.136, 10524.523, 342.926, 52900.112 25/05/02,19:14:24,04,07,1, 12.0,1,1, 6.136, 10524.544, 342.932, 52900.113 25/05/02,19:14:24,05,07,1, 12.0,1,1, 6.136, 10524.553, 342.921, 52900.082 25/05/02,19:14:24,06,07,1, 12.0,1,1, 6.136, 10524.540, 342.920, 52900.057 25/05/02,19:14:24,07,07,1, 12.0,1,1, 6.136, 10524.533, 342.942, 52900.147 25/05/02,19:14:24,08,07,1, 12.0,1,1, 6.136, 10524.545, 342.943, 52900.151 25/05/02,19:14:24,09,07,1, 12.0,1,1, 6.136, 10524.562, 342.961, 52900.192 25/05/02,19:14:24,10,07,1, 12.0,1,1, 6.136, 10524.575, 342.934, 52900.144 25/05/02,19:14:24,11,07,1, 12.0,1,1, 6.136, 10524.563, 342.957, 52900.072 25/05/02,19:14:24,12,07,1, 12.0,1,1, 6.136, 10524.576, 342.942, 52900.163 25/05/02,19:14:24,13,07,1, 12.0,1,1, 6.136, 10524.605, 342.940, 52900.141 25/05/02,19:14:24,14,07,1, 12.0,1,1, 6.136, 10524.584, 342.957, 52900.121 25/05/02,19:14:24,15,07,1, 12.0,1,1, 6.136, 10524.586, 342.994, 52900.174 25/05/02,19:14:24,16,07,1, 12.0,1,1, 6.136, 10524.589, 342.946, 52900.090 25/05/02,19:14:24,17,07,1, 12.0,1,1, 6.136, 10524.593, 342.961, 52900.197 25/05/02,19:14:24,18,07,1, 12.0,1,1, 6.136, 10524.585, 342.976, 52900.189 25/05/02,19:14:24,19,07,1, 12.0,1,1, 6.136, 10524.575, 342.938, 52900.087 25/05/02,19:14:25,00,06,1, 11.9,1,1, 6.136, 10524.573, 342.938, 52900.087 25/05/02,19:14:25,01,06,1, 11.9,1,1, 6.136, 10524.568, 342.968, 52900.135 25/05/02,19:14:25,02,06,1, 11.9,1,1, 6.136, 10524.607, 342.966, 52900.156 25/05/02,19:14:25,03,06,1, 11.9,1,1, 6.136, 10524.590, 342.976, 52900.159 25/05/02,19:14:25,04,06,1, 11.9,1,1, 6.136, 10524.587, 342.956, 52900.149 25/05/02,19:14:25,05,06,1, 11.9,1,1, 6.136, 10524.610, 342.955, 52900.174 25/05/02,19:14:25,06,06,1, 11.9,1,1, 6.136, 10524.608, 342.973, 52900.163 25/05/02,19:14:25,07,06,1, 11.9,1,1, 6.136, 10524.610, 342.962, 52900.121 25/05/02,19:14:25,08,06,1, 11.9,1,1, 6.136, 10524.610, 342.974, 52900.167 25/05/02,19:14:25,09,06,1, 11.9,1,1, 6.136, 10524.587, 342.955, 52900.216 25/05/02,19:14:25,10,06,1, 11.9,1,1, 6.136, 10524.605, 342.958, 52900.201 25/05/02,19:14:25,11,06,1, 11.9,1,1, 6.136, 10524.622, 342.972, 52900.223 25/05/02,19:14:25,12,06,1, 11.9,1,1, 6.136, 10524.621, 342.960, 52900.202 25/05/02,19:14:25,13,06,1, 11.9,1,1, 6.136, 10524.626, 342.981, 52900.156 25/05/02,19:14:25,14,06,1, 11.9,1,1, 6.136, 10524.618, 342.974, 52900.190 25/05/02,19:14:25,15,06,1, 11.9,1,1, 6.136, 10524.629, 342.972, 52900.217 25/05/02,19:14:25,16,06,1, 11.9,1,1, 6.136, 10524.643, 342.964, 52900.197 25/05/02,19:14:25,17,06,1, 11.9,1,1, 6.136, 10524.625, 342.984, 52900.190 25/05/02,19:14:25,18,06,1, 11.9,1,1, 6.136, 10524.640, 342.980, 52900.170 25/05/02,19:14:25,19,06,1, 11.9,1,1, 6.136, 10524.641, 342.972, 52900.155 25/05/02,19:14:26,00,07,1, 11.9,1,1, 6.139, 10524.640, 342.972, 52900.155 25/05/02,19:14:26,01,07,1, 11.9,1,1, 6.139, 10524.650, 342.977, 52900.172 25/05/02,19:14:26,02,07,1, 11.9,1,1, 6.139, 10524.662, 342.986, 52900.209 25/05/02,19:14:26,03,07,1, 11.9,1,1, 6.139, 10524.623, 342.981, 52900.126 25/05/02,19:14:26,04,07,1, 11.9,1,1, 6.139, 10524.639, 342.981, 52900.165 25/05/02,19:14:26,05,07,1, 11.9,1,1, 6.139, 10524.628, 343.009, 52900.248 25/05/02,19:14:26,06,07,1, 11.9,1,1, 6.139, 10524.652, 342.970, 52900.250 25/05/02,19:14:26,07,07,1, 11.9,1,1, 6.139, 10524.656, 342.974, 52900.154 25/05/02,19:14:26,08,07,1, 11.9,1,1, 6.139, 10524.650, 342.969, 52900.226 25/05/02,19:14:26,09,07,1, 11.9,1,1, 6.139, 10524.672, 342.990, 52900.203 25/05/02,19:14:26,10,07,1, 11.9,1,1, 6.139, 10524.653, 342.987, 52900.251 25/05/02,19:14:26,11,07,1, 11.9,1,1, 6.139, 10524.686, 342.989, 52900.295 25/05/02,19:14:26,12,07,1, 11.9,1,1, 6.139, 10524.680, 342.974, 52900.259 25/05/02,19:14:26,13,07,1, 11.9,1,1, 6.139, 10524.689, 342.985, 52900.205 25/05/02,19:14:26,14,07,1, 11.9,1,1, 6.139, 10524.665, 342.963, 52900.235 25/05/02,19:14:26,15,07,1, 11.9,1,1, 6.139, 10524.708, 343.012, 52900.281 25/05/02,19:14:26,16,07,1, 11.9,1,1, 6.139, 10524.697, 342.992, 52900.300 25/05/02,19:14:26,17,07,1, 11.9,1,1, 6.139, 10524.691, 342.996, 52900.247 25/05/02,19:14:26,18,07,1, 11.9,1,1, 6.139, 10524.715, 342.999, 52900.290 25/05/02,19:14:26,19,07,1, 11.9,1,1, 6.139, 10524.710, 342.991, 52900.231 25/05/02,19:14:27,00,07,1, 12.0,1,1, 6.143, 10524.707, 342.991, 52900.231 25/05/02,19:14:27,01,07,1, 12.0,1,1, 6.143, 10524.729, 342.970, 52900.202 25/05/02,19:14:27,02,07,1, 12.0,1,1, 6.143, 10524.731, 342.981, 52900.226 25/05/02,19:14:27,03,07,1, 12.0,1,1, 6.143, 10524.724, 342.964, 52900.231 25/05/02,19:14:27,04,07,1, 12.0,1,1, 6.143, 10524.713, 343.004, 52900.373 25/05/02,19:14:27,05,07,1, 12.0,1,1, 6.143, 10524.732, 342.983, 52900.312 25/05/02,19:14:27,06,07,1, 12.0,1,1, 6.143, 10524.741, 342.989, 52900.239 25/05/02,19:14:27,07,07,1, 12.0,1,1, 6.143, 10524.744, 342.980, 52900.265 25/05/02,19:14:27,08,07,1, 12.0,1,1, 6.143, 10524.728, 343.000, 52900.326 25/05/02,19:14:27,09,07,1, 12.0,1,1, 6.143, 10524.765, 342.988, 52900.315 25/05/02,19:14:27,10,07,1, 12.0,1,1, 6.143, 10524.739, 343.004, 52900.305 25/05/02,19:14:27,11,07,1, 12.0,1,1, 6.143, 10524.753, 342.993, 52900.267 25/05/02,19:14:27,12,07,1, 12.0,1,1, 6.143, 10524.760, 342.982, 52900.236 25/05/02,19:14:27,13,07,1, 12.0,1,1, 6.143, 10524.762, 343.001, 52900.301 25/05/02,19:14:27,14,07,1, 12.0,1,1, 6.143, 10524.751, 342.976, 52900.243 25/05/02,19:14:27,15,07,1, 12.0,1,1, 6.143, 10524.754, 342.992, 52900.267 25/05/02,19:14:27,16,07,1, 12.0,1,1, 6.143, 10524.756, 343.000, 52900.324 25/05/02,19:14:27,17,07,1, 12.0,1,1, 6.143, 10524.775, 342.989, 52900.260 25/05/02,19:14:27,18,07,1, 12.0,1,1, 6.143, 10524.783, 342.996, 52900.327 25/05/02,19:14:27,19,07,1, 12.0,1,1, 6.143, 10524.784, 343.022, 52900.316 25/05/02,19:14:28,00,07,1, 11.9,1,1, 6.134, 10524.782, 343.022, 52900.316 25/05/02,19:14:28,01,07,1, 11.9,1,1, 6.134, 10524.793, 343.015, 52900.403 25/05/02,19:14:28,02,07,1, 11.9,1,1, 6.134, 10524.827, 343.001, 52900.287 25/05/02,19:14:28,03,07,1, 11.9,1,1, 6.134, 10524.803, 343.013, 52900.349 25/05/02,19:14:28,04,07,1, 11.9,1,1, 6.134, 10524.803, 343.023, 52900.396 25/05/02,19:14:28,05,07,1, 11.9,1,1, 6.134, 10524.806, 343.020, 52900.328 25/05/02,19:14:28,06,07,1, 11.9,1,1, 6.134, 10524.820, 343.018, 52900.253 25/05/02,19:14:28,07,07,1, 11.9,1,1, 6.134, 10524.822, 343.011, 52900.312 25/05/02,19:14:28,08,07,1, 11.9,1,1, 6.134, 10524.814, 343.004, 52900.296 25/05/02,19:14:28,09,07,1, 11.9,1,1, 6.134, 10524.838, 342.991, 52900.321 25/05/02,19:14:28,10,07,1, 11.9,1,1, 6.134, 10524.854, 343.032, 52900.322 25/05/02,19:14:28,11,07,1, 11.9,1,1, 6.134, 10524.792, 343.015, 52900.335 25/05/02,19:14:28,12,07,1, 11.9,1,1, 6.134, 10524.841, 343.018, 52900.375 25/05/02,19:14:28,13,07,1, 11.9,1,1, 6.134, 10524.869, 343.005, 52900.373 25/05/02,19:14:28,14,07,1, 11.9,1,1, 6.134, 10524.846, 343.010, 52900.309 25/05/02,19:14:28,15,07,1, 11.9,1,1, 6.134, 10524.861, 343.031, 52900.411 25/05/02,19:14:28,16,07,1, 11.9,1,1, 6.134, 10524.881, 343.014, 52900.346 25/05/02,19:14:28,17,07,1, 11.9,1,1, 6.134, 10524.855, 343.002, 52900.317 25/05/02,19:14:28,18,07,1, 11.9,1,1, 6.134, 10524.873, 343.006, 52900.295 25/05/02,19:14:28,19,07,1, 11.9,1,1, 6.134, 10524.886, 342.984, 52900.362 25/05/02,19:14:29,00,07,1, 11.9,1,1, 6.140, 10524.882, 342.984, 52900.362 25/05/02,19:14:29,01,07,1, 11.9,1,1, 6.140, 10524.893, 342.988, 52900.349 25/05/02,19:14:29,02,07,1, 11.9,1,1, 6.140, 10524.895, 343.035, 52900.387 25/05/02,19:14:29,03,07,1, 11.9,1,1, 6.140, 10524.891, 343.009, 52900.365 25/05/02,19:14:29,04,07,1, 11.9,1,1, 6.140, 10524.885, 343.000, 52900.374 25/05/02,19:14:29,05,07,1, 11.9,1,1, 6.140, 10524.914, 343.012, 52900.415 25/05/02,19:14:29,06,07,1, 11.9,1,1, 6.140, 10524.895, 343.031, 52900.323 25/05/02,19:14:29,07,07,1, 11.9,1,1, 6.140, 10524.923, 343.000, 52900.435 25/05/02,19:14:29,08,07,1, 11.9,1,1, 6.140, 10524.917, 343.043, 52900.448 25/05/02,19:14:29,09,07,1, 11.9,1,1, 6.140, 10524.899, 342.989, 52900.375 25/05/02,19:14:29,10,07,1, 11.9,1,1, 6.140, 10524.929, 343.030, 52900.400 25/05/02,19:14:29,11,07,1, 11.9,1,1, 6.140, 10524.918, 343.018, 52900.401 25/05/02,19:14:29,12,07,1, 11.9,1,1, 6.140, 10524.943, 343.020, 52900.426 25/05/02,19:14:29,13,07,1, 11.9,1,1, 6.140, 10524.940, 343.021, 52900.403 25/05/02,19:14:29,14,07,1, 11.9,1,1, 6.140, 10524.963, 343.029, 52900.400 25/05/02,19:14:29,15,07,1, 11.9,1,1, 6.140, 10524.957, 343.028, 52900.341 25/05/02,19:14:29,16,07,1, 11.9,1,1, 6.140, 10524.943, 343.024, 52900.390 25/05/02,19:14:29,17,07,1, 11.9,1,1, 6.140, 10524.970, 343.040, 52900.393 25/05/02,19:14:29,18,07,1, 11.9,1,1, 6.140, 10524.968, 343.038, 52900.412 25/05/02,19:14:29,19,07,1, 11.9,1,1, 6.140, 10524.995, 343.031, 52900.389 25/05/02,19:14:30,00,08,1, 12.0,1,1, 6.142, 10524.991, 343.031, 52900.389 25/05/02,19:14:30,01,08,1, 12.0,1,1, 6.142, 10524.991, 343.030, 52900.379 25/05/02,19:14:30,02,08,1, 12.0,1,1, 6.142, 10524.968, 343.041, 52900.400 25/05/02,19:14:30,03,08,1, 12.0,1,1, 6.142, 10525.015, 343.041, 52900.431 25/05/02,19:14:30,04,08,1, 12.0,1,1, 6.142, 10524.970, 343.034, 52900.398 25/05/02,19:14:30,05,08,1, 12.0,1,1, 6.142, 10524.978, 343.035, 52900.360 25/05/02,19:14:30,06,08,1, 12.0,1,1, 6.142, 10525.011, 343.030, 52900.397 25/05/02,19:14:30,07,08,1, 12.0,1,1, 6.142, 10525.008, 343.035, 52900.394 25/05/02,19:14:30,08,08,1, 12.0,1,1, 6.142, 10524.993, 343.047, 52900.399 25/05/02,19:14:30,09,08,1, 12.0,1,1, 6.142, 10525.044, 343.039, 52900.415 25/05/02,19:14:30,10,08,1, 12.0,1,1, 6.142, 10525.015, 343.055, 52900.479 25/05/02,19:14:30,11,08,1, 12.0,1,1, 6.142, 10525.014, 343.054, 52900.359 25/05/02,19:14:30,12,08,1, 12.0,1,1, 6.142, 10525.036, 343.044, 52900.409 25/05/02,19:14:30,13,08,1, 12.0,1,1, 6.142, 10525.008, 343.017, 52900.392 25/05/02,19:14:30,14,08,1, 12.0,1,1, 6.142, 10525.039, 343.053, 52900.423 25/05/02,19:14:30,15,08,1, 12.0,1,1, 6.142, 10525.036, 343.063, 52900.506 25/05/02,19:14:30,16,08,1, 12.0,1,1, 6.142, 10525.069, 343.034, 52900.198 25/05/02,19:14:30,17,08,1, 12.0,1,1, 6.142, 10525.094, 343.048, 52900.390 25/05/02,19:14:30,18,08,1, 12.0,1,1, 6.142, 10525.065, 343.059, 52900.387 25/05/02,19:14:30,19,08,1, 12.0,1,1, 6.142, 10525.070, 343.039, 52900.443 25/05/02,19:14:31,00,07,1, 11.9,1,1, 6.135, 10525.066, 343.039, 52900.443 25/05/02,19:14:31,01,07,1, 11.9,1,1, 6.135, 10525.064, 343.099, 52900.501 25/05/02,19:14:31,02,07,1, 11.9,1,1, 6.135, 10525.077, 343.078, 52900.547 25/05/02,19:14:31,03,07,1, 11.9,1,1, 6.135, 10525.084, 343.088, 52900.558 25/05/02,19:14:31,04,07,1, 11.9,1,1, 6.135, 10525.081, 343.082, 52900.414 25/05/02,19:14:31,05,07,1, 11.9,1,1, 6.135, 10525.089, 343.060, 52900.431 25/05/02,19:14:31,06,07,1, 11.9,1,1, 6.135, 10525.076, 343.061, 52900.418 25/05/02,19:14:31,07,07,1, 11.9,1,1, 6.135, 10525.116, 343.071, 52900.510 25/05/02,19:14:31,08,07,1, 11.9,1,1, 6.135, 10525.119, 343.097, 52900.489 25/05/02,19:14:31,09,07,1, 11.9,1,1, 6.135, 10525.106, 343.073, 52900.524 25/05/02,19:14:31,10,07,1, 11.9,1,1, 6.135, 10525.124, 343.086, 52900.455 25/05/02,19:14:31,11,07,1, 11.9,1,1, 6.135, 10525.112, 343.088, 52900.482 25/05/02,19:14:31,12,07,1, 11.9,1,1, 6.135, 10525.121, 343.099, 52900.500 25/05/02,19:14:31,13,07,1, 11.9,1,1, 6.135, 10525.136, 343.070, 52900.476 25/05/02,19:14:31,14,07,1, 11.9,1,1, 6.135, 10525.147, 343.100, 52900.471 25/05/02,19:14:31,15,07,1, 11.9,1,1, 6.135, 10525.133, 343.103, 52900.520 25/05/02,19:14:31,16,07,1, 11.9,1,1, 6.135, 10525.149, 343.100, 52900.494 25/05/02,19:14:31,17,07,1, 11.9,1,1, 6.135, 10525.177, 343.095, 52900.552 25/05/02,19:14:31,18,07,1, 11.9,1,1, 6.135, 10525.163, 343.096, 52900.528 25/05/02,19:14:31,19,07,1, 11.9,1,1, 6.135, 10525.162, 343.104, 52900.524 25/05/02,19:14:32,00,06,1, 11.9,1,1, 6.145, 10525.157, 343.104, 52900.524 25/05/02,19:14:32,01,06,1, 11.9,1,1, 6.145, 10525.186, 343.127, 52900.492 25/05/02,19:14:32,02,06,1, 11.9,1,1, 6.145, 10525.172, 343.120, 52900.476 25/05/02,19:14:32,03,06,1, 11.9,1,1, 6.145, 10525.171, 343.119, 52900.580 25/05/02,19:14:32,04,06,1, 11.9,1,1, 6.145, 10525.187, 343.134, 52900.588 25/05/02,19:14:32,05,06,1, 11.9,1,1, 6.145, 10525.194, 343.148, 52900.482 25/05/02,19:14:32,06,06,1, 11.9,1,1, 6.145, 10525.205, 343.150, 52900.477 25/05/02,19:14:32,07,06,1, 11.9,1,1, 6.145, 10525.216, 343.156, 52900.582 25/05/02,19:14:32,08,06,1, 11.9,1,1, 6.145, 10525.207, 343.157, 52900.547 25/05/02,19:14:32,09,06,1, 11.9,1,1, 6.145, 10525.225, 343.141, 52900.507 25/05/02,19:14:32,10,06,1, 11.9,1,1, 6.145, 10525.228, 343.127, 52900.572 25/05/02,19:14:32,11,06,1, 11.9,1,1, 6.145, 10525.242, 343.188, 52900.557 25/05/02,19:14:32,12,06,1, 11.9,1,1, 6.145, 10525.240, 343.167, 52900.567 25/05/02,19:14:32,13,06,1, 11.9,1,1, 6.145, 10525.242, 343.154, 52900.544 25/05/02,19:14:32,14,06,1, 11.9,1,1, 6.145, 10525.240, 343.162, 52900.469 25/05/02,19:14:32,15,06,1, 11.9,1,1, 6.145, 10525.243, 343.156, 52900.556 25/05/02,19:14:32,16,06,1, 11.9,1,1, 6.145, 10525.248, 343.158, 52900.544 25/05/02,19:14:32,17,06,1, 11.9,1,1, 6.145, 10525.245, 343.153, 52900.549 25/05/02,19:14:32,18,06,1, 11.9,1,1, 6.145, 10525.278, 343.172, 52900.536 25/05/02,19:14:32,19,06,1, 11.9,1,1, 6.145, 10525.249, 343.178, 52900.597 25/05/02,19:14:33,00,07,1, 11.9,1,1, 6.137, 10525.249, 343.178, 52900.597 25/05/02,19:14:33,01,07,1, 11.9,1,1, 6.137, 10525.268, 343.193, 52900.537 25/05/02,19:14:33,02,07,1, 11.9,1,1, 6.137, 10525.273, 343.158, 52900.614 25/05/02,19:14:33,03,07,1, 11.9,1,1, 6.137, 10525.282, 343.159, 52900.579 25/05/02,19:14:33,04,07,1, 11.9,1,1, 6.137, 10525.312, 343.152, 52900.408 25/05/02,19:14:33,05,07,1, 11.9,1,1, 6.137, 10525.294, 343.192, 52900.590 25/05/02,19:14:33,06,07,1, 11.9,1,1, 6.137, 10525.291, 343.186, 52900.570 25/05/02,19:14:33,07,07,1, 11.9,1,1, 6.137, 10525.306, 343.190, 52900.642 25/05/02,19:14:33,08,07,1, 11.9,1,1, 6.137, 10525.310, 343.179, 52900.548 25/05/02,19:14:33,09,07,1, 11.9,1,1, 6.137, 10525.315, 343.191, 52900.575 25/05/02,19:14:33,10,07,1, 11.9,1,1, 6.137, 10525.334, 343.181, 52900.606 25/05/02,19:14:33,11,07,1, 11.9,1,1, 6.137, 10525.327, 343.179, 52900.647 25/05/02,19:14:33,12,07,1, 11.9,1,1, 6.137, 10525.319, 343.217, 52900.633 25/05/02,19:14:33,13,07,1, 11.9,1,1, 6.137, 10525.313, 343.188, 52900.425 25/05/02,19:14:33,14,07,1, 11.9,1,1, 6.137, 10525.312, 343.188, 52900.701 25/05/02,19:14:33,15,07,1, 11.9,1,1, 6.137, 10525.338, 343.190, 52900.663 25/05/02,19:14:33,16,07,1, 11.9,1,1, 6.137, 10525.355, 343.216, 52900.694 25/05/02,19:14:33,17,07,1, 11.9,1,1, 6.137, 10525.370, 343.223, 52900.704 25/05/02,19:14:33,18,07,1, 11.9,1,1, 6.137, 10525.367, 343.231, 52900.592 25/05/02,19:14:33,19,07,1, 11.9,1,1, 6.137, 10525.378, 343.240, 52900.611 25/05/02,19:14:34,00,06,1, 11.9,1,1, 6.140, 10525.374, 343.240, 52900.611 25/05/02,19:14:34,01,06,1, 11.9,1,1, 6.140, 10525.408, 343.251, 52900.710 25/05/02,19:14:34,02,06,1, 11.9,1,1, 6.140, 10525.394, 343.231, 52900.624 25/05/02,19:14:34,03,06,1, 11.9,1,1, 6.140, 10525.403, 343.223, 52900.689 25/05/02,19:14:34,04,06,1, 11.9,1,1, 6.140, 10525.399, 343.238, 52900.674 25/05/02,19:14:34,05,06,1, 11.9,1,1, 6.140, 10525.406, 343.256, 52900.652 25/05/02,19:14:34,06,06,1, 11.9,1,1, 6.140, 10525.399, 343.228, 52900.635 25/05/02,19:14:34,07,06,1, 11.9,1,1, 6.140, 10525.424, 343.249, 52900.645 25/05/02,19:14:34,08,06,1, 11.9,1,1, 6.140, 10525.413, 343.280, 52900.590 25/05/02,19:14:34,09,06,1, 11.9,1,1, 6.140, 10525.415, 343.238, 52900.670 25/05/02,19:14:34,10,06,1, 11.9,1,1, 6.140, 10525.447, 343.242, 52900.628 25/05/02,19:14:34,11,06,1, 11.9,1,1, 6.140, 10525.456, 343.243, 52900.677 25/05/02,19:14:34,12,06,1, 11.9,1,1, 6.140, 10525.427, 343.260, 52900.662 25/05/02,19:14:34,13,06,1, 11.9,1,1, 6.140, 10525.442, 343.244, 52900.635 25/05/02,19:14:34,14,06,1, 11.9,1,1, 6.140, 10525.443, 343.296, 52900.708 25/05/02,19:14:34,15,06,1, 11.9,1,1, 6.140, 10525.483, 343.263, 52900.637 25/05/02,19:14:34,16,06,1, 11.9,1,1, 6.140, 10525.489, 343.263, 52900.722 25/05/02,19:14:34,17,06,1, 11.9,1,1, 6.140, 10525.465, 343.265, 52900.618 25/05/02,19:14:34,18,06,1, 11.9,1,1, 6.140, 10525.477, 343.266, 52900.696 25/05/02,19:14:34,19,06,1, 11.9,1,1, 6.140, 10525.465, 343.282, 52900.735 25/05/02,19:14:35,00,06,1, 11.9,1,1, 6.139, 10525.458, 343.282, 52900.735 25/05/02,19:14:35,01,06,1, 11.9,1,1, 6.139, 10525.490, 343.283, 52900.744 25/05/02,19:14:35,02,06,1, 11.9,1,1, 6.139, 10525.484, 343.273, 52900.720 25/05/02,19:14:35,03,06,1, 11.9,1,1, 6.139, 10525.492, 343.260, 52900.672 25/05/02,19:14:35,04,06,1, 11.9,1,1, 6.139, 10525.509, 343.281, 52900.639 25/05/02,19:14:35,05,06,1, 11.9,1,1, 6.139, 10525.500, 343.318, 52900.732 25/05/02,19:14:35,06,06,1, 11.9,1,1, 6.139, 10525.538, 343.290, 52900.685 25/05/02,19:14:35,07,06,1, 11.9,1,1, 6.139, 10525.507, 343.302, 52900.540 25/05/02,19:14:35,08,06,1, 11.9,1,1, 6.139, 10525.549, 343.308, 52900.696 25/05/02,19:14:35,09,06,1, 11.9,1,1, 6.139, 10525.512, 343.331, 52900.848 25/05/02,19:14:35,10,06,1, 11.9,1,1, 6.139, 10525.506, 343.297, 52900.556 25/05/02,19:14:35,11,06,1, 11.9,1,1, 6.139, 10525.537, 343.319, 52900.750 25/05/02,19:14:35,12,06,1, 11.9,1,1, 6.139, 10525.517, 343.324, 52900.724 25/05/02,19:14:35,13,06,1, 11.9,1,1, 6.139, 10525.535, 343.310, 52900.706 25/05/02,19:14:35,14,06,1, 11.9,1,1, 6.139, 10525.554, 343.330, 52900.750 25/05/02,19:14:35,15,06,1, 11.9,1,1, 6.139, 10525.575, 343.290, 52900.679 25/05/02,19:14:35,16,06,1, 11.9,1,1, 6.139, 10525.603, 343.317, 52900.659 25/05/02,19:14:35,17,06,1, 11.9,1,1, 6.139, 10525.598, 343.319, 52900.720 25/05/02,19:14:35,18,06,1, 11.9,1,1, 6.139, 10525.586, 343.321, 52900.746 25/05/02,19:14:35,19,06,1, 11.9,1,1, 6.139, 10525.593, 343.331, 52900.720 25/05/02,19:14:36,00,08,1, 11.9,1,1, 6.136, 10525.591, 343.331, 52900.720 25/05/02,19:14:36,01,08,1, 11.9,1,1, 6.136, 10525.606, 343.368, 52900.747 25/05/02,19:14:36,02,08,1, 11.9,1,1, 6.136, 10525.594, 343.344, 52900.735 25/05/02,19:14:36,03,08,1, 11.9,1,1, 6.136, 10525.603, 343.357, 52900.740 25/05/02,19:14:36,04,08,1, 11.9,1,1, 6.136, 10525.623, 343.372, 52900.696 25/05/02,19:14:36,05,08,1, 11.9,1,1, 6.136, 10525.617, 343.359, 52900.759 25/05/02,19:14:36,06,08,1, 11.9,1,1, 6.136, 10525.615, 343.350, 52900.677 25/05/02,19:14:36,07,08,1, 11.9,1,1, 6.136, 10525.624, 343.381, 52900.844 25/05/02,19:14:36,08,08,1, 11.9,1,1, 6.136, 10525.645, 343.369, 52900.745 25/05/02,19:14:36,09,08,1, 11.9,1,1, 6.136, 10525.633, 343.380, 52900.698 25/05/02,19:14:36,10,08,1, 11.9,1,1, 6.136, 10525.650, 343.351, 52900.706 25/05/02,19:14:36,11,08,1, 11.9,1,1, 6.136, 10525.649, 343.373, 52900.825 25/05/02,19:14:36,12,08,1, 11.9,1,1, 6.136, 10525.674, 343.362, 52900.771 25/05/02,19:14:36,13,08,1, 11.9,1,1, 6.136, 10525.637, 343.368, 52900.757 25/05/02,19:14:36,14,08,1, 11.9,1,1, 6.136, 10525.651, 343.408, 52900.793 25/05/02,19:14:36,15,08,1, 11.9,1,1, 6.136, 10525.659, 343.347, 52900.773 25/05/02,19:14:36,16,08,1, 11.9,1,1, 6.136, 10525.675, 343.371, 52900.780 25/05/02,19:14:36,17,08,1, 11.9,1,1, 6.136, 10525.665, 343.381, 52900.813 25/05/02,19:14:36,18,08,1, 11.9,1,1, 6.136, 10525.708, 343.389, 52900.788 25/05/02,19:14:36,19,08,1, 11.9,1,1, 6.136, 10525.673, 343.382, 52900.737 25/05/02,19:14:37,00,05,1, 11.9,1,1, 6.141, 10525.666, 343.382, 52900.737 25/05/02,19:14:37,01,05,1, 11.9,1,1, 6.141, 10525.684, 343.398, 52900.730 25/05/02,19:14:37,02,05,1, 11.9,1,1, 6.141, 10525.697, 343.386, 52900.789 25/05/02,19:14:37,03,05,1, 11.9,1,1, 6.141, 10525.688, 343.410, 52900.752 25/05/02,19:14:37,04,05,1, 11.9,1,1, 6.141, 10525.693, 343.393, 52900.754 25/05/02,19:14:37,05,05,1, 11.9,1,1, 6.141, 10525.725, 343.432, 52900.809 25/05/02,19:14:37,06,05,1, 11.9,1,1, 6.141, 10525.728, 343.408, 52900.798 25/05/02,19:14:37,07,05,1, 11.9,1,1, 6.141, 10525.726, 343.427, 52900.851 25/05/02,19:14:37,08,05,1, 11.9,1,1, 6.141, 10525.732, 343.397, 52900.809 25/05/02,19:14:37,09,05,1, 11.9,1,1, 6.141, 10525.747, 343.422, 52900.862 25/05/02,19:14:37,10,05,1, 11.9,1,1, 6.141, 10525.746, 343.414, 52900.810 25/05/02,19:14:37,11,05,1, 11.9,1,1, 6.141, 10525.765, 343.410, 52900.802 25/05/02,19:14:37,12,05,1, 11.9,1,1, 6.141, 10525.763, 343.436, 52900.833 25/05/02,19:14:37,13,05,1, 11.9,1,1, 6.141, 10525.751, 343.447, 52900.828 25/05/02,19:14:37,14,05,1, 11.9,1,1, 6.141, 10525.778, 343.446, 52900.863 25/05/02,19:14:37,15,05,1, 11.9,1,1, 6.141, 10525.787, 343.444, 52900.829 25/05/02,19:14:37,16,05,1, 11.9,1,1, 6.141, 10525.807, 343.455, 52900.852 25/05/02,19:14:37,17,05,1, 11.9,1,1, 6.141, 10525.783, 343.432, 52900.822 25/05/02,19:14:37,18,05,1, 11.9,1,1, 6.141, 10525.772, 343.438, 52900.810 25/05/02,19:14:37,19,05,1, 11.9,1,1, 6.141, 10525.795, 343.438, 52900.815 25/05/02,19:14:38,00,07,1, 11.8,1,1, 6.139, 10525.792, 343.438, 52900.815 25/05/02,19:14:38,01,07,1, 11.8,1,1, 6.139, 10525.781, 343.456, 52900.775 25/05/02,19:14:38,02,07,1, 11.8,1,1, 6.139, 10525.809, 343.462, 52900.864 25/05/02,19:14:38,03,07,1, 11.8,1,1, 6.139, 10525.812, 343.463, 52900.862 25/05/02,19:14:38,04,07,1, 11.8,1,1, 6.139, 10525.817, 343.467, 52900.844 25/05/02,19:14:38,05,07,1, 11.8,1,1, 6.139, 10525.815, 343.456, 52900.847 25/05/02,19:14:38,06,07,1, 11.8,1,1, 6.139, 10525.819, 343.459, 52900.837 25/05/02,19:14:38,07,07,1, 11.8,1,1, 6.139, 10525.767, 343.499, 52901.032 25/05/02,19:14:38,08,07,1, 11.8,1,1, 6.139, 10525.788, 343.449, 52900.864 25/05/02,19:14:38,09,07,1, 11.8,1,1, 6.139, 10525.817, 343.499, 52900.846 25/05/02,19:14:38,10,07,1, 11.8,1,1, 6.139, 10525.822, 343.492, 52900.873 25/05/02,19:14:38,11,07,1, 11.8,1,1, 6.139, 10525.847, 343.473, 52900.908 25/05/02,19:14:38,12,07,1, 11.8,1,1, 6.139, 10525.829, 343.472, 52900.903 25/05/02,19:14:38,13,07,1, 11.8,1,1, 6.139, 10525.870, 343.488, 52900.871 25/05/02,19:14:38,14,07,1, 11.8,1,1, 6.139, 10525.863, 343.487, 52900.948 25/05/02,19:14:38,15,07,1, 11.8,1,1, 6.139, 10525.869, 343.479, 52900.950 25/05/02,19:14:38,16,07,1, 11.8,1,1, 6.139, 10525.858, 343.486, 52900.907 25/05/02,19:14:38,17,07,1, 11.8,1,1, 6.139, 10525.893, 343.481, 52900.870 25/05/02,19:14:38,18,07,1, 11.8,1,1, 6.139, 10525.872, 343.508, 52900.924 25/05/02,19:14:38,19,07,1, 11.8,1,1, 6.139, 10525.851, 343.482, 52900.722 25/05/02,19:14:39,00,07,1, 11.9,1,1, 6.133, 10525.850, 343.482, 52900.722 25/05/02,19:14:39,01,07,1, 11.9,1,1, 6.133, 10525.906, 343.490, 52900.882 25/05/02,19:14:39,02,07,1, 11.9,1,1, 6.133, 10525.908, 343.515, 52900.918 25/05/02,19:14:39,03,07,1, 11.9,1,1, 6.133, 10525.893, 343.527, 52900.982 25/05/02,19:14:39,04,07,1, 11.9,1,1, 6.133, 10525.932, 343.518, 52900.926 25/05/02,19:14:39,05,07,1, 11.9,1,1, 6.133, 10525.928, 343.497, 52900.885 25/05/02,19:14:39,06,07,1, 11.9,1,1, 6.133, 10525.909, 343.527, 52900.915 25/05/02,19:14:39,07,07,1, 11.9,1,1, 6.133, 10525.909, 343.535, 52900.961 25/05/02,19:14:39,08,07,1, 11.9,1,1, 6.133, 10525.920, 343.534, 52900.940 25/05/02,19:14:39,09,07,1, 11.9,1,1, 6.133, 10525.908, 343.536, 52900.989 25/05/02,19:14:39,10,07,1, 11.9,1,1, 6.133, 10525.927, 343.556, 52900.978 25/05/02,19:14:39,11,07,1, 11.9,1,1, 6.133, 10525.939, 343.557, 52900.991 25/05/02,19:14:39,12,07,1, 11.9,1,1, 6.133, 10525.929, 343.553, 52900.977 25/05/02,19:14:39,13,07,1, 11.9,1,1, 6.133, 10525.934, 343.567, 52900.890 25/05/02,19:14:39,14,07,1, 11.9,1,1, 6.133, 10525.936, 343.542, 52900.889 25/05/02,19:14:39,15,07,1, 11.9,1,1, 6.133, 10525.944, 343.588, 52900.902 25/05/02,19:14:39,16,07,1, 11.9,1,1, 6.133, 10525.960, 343.580, 52900.898 25/05/02,19:14:39,17,07,1, 11.9,1,1, 6.133, 10525.939, 343.564, 52900.950 25/05/02,19:14:39,18,07,1, 11.9,1,1, 6.133, 10525.941, 343.583, 52901.027 25/05/02,19:14:39,19,07,1, 11.9,1,1, 6.133, 10525.953, 343.588, 52900.931 25/05/02,19:14:40,00,06,1, 11.9,1,1, 6.139, 10525.950, 343.588, 52900.931 25/05/02,19:14:40,01,06,1, 11.9,1,1, 6.139, 10525.980, 343.577, 52900.971 25/05/02,19:14:40,02,06,1, 11.9,1,1, 6.139, 10525.975, 343.567, 52900.896 25/05/02,19:14:40,03,06,1, 11.9,1,1, 6.139, 10525.985, 343.580, 52900.928 25/05/02,19:14:40,04,06,1, 11.9,1,1, 6.139, 10525.988, 343.602, 52900.919 25/05/02,19:14:40,05,06,1, 11.9,1,1, 6.139, 10525.975, 343.584, 52900.968 25/05/02,19:14:40,06,06,1, 11.9,1,1, 6.139, 10525.986, 343.594, 52900.998 25/05/02,19:14:40,07,06,1, 11.9,1,1, 6.139, 10525.981, 343.604, 52900.971 25/05/02,19:14:40,08,06,1, 11.9,1,1, 6.139, 10525.975, 343.601, 52900.937 25/05/02,19:14:40,09,06,1, 11.9,1,1, 6.139, 10526.002, 343.614, 52900.936 25/05/02,19:14:40,10,06,1, 11.9,1,1, 6.139, 10526.010, 343.605, 52900.942 25/05/02,19:14:40,11,06,1, 11.9,1,1, 6.139, 10526.010, 343.607, 52901.013 25/05/02,19:14:40,12,06,1, 11.9,1,1, 6.139, 10526.010, 343.606, 52901.011 25/05/02,19:14:40,13,06,1, 11.9,1,1, 6.139, 10526.015, 343.621, 52900.926 25/05/02,19:14:40,14,06,1, 11.9,1,1, 6.139, 10526.032, 343.603, 52900.938 25/05/02,19:14:40,15,06,1, 11.9,1,1, 6.139, 10526.024, 343.620, 52901.020 25/05/02,19:14:40,16,06,1, 11.9,1,1, 6.139, 10526.045, 343.600, 52900.838 25/05/02,19:14:40,17,06,1, 11.9,1,1, 6.139, 10526.058, 343.624, 52901.001 25/05/02,19:14:40,18,06,1, 11.9,1,1, 6.139, 10526.058, 343.620, 52900.969 25/05/02,19:14:40,19,06,1, 11.9,1,1, 6.139, 10526.049, 343.628, 52900.978 25/05/02,19:14:41,00,06,1, 11.9,1,1, 6.140, 10526.042, 343.628, 52900.978 25/05/02,19:14:41,01,06,1, 11.9,1,1, 6.140, 10526.059, 343.638, 52901.032 25/05/02,19:14:41,02,06,1, 11.9,1,1, 6.140, 10526.086, 343.640, 52901.057 25/05/02,19:14:41,03,06,1, 11.9,1,1, 6.140, 10526.042, 343.634, 52901.074 25/05/02,19:14:41,04,06,1, 11.9,1,1, 6.140, 10526.089, 343.629, 52900.981 25/05/02,19:14:41,05,06,1, 11.9,1,1, 6.140, 10526.092, 343.627, 52900.962 25/05/02,19:14:41,06,06,1, 11.9,1,1, 6.140, 10526.110, 343.650, 52901.021 25/05/02,19:14:41,07,06,1, 11.9,1,1, 6.140, 10526.092, 343.645, 52901.031 25/05/02,19:14:41,08,06,1, 11.9,1,1, 6.140, 10526.086, 343.646, 52901.047 25/05/02,19:14:41,09,06,1, 11.9,1,1, 6.140, 10526.104, 343.636, 52900.990 25/05/02,19:14:41,10,06,1, 11.9,1,1, 6.140, 10526.113, 343.633, 52900.949 25/05/02,19:14:41,11,06,1, 11.9,1,1, 6.140, 10526.106, 343.609, 52900.973 25/05/02,19:14:41,12,06,1, 11.9,1,1, 6.140, 10526.128, 343.636, 52900.999 25/05/02,19:14:41,13,06,1, 11.9,1,1, 6.140, 10526.135, 343.628, 52900.971 25/05/02,19:14:41,14,06,1, 11.9,1,1, 6.140, 10526.118, 343.661, 52901.109 25/05/02,19:14:41,15,06,1, 11.9,1,1, 6.140, 10526.130, 343.667, 52900.993 25/05/02,19:14:41,16,06,1, 11.9,1,1, 6.140, 10526.110, 343.669, 52901.111 25/05/02,19:14:41,17,06,1, 11.9,1,1, 6.140, 10526.146, 343.676, 52901.049 25/05/02,19:14:41,18,06,1, 11.9,1,1, 6.140, 10526.144, 343.661, 52900.991 25/05/02,19:14:41,19,06,1, 11.9,1,1, 6.140, 10526.181, 343.674, 52901.045 25/05/02,19:14:42,00,05,1, 11.9,1,1, 6.138, 10526.175, 343.674, 52901.045 25/05/02,19:14:42,01,05,1, 11.9,1,1, 6.138, 10526.150, 343.678, 52901.109 25/05/02,19:14:42,02,05,1, 11.9,1,1, 6.138, 10526.178, 343.683, 52901.042 25/05/02,19:14:42,03,05,1, 11.9,1,1, 6.138, 10526.176, 343.683, 52901.077 25/05/02,19:14:42,04,05,1, 11.9,1,1, 6.138, 10526.172, 343.674, 52901.070 25/05/02,19:14:42,05,05,1, 11.9,1,1, 6.138, 10526.205, 343.679, 52901.105 25/05/02,19:14:42,06,05,1, 11.9,1,1, 6.138, 10526.170, 343.680, 52901.096 25/05/02,19:14:42,07,05,1, 11.9,1,1, 6.138, 10526.209, 343.663, 52901.022 25/05/02,19:14:42,08,05,1, 11.9,1,1, 6.138, 10526.207, 343.670, 52901.045 25/05/02,19:14:42,09,05,1, 11.9,1,1, 6.138, 10526.202, 343.683, 52901.083 25/05/02,19:14:42,10,05,1, 11.9,1,1, 6.138, 10526.199, 343.692, 52901.103 25/05/02,19:14:42,11,05,1, 11.9,1,1, 6.138, 10526.219, 343.672, 52901.065 25/05/02,19:14:42,12,05,1, 11.9,1,1, 6.138, 10526.208, 343.666, 52901.051 25/05/02,19:14:42,13,05,1, 11.9,1,1, 6.138, 10526.185, 343.665, 52901.024 25/05/02,19:14:42,14,05,1, 11.9,1,1, 6.138, 10526.216, 343.700, 52901.112 25/05/02,19:14:42,15,05,1, 11.9,1,1, 6.138, 10526.218, 343.678, 52901.100 25/05/02,19:14:42,16,05,1, 11.9,1,1, 6.138, 10526.238, 343.664, 52901.073 25/05/02,19:14:42,17,05,1, 11.9,1,1, 6.138, 10526.230, 343.682, 52901.118 25/05/02,19:14:42,18,05,1, 11.9,1,1, 6.138, 10526.247, 343.709, 52901.063 25/05/02,19:14:42,19,05,1, 11.9,1,1, 6.138, 10526.255, 343.697, 52901.035 25/05/02,19:14:43,00,05,1, 11.9,1,1, 6.138, 10526.251, 343.697, 52901.035 25/05/02,19:14:43,01,05,1, 11.9,1,1, 6.138, 10526.274, 343.690, 52901.095 25/05/02,19:14:43,02,05,1, 11.9,1,1, 6.138, 10526.267, 343.712, 52901.107 25/05/02,19:14:43,03,05,1, 11.9,1,1, 6.138, 10526.266, 343.693, 52901.152 25/05/02,19:14:43,04,05,1, 11.9,1,1, 6.138, 10526.270, 343.703, 52901.081 25/05/02,19:14:43,05,05,1, 11.9,1,1, 6.138, 10526.263, 343.704, 52901.107 25/05/02,19:14:43,06,05,1, 11.9,1,1, 6.138, 10526.271, 343.717, 52901.064 25/05/02,19:14:43,07,05,1, 11.9,1,1, 6.138, 10526.285, 343.730, 52901.087 25/05/02,19:14:43,08,05,1, 11.9,1,1, 6.138, 10526.300, 343.710, 52901.145 25/05/02,19:14:43,09,05,1, 11.9,1,1, 6.138, 10526.286, 343.698, 52901.129 25/05/02,19:14:43,10,05,1, 11.9,1,1, 6.138, 10526.288, 343.717, 52901.092 25/05/02,19:14:43,11,05,1, 11.9,1,1, 6.138, 10526.302, 343.708, 52901.092 25/05/02,19:14:43,12,05,1, 11.9,1,1, 6.138, 10526.274, 343.700, 52901.117 25/05/02,19:14:43,13,05,1, 11.9,1,1, 6.138, 10526.316, 343.722, 52901.113 25/05/02,19:14:43,14,05,1, 11.9,1,1, 6.138, 10526.307, 343.711, 52901.131 25/05/02,19:14:43,15,05,1, 11.9,1,1, 6.138, 10526.292, 343.728, 52901.109 25/05/02,19:14:43,16,05,1, 11.9,1,1, 6.138, 10526.303, 343.715, 52901.114 25/05/02,19:14:43,17,05,1, 11.9,1,1, 6.138, 10526.340, 343.708, 52901.123 25/05/02,19:14:43,18,05,1, 11.9,1,1, 6.138, 10526.344, 343.745, 52901.195 25/05/02,19:14:43,19,05,1, 11.9,1,1, 6.138, 10526.336, 343.738, 52901.176 25/05/02,19:14:44,00,06,1, 11.9,1,1, 6.141, 10526.334, 343.738, 52901.176 25/05/02,19:14:44,01,06,1, 11.9,1,1, 6.141, 10526.328, 343.722, 52901.091 25/05/02,19:14:44,02,06,1, 11.9,1,1, 6.141, 10526.346, 343.743, 52901.147 25/05/02,19:14:44,03,06,1, 11.9,1,1, 6.141, 10526.343, 343.757, 52901.146 25/05/02,19:14:44,04,06,1, 11.9,1,1, 6.141, 10526.332, 343.737, 52901.120 25/05/02,19:14:44,05,06,1, 11.9,1,1, 6.141, 10526.345, 343.746, 52901.195 25/05/02,19:14:44,06,06,1, 11.9,1,1, 6.141, 10526.361, 343.735, 52901.107 25/05/02,19:14:44,07,06,1, 11.9,1,1, 6.141, 10526.347, 343.722, 52901.181 25/05/02,19:14:44,08,06,1, 11.9,1,1, 6.141, 10526.337, 343.756, 52901.167 25/05/02,19:14:44,09,06,1, 11.9,1,1, 6.141, 10526.337, 343.736, 52901.070 25/05/02,19:14:44,10,06,1, 11.9,1,1, 6.141, 10526.347, 343.731, 52901.112 25/05/02,19:14:44,11,06,1, 11.9,1,1, 6.141, 10526.360, 343.743, 52901.124 25/05/02,19:14:44,12,06,1, 11.9,1,1, 6.141, 10526.354, 343.750, 52901.143 25/05/02,19:14:44,13,06,1, 11.9,1,1, 6.141, 10526.375, 343.762, 52901.148 25/05/02,19:14:44,14,06,1, 11.9,1,1, 6.141, 10526.349, 343.737, 52901.088 25/05/02,19:14:44,15,06,1, 11.9,1,1, 6.141, 10526.392, 343.733, 52901.135 25/05/02,19:14:44,16,06,1, 11.9,1,1, 6.141, 10526.364, 343.744, 52901.108 25/05/02,19:14:44,17,06,1, 11.9,1,1, 6.141, 10526.385, 343.750, 52901.160 25/05/02,19:14:44,18,06,1, 11.9,1,1, 6.141, 10526.361, 343.763, 52901.154 25/05/02,19:14:44,19,06,1, 11.9,1,1, 6.141, 10526.358, 343.748, 52901.146 25/05/02,19:14:45,00,07,1, 11.9,1,1, 6.143, 10526.351, 343.748, 52901.146 25/05/02,19:14:45,01,07,1, 11.9,1,1, 6.143, 10526.392, 343.746, 52901.129 25/05/02,19:14:45,02,07,1, 11.9,1,1, 6.143, 10526.406, 343.751, 52901.171 25/05/02,19:14:45,03,07,1, 11.9,1,1, 6.143, 10526.411, 343.778, 52901.126 25/05/02,19:14:45,04,07,1, 11.9,1,1, 6.143, 10526.436, 343.808, 52901.223 25/05/02,19:14:45,05,07,1, 11.9,1,1, 6.143, 10526.432, 343.789, 52901.147 25/05/02,19:14:45,06,07,1, 11.9,1,1, 6.143, 10526.420, 343.820, 52901.187 25/05/02,19:14:45,07,07,1, 11.9,1,1, 6.143, 10526.438, 343.783, 52901.173 25/05/02,19:14:45,08,07,1, 11.9,1,1, 6.143, 10526.433, 343.781, 52901.179 25/05/02,19:14:45,09,07,1, 11.9,1,1, 6.143, 10526.423, 343.780, 52901.196 25/05/02,19:14:45,10,07,1, 11.9,1,1, 6.143, 10526.463, 343.795, 52901.187 25/05/02,19:14:45,11,07,1, 11.9,1,1, 6.143, 10526.463, 343.773, 52901.204 25/05/02,19:14:45,12,07,1, 11.9,1,1, 6.143, 10526.466, 343.803, 52901.238 25/05/02,19:14:45,13,07,1, 11.9,1,1, 6.143, 10526.472, 343.782, 52901.200 25/05/02,19:14:45,14,07,1, 11.9,1,1, 6.143, 10526.485, 343.792, 52901.154 25/05/02,19:14:45,15,07,1, 11.9,1,1, 6.143, 10526.460, 343.810, 52901.196 25/05/02,19:14:45,16,07,1, 11.9,1,1, 6.143, 10526.454, 343.777, 52901.118 25/05/02,19:14:45,17,07,1, 11.9,1,1, 6.143, 10526.490, 343.803, 52901.212 25/05/02,19:14:45,18,07,1, 11.9,1,1, 6.143, 10526.471, 343.784, 52901.229 25/05/02,19:14:45,19,07,1, 11.9,1,1, 6.143, 10526.485, 343.810, 52901.193 25/05/02,19:14:46,00,06,1, 11.9,1,1, 6.139, 10526.484, 343.810, 52901.193 25/05/02,19:14:46,01,06,1, 11.9,1,1, 6.139, 10526.465, 343.804, 52901.240 25/05/02,19:14:46,02,06,1, 11.9,1,1, 6.139, 10526.485, 343.788, 52901.184 25/05/02,19:14:46,03,06,1, 11.9,1,1, 6.139, 10526.512, 343.799, 52901.168 25/05/02,19:14:46,04,06,1, 11.9,1,1, 6.139, 10526.483, 343.786, 52901.216 25/05/02,19:14:46,05,06,1, 11.9,1,1, 6.139, 10526.506, 343.799, 52901.257 25/05/02,19:14:46,06,06,1, 11.9,1,1, 6.139, 10526.519, 343.793, 52901.239 25/05/02,19:14:46,07,06,1, 11.9,1,1, 6.139, 10526.524, 343.812, 52901.211 25/05/02,19:14:46,08,06,1, 11.9,1,1, 6.139, 10526.526, 343.809, 52901.247 25/05/02,19:14:46,09,06,1, 11.9,1,1, 6.139, 10526.524, 343.820, 52901.276 25/05/02,19:14:46,10,06,1, 11.9,1,1, 6.139, 10526.533, 343.839, 52901.243 25/05/02,19:14:46,11,06,1, 11.9,1,1, 6.139, 10526.544, 343.815, 52901.167 25/05/02,19:14:46,12,06,1, 11.9,1,1, 6.139, 10526.564, 343.847, 52901.218 25/05/02,19:14:46,13,06,1, 11.9,1,1, 6.139, 10526.563, 343.815, 52901.243 25/05/02,19:14:46,14,06,1, 11.9,1,1, 6.139, 10526.562, 343.826, 52901.259 25/05/02,19:14:46,15,06,1, 11.9,1,1, 6.139, 10526.573, 343.835, 52901.287 25/05/02,19:14:46,16,06,1, 11.9,1,1, 6.139, 10526.556, 343.823, 52901.269 25/05/02,19:14:46,17,06,1, 11.9,1,1, 6.139, 10526.579, 343.816, 52901.273 25/05/02,19:14:46,18,06,1, 11.9,1,1, 6.139, 10526.594, 343.813, 52901.291 25/05/02,19:14:46,19,06,1, 11.9,1,1, 6.139, 10526.583, 343.818, 52901.242 25/05/02,19:14:47,00,07,1, 11.8,1,1, 6.139, 10526.576, 343.818, 52901.242 25/05/02,19:14:47,01,07,1, 11.8,1,1, 6.139, 10526.625, 343.830, 52901.206 25/05/02,19:14:47,02,07,1, 11.8,1,1, 6.139, 10526.584, 343.816, 52901.221 25/05/02,19:14:47,03,07,1, 11.8,1,1, 6.139, 10526.603, 343.809, 52901.250 25/05/02,19:14:47,04,07,1, 11.8,1,1, 6.139, 10526.597, 343.841, 52901.233 25/05/02,19:14:47,05,07,1, 11.8,1,1, 6.139, 10526.628, 343.849, 52901.301 25/05/02,19:14:47,06,07,1, 11.8,1,1, 6.139, 10526.610, 343.826, 52901.242 25/05/02,19:14:47,07,07,1, 11.8,1,1, 6.139, 10526.630, 343.836, 52901.344 25/05/02,19:14:47,08,07,1, 11.8,1,1, 6.139, 10526.640, 343.836, 52901.318 25/05/02,19:14:47,09,07,1, 11.8,1,1, 6.139, 10526.644, 343.853, 52901.340 25/05/02,19:14:47,10,07,1, 11.8,1,1, 6.139, 10526.652, 343.870, 52901.281 25/05/02,19:14:47,11,07,1, 11.8,1,1, 6.139, 10526.658, 343.853, 52901.264 25/05/02,19:14:47,12,07,1, 11.8,1,1, 6.139, 10526.661, 343.835, 52901.281 25/05/02,19:14:47,13,07,1, 11.8,1,1, 6.139, 10526.658, 343.860, 52901.314 25/05/02,19:14:47,14,07,1, 11.8,1,1, 6.139, 10526.668, 343.864, 52901.314 25/05/02,19:14:47,15,07,1, 11.8,1,1, 6.139, 10526.656, 343.845, 52901.257 25/05/02,19:14:47,16,07,1, 11.8,1,1, 6.139, 10526.690, 343.871, 52901.313 25/05/02,19:14:47,17,07,1, 11.8,1,1, 6.139, 10526.684, 343.866, 52901.288 25/05/02,19:14:47,18,07,1, 11.8,1,1, 6.139, 10526.698, 343.885, 52901.282 25/05/02,19:14:47,19,07,1, 11.8,1,1, 6.139, 10526.684, 343.879, 52901.252 25/05/02,19:14:48,00,06,1, 12.0,1,1, 6.132, 10526.676, 343.879, 52901.252 25/05/02,19:14:48,01,06,1, 12.0,1,1, 6.132, 10526.730, 343.861, 52901.314 25/05/02,19:14:48,02,06,1, 12.0,1,1, 6.132, 10526.731, 343.878, 52901.258 25/05/02,19:14:48,03,06,1, 12.0,1,1, 6.132, 10526.723, 343.899, 52901.321 25/05/02,19:14:48,04,06,1, 12.0,1,1, 6.132, 10526.724, 343.895, 52901.313 25/05/02,19:14:48,05,06,1, 12.0,1,1, 6.132, 10526.742, 343.888, 52901.312 25/05/02,19:14:48,06,06,1, 12.0,1,1, 6.132, 10526.744, 343.901, 52901.365 25/05/02,19:14:48,07,06,1, 12.0,1,1, 6.132, 10526.741, 343.883, 52901.265 25/05/02,19:14:48,08,06,1, 12.0,1,1, 6.132, 10526.745, 343.889, 52901.338 25/05/02,19:14:48,09,06,1, 12.0,1,1, 6.132, 10526.773, 343.869, 52901.330 25/05/02,19:14:48,10,06,1, 12.0,1,1, 6.132, 10526.750, 343.891, 52901.347 25/05/02,19:14:48,11,06,1, 12.0,1,1, 6.132, 10526.791, 343.908, 52901.358 25/05/02,19:14:48,12,06,1, 12.0,1,1, 6.132, 10526.793, 343.917, 52901.336 25/05/02,19:14:48,13,06,1, 12.0,1,1, 6.132, 10526.778, 343.905, 52901.332 25/05/02,19:14:48,14,06,1, 12.0,1,1, 6.132, 10526.794, 343.917, 52901.387 25/05/02,19:14:48,15,06,1, 12.0,1,1, 6.132, 10526.786, 343.911, 52901.376 25/05/02,19:14:48,16,06,1, 12.0,1,1, 6.132, 10526.807, 343.931, 52901.331 25/05/02,19:14:48,17,06,1, 12.0,1,1, 6.132, 10526.821, 343.918, 52901.316 25/05/02,19:14:48,18,06,1, 12.0,1,1, 6.132, 10526.834, 343.936, 52901.315 25/05/02,19:14:48,19,06,1, 12.0,1,1, 6.132, 10526.822, 343.914, 52901.334 25/05/02,19:14:49,00,06,1, 12.0,1,1, 6.132, 10526.818, 343.914, 52901.334 25/05/02,19:14:49,01,06,1, 12.0,1,1, 6.132, 10526.827, 343.926, 52901.331 25/05/02,19:14:49,02,06,1, 12.0,1,1, 6.132, 10526.828, 343.903, 52901.406 25/05/02,19:14:49,03,06,1, 12.0,1,1, 6.132, 10526.852, 343.912, 52901.331 25/05/02,19:14:49,04,06,1, 12.0,1,1, 6.132, 10526.854, 343.929, 52901.373 25/05/02,19:14:49,05,06,1, 12.0,1,1, 6.132, 10526.845, 343.952, 52901.380 25/05/02,19:14:49,06,06,1, 12.0,1,1, 6.132, 10526.876, 343.942, 52901.337 25/05/02,19:14:49,07,06,1, 12.0,1,1, 6.132, 10526.863, 343.962, 52901.430 25/05/02,19:14:49,08,06,1, 12.0,1,1, 6.132, 10526.865, 343.930, 52901.300 25/05/02,19:14:49,09,06,1, 12.0,1,1, 6.132, 10526.870, 343.935, 52901.307 25/05/02,19:14:49,10,06,1, 12.0,1,1, 6.132, 10526.896, 343.932, 52901.338 25/05/02,19:14:49,11,06,1, 12.0,1,1, 6.132, 10526.891, 343.952, 52901.315 25/05/02,19:14:49,12,06,1, 12.0,1,1, 6.132, 10526.892, 343.968, 52901.405 25/05/02,19:14:49,13,06,1, 12.0,1,1, 6.132, 10526.917, 343.946, 52901.368 25/05/02,19:14:49,14,06,1, 12.0,1,1, 6.132, 10526.903, 343.967, 52901.364 25/05/02,19:14:49,15,06,1, 12.0,1,1, 6.132, 10526.940, 343.973, 52901.354 25/05/02,19:14:49,16,06,1, 12.0,1,1, 6.132, 10526.916, 343.961, 52901.406 25/05/02,19:14:49,17,06,1, 12.0,1,1, 6.132, 10526.960, 343.969, 52901.405 25/05/02,19:14:49,18,06,1, 12.0,1,1, 6.132, 10526.924, 343.970, 52901.378 25/05/02,19:14:49,19,06,1, 12.0,1,1, 6.132, 10526.946, 343.981, 52901.375 25/05/02,19:14:50,00,06,1, 11.9,1,1, 6.133, 10526.943, 343.981, 52901.375 25/05/02,19:14:50,01,06,1, 11.9,1,1, 6.133, 10526.929, 343.962, 52901.360 25/05/02,19:14:50,02,06,1, 11.9,1,1, 6.133, 10526.958, 343.978, 52901.408 25/05/02,19:14:50,03,06,1, 11.9,1,1, 6.133, 10526.964, 343.984, 52901.397 25/05/02,19:14:50,04,06,1, 11.9,1,1, 6.133, 10526.967, 343.975, 52901.426 25/05/02,19:14:50,05,06,1, 11.9,1,1, 6.133, 10526.984, 343.984, 52901.445 25/05/02,19:14:50,06,06,1, 11.9,1,1, 6.133, 10526.982, 343.965, 52901.443 25/05/02,19:14:50,07,06,1, 11.9,1,1, 6.133, 10526.997, 343.973, 52901.390 25/05/02,19:14:50,08,06,1, 11.9,1,1, 6.133, 10527.006, 343.974, 52901.371 25/05/02,19:14:50,09,06,1, 11.9,1,1, 6.133, 10527.003, 344.001, 52901.416 25/05/02,19:14:50,10,06,1, 11.9,1,1, 6.133, 10527.012, 343.987, 52901.426 25/05/02,19:14:50,11,06,1, 11.9,1,1, 6.133, 10527.020, 344.001, 52901.432 25/05/02,19:14:50,12,06,1, 11.9,1,1, 6.133, 10527.022, 343.981, 52901.392 25/05/02,19:14:50,13,06,1, 11.9,1,1, 6.133, 10527.022, 344.008, 52901.443 25/05/02,19:14:50,14,06,1, 11.9,1,1, 6.133, 10527.039, 344.001, 52901.400 25/05/02,19:14:50,15,06,1, 11.9,1,1, 6.133, 10527.052, 344.007, 52901.469 25/05/02,19:14:50,16,06,1, 11.9,1,1, 6.133, 10527.052, 344.014, 52901.480 25/05/02,19:14:50,17,06,1, 11.9,1,1, 6.133, 10527.072, 343.996, 52901.387 25/05/02,19:14:50,18,06,1, 11.9,1,1, 6.133, 10527.072, 344.046, 52901.436 25/05/02,19:14:50,19,06,1, 11.9,1,1, 6.133, 10527.052, 344.017, 52901.505 25/05/02,19:14:51,00,06,1, 11.9,1,1, 6.138, 10527.052, 344.017, 52901.505 25/05/02,19:14:51,01,06,1, 11.9,1,1, 6.138, 10527.084, 344.017, 52901.446 25/05/02,19:14:51,02,06,1, 11.9,1,1, 6.138, 10527.104, 344.020, 52901.297 25/05/02,19:14:51,03,06,1, 11.9,1,1, 6.138, 10527.097, 344.025, 52901.487 25/05/02,19:14:51,04,06,1, 11.9,1,1, 6.138, 10527.144, 344.010, 52901.278 25/05/02,19:14:51,05,06,1, 11.9,1,1, 6.138, 10527.090, 344.034, 52901.565 25/05/02,19:14:51,06,06,1, 11.9,1,1, 6.138, 10527.107, 344.037, 52901.510 25/05/02,19:14:51,07,06,1, 11.9,1,1, 6.138, 10527.105, 344.010, 52901.455 25/05/02,19:14:51,08,06,1, 11.9,1,1, 6.138, 10527.133, 344.042, 52901.474 25/05/02,19:14:51,09,06,1, 11.9,1,1, 6.138, 10527.149, 344.031, 52901.491 25/05/02,19:14:51,10,06,1, 11.9,1,1, 6.138, 10527.150, 344.027, 52901.468 25/05/02,19:14:51,11,06,1, 11.9,1,1, 6.138, 10527.137, 344.065, 52901.521 25/05/02,19:14:51,12,06,1, 11.9,1,1, 6.138, 10527.140, 344.031, 52901.454 25/05/02,19:14:51,13,06,1, 11.9,1,1, 6.138, 10527.155, 344.059, 52901.472 25/05/02,19:14:51,14,06,1, 11.9,1,1, 6.138, 10527.166, 344.045, 52901.519 25/05/02,19:14:51,15,06,1, 11.9,1,1, 6.138, 10527.151, 344.032, 52901.471 25/05/02,19:14:51,16,06,1, 11.9,1,1, 6.138, 10527.164, 344.041, 52901.473 25/05/02,19:14:51,17,06,1, 11.9,1,1, 6.138, 10527.200, 344.030, 52901.527 25/05/02,19:14:51,18,06,1, 11.9,1,1, 6.138, 10527.144, 344.057, 52901.510 25/05/02,19:14:51,19,06,1, 11.9,1,1, 6.138, 10527.196, 344.056, 52901.513 25/05/02,19:14:52,00,06,1, 11.9,1,1, 6.140, 10527.194, 344.056, 52901.513 25/05/02,19:14:52,01,06,1, 11.9,1,1, 6.140, 10527.204, 344.022, 52901.436 25/05/02,19:14:52,02,06,1, 11.9,1,1, 6.140, 10527.202, 344.063, 52901.567 25/05/02,19:14:52,03,06,1, 11.9,1,1, 6.140, 10527.217, 344.037, 52901.487 25/05/02,19:14:52,04,06,1, 11.9,1,1, 6.140, 10527.218, 344.028, 52901.434 25/05/02,19:14:52,05,06,1, 11.9,1,1, 6.140, 10527.216, 344.028, 52901.536 25/05/02,19:14:52,06,06,1, 11.9,1,1, 6.140, 10527.223, 344.033, 52901.487 25/05/02,19:14:52,07,06,1, 11.9,1,1, 6.140, 10527.219, 344.043, 52901.491 25/05/02,19:14:52,08,06,1, 11.9,1,1, 6.140, 10527.228, 344.069, 52901.519 25/05/02,19:14:52,09,06,1, 11.9,1,1, 6.140, 10527.240, 344.040, 52901.512 25/05/02,19:14:52,10,06,1, 11.9,1,1, 6.140, 10527.256, 344.037, 52901.550 25/05/02,19:14:52,11,06,1, 11.9,1,1, 6.140, 10527.259, 344.044, 52901.492 25/05/02,19:14:52,12,06,1, 11.9,1,1, 6.140, 10527.255, 344.035, 52901.502 25/05/02,19:14:52,13,06,1, 11.9,1,1, 6.140, 10527.265, 344.047, 52901.448 25/05/02,19:14:52,14,06,1, 11.9,1,1, 6.140, 10527.255, 344.048, 52901.557 25/05/02,19:14:52,15,06,1, 11.9,1,1, 6.140, 10527.269, 344.064, 52901.496 25/05/02,19:14:52,16,06,1, 11.9,1,1, 6.140, 10527.253, 344.051, 52901.528 25/05/02,19:14:52,17,06,1, 11.9,1,1, 6.140, 10527.303, 344.072, 52901.487 25/05/02,19:14:52,18,06,1, 11.9,1,1, 6.140, 10527.289, 344.056, 52901.478 25/05/02,19:14:52,19,06,1, 11.9,1,1, 6.140, 10527.292, 344.086, 52901.524 25/05/02,19:14:53,00,07,1, 11.9,1,1, 6.139, 10527.285, 344.086, 52901.524 25/05/02,19:14:53,01,07,1, 11.9,1,1, 6.139, 10527.301, 344.079, 52901.455 25/05/02,19:14:53,02,07,1, 11.9,1,1, 6.139, 10527.305, 344.075, 52901.529 25/05/02,19:14:53,03,07,1, 11.9,1,1, 6.139, 10527.317, 344.066, 52901.603 25/05/02,19:14:53,04,07,1, 11.9,1,1, 6.139, 10527.320, 344.118, 52901.542 25/05/02,19:14:53,05,07,1, 11.9,1,1, 6.139, 10527.314, 344.067, 52901.555 25/05/02,19:14:53,06,07,1, 11.9,1,1, 6.139, 10527.315, 344.077, 52901.551 25/05/02,19:14:53,07,07,1, 11.9,1,1, 6.139, 10527.302, 344.066, 52901.552 25/05/02,19:14:53,08,07,1, 11.9,1,1, 6.139, 10527.311, 344.085, 52901.514 25/05/02,19:14:53,09,07,1, 11.9,1,1, 6.139, 10527.337, 344.070, 52901.493 25/05/02,19:14:53,10,07,1, 11.9,1,1, 6.139, 10527.340, 344.094, 52901.597 25/05/02,19:14:53,11,07,1, 11.9,1,1, 6.139, 10527.361, 344.091, 52901.540 25/05/02,19:14:53,12,07,1, 11.9,1,1, 6.139, 10527.347, 344.075, 52901.517 25/05/02,19:14:53,13,07,1, 11.9,1,1, 6.139, 10527.345, 344.110, 52901.501 25/05/02,19:14:53,14,07,1, 11.9,1,1, 6.139, 10527.339, 344.076, 52901.444 25/05/02,19:14:53,15,07,1, 11.9,1,1, 6.139, 10527.337, 344.095, 52901.461 25/05/02,19:14:53,16,07,1, 11.9,1,1, 6.139, 10527.377, 344.095, 52901.529 25/05/02,19:14:53,17,07,1, 11.9,1,1, 6.139, 10527.364, 344.114, 52901.605 25/05/02,19:14:53,18,07,1, 11.9,1,1, 6.139, 10527.362, 344.091, 52901.477 25/05/02,19:14:53,19,07,1, 11.9,1,1, 6.139, 10527.386, 344.117, 52901.551 25/05/02,19:14:54,00,07,1, 11.9,1,1, 6.138, 10527.385, 344.117, 52901.551 25/05/02,19:14:54,01,07,1, 11.9,1,1, 6.138, 10527.379, 344.112, 52901.504 25/05/02,19:14:54,02,07,1, 11.9,1,1, 6.138, 10527.384, 344.112, 52901.600 25/05/02,19:14:54,03,07,1, 11.9,1,1, 6.138, 10527.373, 344.099, 52901.640 25/05/02,19:14:54,04,07,1, 11.9,1,1, 6.138, 10527.385, 344.098, 52901.606 25/05/02,19:14:54,05,07,1, 11.9,1,1, 6.138, 10527.394, 344.085, 52901.526 25/05/02,19:14:54,06,07,1, 11.9,1,1, 6.138, 10527.419, 344.104, 52901.610 25/05/02,19:14:54,07,07,1, 11.9,1,1, 6.138, 10527.426, 344.097, 52901.509 25/05/02,19:14:54,08,07,1, 11.9,1,1, 6.138, 10527.423, 344.118, 52901.585 25/05/02,19:14:54,09,07,1, 11.9,1,1, 6.138, 10527.391, 344.096, 52901.554 25/05/02,19:14:54,10,07,1, 11.9,1,1, 6.138, 10527.440, 344.105, 52901.546 25/05/02,19:14:54,11,07,1, 11.9,1,1, 6.138, 10527.448, 344.104, 52901.535 25/05/02,19:14:54,12,07,1, 11.9,1,1, 6.138, 10527.424, 344.109, 52901.534 25/05/02,19:14:54,13,07,1, 11.9,1,1, 6.138, 10527.449, 344.129, 52901.549 25/05/02,19:14:54,14,07,1, 11.9,1,1, 6.138, 10527.471, 344.120, 52901.608 25/05/02,19:14:54,15,07,1, 11.9,1,1, 6.138, 10527.455, 344.128, 52901.536 25/05/02,19:14:54,16,07,1, 11.9,1,1, 6.138, 10527.461, 344.116, 52901.582 25/05/02,19:14:54,17,07,1, 11.9,1,1, 6.138, 10527.455, 344.137, 52901.523 25/05/02,19:14:54,18,07,1, 11.9,1,1, 6.138, 10527.457, 344.143, 52901.560 25/05/02,19:14:54,19,07,1, 11.9,1,1, 6.138, 10527.455, 344.146, 52901.512 25/05/02,19:14:55,00,07,1, 11.9,1,1, 6.137, 10527.452, 344.146, 52901.512 25/05/02,19:14:55,01,07,1, 11.9,1,1, 6.137, 10527.494, 344.152, 52901.581 25/05/02,19:14:55,02,07,1, 11.9,1,1, 6.137, 10527.482, 344.147, 52901.555 25/05/02,19:14:55,03,07,1, 11.9,1,1, 6.137, 10527.500, 344.153, 52901.569 25/05/02,19:14:55,04,07,1, 11.9,1,1, 6.137, 10527.508, 344.153, 52901.627 25/05/02,19:14:55,05,07,1, 11.9,1,1, 6.137, 10527.511, 344.134, 52901.641 25/05/02,19:14:55,06,07,1, 11.9,1,1, 6.137, 10527.503, 344.148, 52901.611 25/05/02,19:14:55,07,07,1, 11.9,1,1, 6.137, 10527.506, 344.149, 52901.621 25/05/02,19:14:55,08,07,1, 11.9,1,1, 6.137, 10527.509, 344.160, 52901.591 25/05/02,19:14:55,09,07,1, 11.9,1,1, 6.137, 10527.512, 344.160, 52901.595 25/05/02,19:14:55,10,07,1, 11.9,1,1, 6.137, 10527.517, 344.161, 52901.624 25/05/02,19:14:55,11,07,1, 11.9,1,1, 6.137, 10527.520, 344.163, 52901.607 25/05/02,19:14:55,12,07,1, 11.9,1,1, 6.137, 10527.540, 344.151, 52901.631 25/05/02,19:14:55,13,07,1, 11.9,1,1, 6.137, 10527.516, 344.164, 52901.622 25/05/02,19:14:55,14,07,1, 11.9,1,1, 6.137, 10527.534, 344.148, 52901.606 25/05/02,19:14:55,15,07,1, 11.9,1,1, 6.137, 10527.542, 344.160, 52901.623 25/05/02,19:14:55,16,07,1, 11.9,1,1, 6.137, 10527.555, 344.169, 52901.637 25/05/02,19:14:55,17,07,1, 11.9,1,1, 6.137, 10527.565, 344.194, 52901.652 25/05/02,19:14:55,18,07,1, 11.9,1,1, 6.137, 10527.534, 344.185, 52901.638 25/05/02,19:14:55,19,07,1, 11.9,1,1, 6.137, 10527.590, 344.196, 52901.627 25/05/02,19:14:56,00,07,1, 11.9,1,1, 6.138, 10527.586, 344.196, 52901.627 25/05/02,19:14:56,01,07,1, 11.9,1,1, 6.138, 10527.592, 344.186, 52901.654 25/05/02,19:14:56,02,07,1, 11.9,1,1, 6.138, 10527.612, 344.171, 52901.652 25/05/02,19:14:56,03,07,1, 11.9,1,1, 6.138, 10527.594, 344.192, 52901.664 25/05/02,19:14:56,04,07,1, 11.9,1,1, 6.138, 10527.621, 344.196, 52901.670 25/05/02,19:14:56,05,07,1, 11.9,1,1, 6.138, 10527.594, 344.187, 52901.631 25/05/02,19:14:56,06,07,1, 11.9,1,1, 6.138, 10527.580, 344.194, 52901.652 25/05/02,19:14:56,07,07,1, 11.9,1,1, 6.138, 10527.598, 344.193, 52901.665 25/05/02,19:14:56,08,07,1, 11.9,1,1, 6.138, 10527.609, 344.208, 52901.684 25/05/02,19:14:56,09,07,1, 11.9,1,1, 6.138, 10527.625, 344.193, 52901.644 25/05/02,19:14:56,10,07,1, 11.9,1,1, 6.138, 10527.641, 344.214, 52901.647 25/05/02,19:14:56,11,07,1, 11.9,1,1, 6.138, 10527.634, 344.194, 52901.612 25/05/02,19:14:56,12,07,1, 11.9,1,1, 6.138, 10527.623, 344.234, 52901.620 25/05/02,19:14:56,13,07,1, 11.9,1,1, 6.138, 10527.662, 344.232, 52901.774 25/05/02,19:14:56,14,07,1, 11.9,1,1, 6.138, 10527.606, 344.221, 52901.773 25/05/02,19:14:56,15,07,1, 11.9,1,1, 6.138, 10527.648, 344.228, 52901.799 25/05/02,19:14:56,16,07,1, 11.9,1,1, 6.138, 10527.641, 344.233, 52901.743 25/05/02,19:14:56,17,07,1, 11.9,1,1, 6.138, 10527.657, 344.261, 52901.691 25/05/02,19:14:56,18,07,1, 11.9,1,1, 6.138, 10527.670, 344.232, 52901.678 25/05/02,19:14:56,19,07,1, 11.9,1,1, 6.138, 10527.653, 344.241, 52901.717 25/05/02,19:14:57,00,07,1, 11.9,1,1, 6.139, 10527.653, 344.241, 52901.717 25/05/02,19:14:57,01,07,1, 11.9,1,1, 6.139, 10527.658, 344.245, 52901.736 25/05/02,19:14:57,02,07,1, 11.9,1,1, 6.139, 10527.715, 344.247, 52901.749 25/05/02,19:14:57,03,07,1, 11.9,1,1, 6.139, 10527.688, 344.250, 52901.704 25/05/02,19:14:57,04,07,1, 11.9,1,1, 6.139, 10527.688, 344.257, 52901.747 25/05/02,19:14:57,05,07,1, 11.9,1,1, 6.139, 10527.695, 344.249, 52901.732 25/05/02,19:14:57,06,07,1, 11.9,1,1, 6.139, 10527.696, 344.246, 52901.759 25/05/02,19:14:57,07,07,1, 11.9,1,1, 6.139, 10527.705, 344.259, 52901.760 25/05/02,19:14:57,08,07,1, 11.9,1,1, 6.139, 10527.721, 344.270, 52901.718 25/05/02,19:14:57,09,07,1, 11.9,1,1, 6.139, 10527.724, 344.255, 52901.706 25/05/02,19:14:57,10,07,1, 11.9,1,1, 6.139, 10527.719, 344.243, 52901.837 25/05/02,19:14:57,11,07,1, 11.9,1,1, 6.139, 10527.710, 344.265, 52901.786 25/05/02,19:14:57,12,07,1, 11.9,1,1, 6.139, 10527.743, 344.256, 52901.725 25/05/02,19:14:57,13,07,1, 11.9,1,1, 6.139, 10527.743, 344.278, 52901.811 25/05/02,19:14:57,14,07,1, 11.9,1,1, 6.139, 10527.737, 344.268, 52901.769 25/05/02,19:14:57,15,07,1, 11.9,1,1, 6.139, 10527.737, 344.280, 52901.791 25/05/02,19:14:57,16,07,1, 11.9,1,1, 6.139, 10527.767, 344.267, 52901.749 25/05/02,19:14:57,17,07,1, 11.9,1,1, 6.139, 10527.767, 344.291, 52901.733 25/05/02,19:14:57,18,07,1, 11.9,1,1, 6.139, 10527.751, 344.299, 52901.743 25/05/02,19:14:57,19,07,1, 11.9,1,1, 6.139, 10527.771, 344.280, 52901.791 25/05/02,19:14:58,00,08,1, 11.9,1,1, 6.137, 10527.769, 344.280, 52901.791 25/05/02,19:14:58,01,08,1, 11.9,1,1, 6.137, 10527.753, 344.314, 52901.835 25/05/02,19:14:58,02,08,1, 11.9,1,1, 6.137, 10527.788, 344.293, 52901.774 25/05/02,19:14:58,03,08,1, 11.9,1,1, 6.137, 10527.774, 344.295, 52901.837 25/05/02,19:14:58,04,08,1, 11.9,1,1, 6.137, 10527.770, 344.300, 52901.838 25/05/02,19:14:58,05,08,1, 11.9,1,1, 6.137, 10527.782, 344.294, 52901.888 25/05/02,19:14:58,06,08,1, 11.9,1,1, 6.137, 10527.796, 344.328, 52901.814 25/05/02,19:14:58,07,08,1, 11.9,1,1, 6.137, 10527.809, 344.323, 52901.803 25/05/02,19:14:58,08,08,1, 11.9,1,1, 6.137, 10527.801, 344.331, 52901.811 25/05/02,19:14:58,09,08,1, 11.9,1,1, 6.137, 10527.812, 344.322, 52901.864 25/05/02,19:14:58,10,08,1, 11.9,1,1, 6.137, 10527.798, 344.335, 52901.874 25/05/02,19:14:58,11,08,1, 11.9,1,1, 6.137, 10527.791, 344.331, 52901.811 25/05/02,19:14:58,12,08,1, 11.9,1,1, 6.137, 10527.815, 344.336, 52901.880 25/05/02,19:14:58,13,08,1, 11.9,1,1, 6.137, 10527.806, 344.352, 52901.896 25/05/02,19:14:58,14,08,1, 11.9,1,1, 6.137, 10527.825, 344.350, 52901.873 25/05/02,19:14:58,15,08,1, 11.9,1,1, 6.137, 10527.843, 344.344, 52901.847 25/05/02,19:14:58,16,08,1, 11.9,1,1, 6.137, 10527.835, 344.355, 52901.899 25/05/02,19:14:58,17,08,1, 11.9,1,1, 6.137, 10527.838, 344.329, 52901.883 25/05/02,19:14:58,18,08,1, 11.9,1,1, 6.137, 10527.848, 344.358, 52901.900 25/05/02,19:14:58,19,08,1, 11.9,1,1, 6.137, 10527.851, 344.332, 52901.809 25/05/02,19:14:59,00,06,1, 11.9,1,1, 6.141, 10527.844, 344.332, 52901.809 25/05/02,19:14:59,01,06,1, 11.9,1,1, 6.141, 10527.847, 344.349, 52901.837 25/05/02,19:14:59,02,06,1, 11.9,1,1, 6.141, 10527.850, 344.356, 52901.838 25/05/02,19:14:59,03,06,1, 11.9,1,1, 6.141, 10527.859, 344.344, 52901.839 25/05/02,19:14:59,04,06,1, 11.9,1,1, 6.141, 10527.860, 344.363, 52901.878 25/05/02,19:14:59,05,06,1, 11.9,1,1, 6.141, 10527.862, 344.356, 52901.803 25/05/02,19:14:59,06,06,1, 11.9,1,1, 6.141, 10527.874, 344.378, 52901.855 25/05/02,19:14:59,07,06,1, 11.9,1,1, 6.141, 10527.890, 344.386, 52901.846 25/05/02,19:14:59,08,06,1, 11.9,1,1, 6.141, 10527.887, 344.370, 52901.813 25/05/02,19:14:59,09,06,1, 11.9,1,1, 6.141, 10527.882, 344.380, 52901.885 25/05/02,19:14:59,10,06,1, 11.9,1,1, 6.141, 10527.879, 344.378, 52901.850 25/05/02,19:14:59,11,06,1, 11.9,1,1, 6.141, 10527.879, 344.376, 52901.882 25/05/02,19:14:59,12,06,1, 11.9,1,1, 6.141, 10527.912, 344.366, 52901.846 25/05/02,19:14:59,13,06,1, 11.9,1,1, 6.141, 10527.880, 344.372, 52901.849 25/05/02,19:14:59,14,06,1, 11.9,1,1, 6.141, 10527.893, 344.370, 52901.877 25/05/02,19:14:59,15,06,1, 11.9,1,1, 6.141, 10527.934, 344.365, 52901.896 25/05/02,19:14:59,16,06,1, 11.9,1,1, 6.141, 10527.901, 344.378, 52901.857 25/05/02,19:14:59,17,06,1, 11.9,1,1, 6.141, 10527.925, 344.379, 52901.861 25/05/02,19:14:59,18,06,1, 11.9,1,1, 6.141, 10527.940, 344.380, 52901.893 25/05/02,19:14:59,19,06,1, 11.9,1,1, 6.141, 10527.920, 344.368, 52901.898 25/05/02,19:15:00,00,05,1, 12.0,1,1, 6.137, 10527.920, 344.368, 52901.898 25/05/02,19:15:00,01,05,1, 12.0,1,1, 6.137, 10527.947, 344.372, 52901.852 25/05/02,19:15:00,02,05,1, 12.0,1,1, 6.137, 10527.929, 344.402, 52901.881 25/05/02,19:15:00,03,05,1, 12.0,1,1, 6.137, 10527.904, 344.405, 52901.826 25/05/02,19:15:00,04,05,1, 12.0,1,1, 6.137, 10527.910, 344.406, 52901.877 25/05/02,19:15:00,05,05,1, 12.0,1,1, 6.137, 10527.925, 344.408, 52901.877 25/05/02,19:15:00,06,05,1, 12.0,1,1, 6.137, 10527.923, 344.399, 52901.845 25/05/02,19:15:00,07,05,1, 12.0,1,1, 6.137, 10527.933, 344.388, 52901.853 25/05/02,19:15:00,08,05,1, 12.0,1,1, 6.137, 10527.963, 344.382, 52901.876 25/05/02,19:15:00,09,05,1, 12.0,1,1, 6.137, 10527.934, 344.411, 52901.854 25/05/02,19:15:00,10,05,1, 12.0,1,1, 6.137, 10527.946, 344.396, 52901.820 25/05/02,19:15:00,11,05,1, 12.0,1,1, 6.137, 10527.969, 344.425, 52901.914 25/05/02,19:15:00,12,05,1, 12.0,1,1, 6.137, 10527.944, 344.400, 52901.822 25/05/02,19:15:00,13,05,1, 12.0,1,1, 6.137, 10527.966, 344.417, 52901.796 25/05/02,19:15:00,14,05,1, 12.0,1,1, 6.137, 10527.984, 344.422, 52901.915 25/05/02,19:15:00,15,05,1, 12.0,1,1, 6.137, 10527.979, 344.431, 52901.810 25/05/02,19:15:00,16,05,1, 12.0,1,1, 6.137, 10527.946, 344.399, 52901.806 25/05/02,19:15:00,17,05,1, 12.0,1,1, 6.137, 10527.987, 344.406, 52901.854 25/05/02,19:15:00,18,05,1, 12.0,1,1, 6.137, 10527.970, 344.429, 52901.893 25/05/02,19:15:00,19,05,1, 12.0,1,1, 6.137, 10527.964, 344.419, 52901.862 25/05/02,19:15:01,00,05,1, 11.8,1,1, 6.132, 10527.961, 344.419, 52901.862 25/05/02,19:15:01,01,05,1, 11.8,1,1, 6.132, 10527.987, 344.437, 52901.937 25/05/02,19:15:01,02,05,1, 11.8,1,1, 6.132, 10527.997, 344.438, 52901.918 25/05/02,19:15:01,03,05,1, 11.8,1,1, 6.132, 10527.974, 344.445, 52901.903 25/05/02,19:15:01,04,05,1, 11.8,1,1, 6.132, 10528.013, 344.451, 52901.918 25/05/02,19:15:01,05,05,1, 11.8,1,1, 6.132, 10528.005, 344.461, 52902.017 25/05/02,19:15:01,06,05,1, 11.8,1,1, 6.132, 10527.994, 344.439, 52901.830 25/05/02,19:15:01,07,05,1, 11.8,1,1, 6.132, 10528.001, 344.473, 52901.990 25/05/02,19:15:01,08,05,1, 11.8,1,1, 6.132, 10528.010, 344.486, 52901.967 25/05/02,19:15:01,09,05,1, 11.8,1,1, 6.132, 10528.034, 344.468, 52901.918 25/05/02,19:15:01,10,05,1, 11.8,1,1, 6.132, 10528.053, 344.471, 52901.968 25/05/02,19:15:01,11,05,1, 11.8,1,1, 6.132, 10528.040, 344.455, 52901.832 25/05/02,19:15:01,12,05,1, 11.8,1,1, 6.132, 10528.067, 344.464, 52901.925 25/05/02,19:15:01,13,05,1, 11.8,1,1, 6.132, 10528.039, 344.468, 52901.851 25/05/02,19:15:01,14,05,1, 11.8,1,1, 6.132, 10528.061, 344.491, 52901.962 25/05/02,19:15:01,15,05,1, 11.8,1,1, 6.132, 10528.054, 344.483, 52901.958 25/05/02,19:15:01,16,05,1, 11.8,1,1, 6.132, 10528.071, 344.496, 52901.916 25/05/02,19:15:01,17,05,1, 11.8,1,1, 6.132, 10528.076, 344.468, 52901.921 25/05/02,19:15:01,18,05,1, 11.8,1,1, 6.132, 10528.087, 344.483, 52901.917 25/05/02,19:15:01,19,05,1, 11.8,1,1, 6.132, 10528.074, 344.477, 52901.886 25/05/02,19:15:02,00,05,1, 11.9,1,1, 6.126, 10528.070, 344.477, 52901.886 25/05/02,19:15:02,01,05,1, 11.9,1,1, 6.126, 10528.089, 344.509, 52901.906 25/05/02,19:15:02,02,05,1, 11.9,1,1, 6.126, 10528.094, 344.500, 52901.912 25/05/02,19:15:02,03,05,1, 11.9,1,1, 6.126, 10528.113, 344.516, 52901.992 25/05/02,19:15:02,04,05,1, 11.9,1,1, 6.126, 10528.107, 344.499, 52901.980 25/05/02,19:15:02,05,05,1, 11.9,1,1, 6.126, 10528.166, 344.512, 52901.912 25/05/02,19:15:02,06,05,1, 11.9,1,1, 6.126, 10528.136, 344.504, 52901.984 25/05/02,19:15:02,07,05,1, 11.9,1,1, 6.126, 10528.135, 344.493, 52901.940 25/05/02,19:15:02,08,05,1, 11.9,1,1, 6.126, 10528.151, 344.515, 52901.923 25/05/02,19:15:02,09,05,1, 11.9,1,1, 6.126, 10528.180, 344.543, 52902.029 25/05/02,19:15:02,10,05,1, 11.9,1,1, 6.126, 10528.147, 344.513, 52901.936 25/05/02,19:15:02,11,05,1, 11.9,1,1, 6.126, 10528.154, 344.519, 52901.932 25/05/02,19:15:02,12,05,1, 11.9,1,1, 6.126, 10528.157, 344.522, 52901.947 25/05/02,19:15:02,13,05,1, 11.9,1,1, 6.126, 10528.167, 344.530, 52901.998 25/05/02,19:15:02,14,05,1, 11.9,1,1, 6.126, 10528.156, 344.537, 52902.005 25/05/02,19:15:02,15,05,1, 11.9,1,1, 6.126, 10528.189, 344.522, 52901.972 25/05/02,19:15:02,16,05,1, 11.9,1,1, 6.126, 10528.201, 344.507, 52901.980 25/05/02,19:15:02,17,05,1, 11.9,1,1, 6.126, 10528.197, 344.534, 52901.979 25/05/02,19:15:02,18,05,1, 11.9,1,1, 6.126, 10528.199, 344.531, 52902.038 25/05/02,19:15:02,19,05,1, 11.9,1,1, 6.126, 10528.186, 344.534, 52901.985 25/05/02,19:15:03,00,05,1, 11.8,1,1, 6.139, 10528.178, 344.534, 52901.985 25/05/02,19:15:03,01,05,1, 11.8,1,1, 6.139, 10528.218, 344.528, 52902.019 25/05/02,19:15:03,02,05,1, 11.8,1,1, 6.139, 10528.204, 344.554, 52901.973 25/05/02,19:15:03,03,05,1, 11.8,1,1, 6.139, 10528.231, 344.560, 52902.055 25/05/02,19:15:03,04,05,1, 11.8,1,1, 6.139, 10528.231, 344.577, 52902.065 25/05/02,19:15:03,05,05,1, 11.8,1,1, 6.139, 10528.232, 344.581, 52902.027 25/05/02,19:15:03,06,05,1, 11.8,1,1, 6.139, 10528.241, 344.547, 52902.006 25/05/02,19:15:03,07,05,1, 11.8,1,1, 6.139, 10528.246, 344.570, 52901.992 25/05/02,19:15:03,08,05,1, 11.8,1,1, 6.139, 10528.228, 344.559, 52901.944 25/05/02,19:15:03,09,05,1, 11.8,1,1, 6.139, 10528.270, 344.586, 52902.070 25/05/02,19:15:03,10,05,1, 11.8,1,1, 6.139, 10528.267, 344.585, 52901.997 25/05/02,19:15:03,11,05,1, 11.8,1,1, 6.139, 10528.283, 344.603, 52902.061 25/05/02,19:15:03,12,05,1, 11.8,1,1, 6.139, 10528.292, 344.589, 52902.014 25/05/02,19:15:03,13,05,1, 11.8,1,1, 6.139, 10528.317, 344.587, 52902.048 25/05/02,19:15:03,14,05,1, 11.8,1,1, 6.139, 10528.269, 344.602, 52902.046 25/05/02,19:15:03,15,05,1, 11.8,1,1, 6.139, 10528.291, 344.583, 52902.060 25/05/02,19:15:03,16,05,1, 11.8,1,1, 6.139, 10528.310, 344.600, 52902.018 25/05/02,19:15:03,17,05,1, 11.8,1,1, 6.139, 10528.302, 344.594, 52902.034 25/05/02,19:15:03,18,05,1, 11.8,1,1, 6.139, 10528.311, 344.606, 52901.952 25/05/02,19:15:03,19,05,1, 11.8,1,1, 6.139, 10528.328, 344.592, 52901.988 25/05/02,19:15:04,00,06,1, 11.9,1,1, 6.134, 10528.328, 344.592, 52901.988 25/05/02,19:15:04,01,06,1, 11.9,1,1, 6.134, 10528.337, 344.602, 52901.957 25/05/02,19:15:04,02,06,1, 11.9,1,1, 6.134, 10528.337, 344.609, 52902.063 25/05/02,19:15:04,03,06,1, 11.9,1,1, 6.134, 10528.363, 344.626, 52902.116 25/05/02,19:15:04,04,06,1, 11.9,1,1, 6.134, 10528.330, 344.629, 52901.999 25/05/02,19:15:04,05,06,1, 11.9,1,1, 6.134, 10528.367, 344.632, 52902.071 25/05/02,19:15:04,06,06,1, 11.9,1,1, 6.134, 10528.377, 344.624, 52901.743 25/05/02,19:15:04,07,06,1, 11.9,1,1, 6.134, 10528.314, 344.648, 52902.101 25/05/02,19:15:04,08,06,1, 11.9,1,1, 6.134, 10528.351, 344.644, 52902.074 25/05/02,19:15:04,09,06,1, 11.9,1,1, 6.134, 10528.357, 344.638, 52902.104 25/05/02,19:15:04,10,06,1, 11.9,1,1, 6.134, 10528.393, 344.626, 52902.006 25/05/02,19:15:04,11,06,1, 11.9,1,1, 6.134, 10528.386, 344.659, 52902.025 25/05/02,19:15:04,12,06,1, 11.9,1,1, 6.134, 10528.394, 344.672, 52902.106 25/05/02,19:15:04,13,06,1, 11.9,1,1, 6.134, 10528.388, 344.656, 52901.954 25/05/02,19:15:04,14,06,1, 11.9,1,1, 6.134, 10528.423, 344.642, 52902.049 25/05/02,19:15:04,15,06,1, 11.9,1,1, 6.134, 10528.408, 344.678, 52902.081 25/05/02,19:15:04,16,06,1, 11.9,1,1, 6.134, 10528.424, 344.665, 52902.069 25/05/02,19:15:04,17,06,1, 11.9,1,1, 6.134, 10528.451, 344.665, 52902.072 25/05/02,19:15:04,18,06,1, 11.9,1,1, 6.134, 10528.467, 344.694, 52902.086 25/05/02,19:15:04,19,06,1, 11.9,1,1, 6.134, 10528.449, 344.679, 52902.066 25/05/02,19:15:05,00,07,1, 11.9,1,1, 6.138, 10528.445, 344.679, 52902.066 25/05/02,19:15:05,01,07,1, 11.9,1,1, 6.138, 10528.462, 344.667, 52902.049 25/05/02,19:15:05,02,07,1, 11.9,1,1, 6.138, 10528.452, 344.696, 52902.087 25/05/02,19:15:05,03,07,1, 11.9,1,1, 6.138, 10528.455, 344.725, 52902.084 25/05/02,19:15:05,04,07,1, 11.9,1,1, 6.138, 10528.475, 344.687, 52902.124 25/05/02,19:15:05,05,07,1, 11.9,1,1, 6.138, 10528.472, 344.725, 52902.093 25/05/02,19:15:05,06,07,1, 11.9,1,1, 6.138, 10528.468, 344.709, 52902.094 25/05/02,19:15:05,07,07,1, 11.9,1,1, 6.138, 10528.494, 344.701, 52902.082 25/05/02,19:15:05,08,07,1, 11.9,1,1, 6.138, 10528.507, 344.703, 52902.035 25/05/02,19:15:05,09,07,1, 11.9,1,1, 6.138, 10528.506, 344.720, 52902.113 25/05/02,19:15:05,10,07,1, 11.9,1,1, 6.138, 10528.510, 344.716, 52902.126 25/05/02,19:15:05,11,07,1, 11.9,1,1, 6.138, 10528.505, 344.750, 52902.159 25/05/02,19:15:05,12,07,1, 11.9,1,1, 6.138, 10528.540, 344.731, 52902.131 25/05/02,19:15:05,13,07,1, 11.9,1,1, 6.138, 10528.516, 344.706, 52902.103 25/05/02,19:15:05,14,07,1, 11.9,1,1, 6.138, 10528.554, 344.747, 52902.155 25/05/02,19:15:05,15,07,1, 11.9,1,1, 6.138, 10528.536, 344.752, 52902.115 25/05/02,19:15:05,16,07,1, 11.9,1,1, 6.138, 10528.532, 344.723, 52901.952 25/05/02,19:15:05,17,07,1, 11.9,1,1, 6.138, 10528.563, 344.743, 52902.166 25/05/02,19:15:05,18,07,1, 11.9,1,1, 6.138, 10528.565, 344.758, 52902.091 25/05/02,19:15:05,19,07,1, 11.9,1,1, 6.138, 10528.566, 344.775, 52902.153 25/05/02,19:15:06,00,07,1, 11.9,1,1, 6.135, 10528.562, 344.775, 52902.153 25/05/02,19:15:06,01,07,1, 11.9,1,1, 6.135, 10528.590, 344.776, 52902.144 25/05/02,19:15:06,02,07,1, 11.9,1,1, 6.135, 10528.597, 344.766, 52902.099 25/05/02,19:15:06,03,07,1, 11.9,1,1, 6.135, 10528.602, 344.783, 52902.101 25/05/02,19:15:06,04,07,1, 11.9,1,1, 6.135, 10528.596, 344.781, 52902.191 25/05/02,19:15:06,05,07,1, 11.9,1,1, 6.135, 10528.595, 344.768, 52902.140 25/05/02,19:15:06,06,07,1, 11.9,1,1, 6.135, 10528.628, 344.798, 52902.170 25/05/02,19:15:06,07,07,1, 11.9,1,1, 6.135, 10528.617, 344.772, 52902.102 25/05/02,19:15:06,08,07,1, 11.9,1,1, 6.135, 10528.614, 344.813, 52902.184 25/05/02,19:15:06,09,07,1, 11.9,1,1, 6.135, 10528.619, 344.799, 52902.175 25/05/02,19:15:06,10,07,1, 11.9,1,1, 6.135, 10528.628, 344.797, 52902.130 25/05/02,19:15:06,11,07,1, 11.9,1,1, 6.135, 10528.637, 344.792, 52902.198 25/05/02,19:15:06,12,07,1, 11.9,1,1, 6.135, 10528.647, 344.813, 52902.196 25/05/02,19:15:06,13,07,1, 11.9,1,1, 6.135, 10528.653, 344.817, 52902.143 25/05/02,19:15:06,14,07,1, 11.9,1,1, 6.135, 10528.647, 344.826, 52902.200 25/05/02,19:15:06,15,07,1, 11.9,1,1, 6.135, 10528.665, 344.785, 52902.143 25/05/02,19:15:06,16,07,1, 11.9,1,1, 6.135, 10528.650, 344.815, 52902.163 25/05/02,19:15:06,17,07,1, 11.9,1,1, 6.135, 10528.670, 344.837, 52902.212 25/05/02,19:15:06,18,07,1, 11.9,1,1, 6.135, 10528.692, 344.807, 52902.167 25/05/02,19:15:06,19,07,1, 11.9,1,1, 6.135, 10528.689, 344.816, 52902.113 25/05/02,19:15:07,00,06,1, 11.8,1,1, 6.138, 10528.687, 344.816, 52902.113 25/05/02,19:15:07,01,06,1, 11.8,1,1, 6.138, 10528.695, 344.850, 52902.222 25/05/02,19:15:07,02,06,1, 11.8,1,1, 6.138, 10528.675, 344.841, 52902.198 25/05/02,19:15:07,03,06,1, 11.8,1,1, 6.138, 10528.720, 344.835, 52902.181 25/05/02,19:15:07,04,06,1, 11.8,1,1, 6.138, 10528.717, 344.838, 52902.178 25/05/02,19:15:07,05,06,1, 11.8,1,1, 6.138, 10528.738, 344.853, 52902.281 25/05/02,19:15:07,06,06,1, 11.8,1,1, 6.138, 10528.690, 344.847, 52902.183 25/05/02,19:15:07,07,06,1, 11.8,1,1, 6.138, 10528.729, 344.856, 52902.162 25/05/02,19:15:07,08,06,1, 11.8,1,1, 6.138, 10528.738, 344.879, 52902.238 25/05/02,19:15:07,09,06,1, 11.8,1,1, 6.138, 10528.739, 344.869, 52902.174 25/05/02,19:15:07,10,06,1, 11.8,1,1, 6.138, 10528.768, 344.897, 52902.185 25/05/02,19:15:07,11,06,1, 11.8,1,1, 6.138, 10528.738, 344.896, 52902.229 25/05/02,19:15:07,12,06,1, 11.8,1,1, 6.138, 10528.769, 344.872, 52902.190 25/05/02,19:15:07,13,06,1, 11.8,1,1, 6.138, 10528.767, 344.890, 52902.215 25/05/02,19:15:07,14,06,1, 11.8,1,1, 6.138, 10528.798, 344.875, 52902.186 25/05/02,19:15:07,15,06,1, 11.8,1,1, 6.138, 10528.780, 344.904, 52902.225 25/05/02,19:15:07,16,06,1, 11.8,1,1, 6.138, 10528.780, 344.921, 52902.225 25/05/02,19:15:07,17,06,1, 11.8,1,1, 6.138, 10528.786, 344.905, 52902.230 25/05/02,19:15:07,18,06,1, 11.8,1,1, 6.138, 10528.800, 344.912, 52902.194 25/05/02,19:15:07,19,06,1, 11.8,1,1, 6.138, 10528.797, 344.920, 52902.244 25/05/02,19:15:08,00,06,1, 11.9,1,1, 6.132, 10528.796, 344.920, 52902.244 25/05/02,19:15:08,01,06,1, 11.9,1,1, 6.132, 10528.783, 344.924, 52902.223 25/05/02,19:15:08,02,06,1, 11.9,1,1, 6.132, 10528.842, 344.931, 52902.261 25/05/02,19:15:08,03,06,1, 11.9,1,1, 6.132, 10528.838, 344.940, 52902.262 25/05/02,19:15:08,04,06,1, 11.9,1,1, 6.132, 10528.850, 344.939, 52902.215 25/05/02,19:15:08,05,06,1, 11.9,1,1, 6.132, 10528.846, 344.970, 52902.243 25/05/02,19:15:08,06,06,1, 11.9,1,1, 6.132, 10528.853, 344.971, 52902.187 25/05/02,19:15:08,07,06,1, 11.9,1,1, 6.132, 10528.832, 344.946, 52902.186 25/05/02,19:15:08,08,06,1, 11.9,1,1, 6.132, 10528.867, 344.961, 52902.162 25/05/02,19:15:08,09,06,1, 11.9,1,1, 6.132, 10528.856, 344.943, 52902.207 25/05/02,19:15:08,10,06,1, 11.9,1,1, 6.132, 10528.871, 344.980, 52902.244 25/05/02,19:15:08,11,06,1, 11.9,1,1, 6.132, 10528.873, 344.955, 52902.244 25/05/02,19:15:08,12,06,1, 11.9,1,1, 6.132, 10528.896, 344.956, 52902.236 25/05/02,19:15:08,13,06,1, 11.9,1,1, 6.132, 10528.901, 344.979, 52902.213 25/05/02,19:15:08,14,06,1, 11.9,1,1, 6.132, 10528.903, 345.001, 52902.227 25/05/02,19:15:08,15,06,1, 11.9,1,1, 6.132, 10528.930, 345.000, 52902.298 25/05/02,19:15:08,16,06,1, 11.9,1,1, 6.132, 10528.905, 344.971, 52902.194 25/05/02,19:15:08,17,06,1, 11.9,1,1, 6.132, 10528.918, 345.016, 52902.262 25/05/02,19:15:08,18,06,1, 11.9,1,1, 6.132, 10528.947, 344.969, 52902.263 25/05/02,19:15:08,19,06,1, 11.9,1,1, 6.132, 10528.906, 345.024, 52902.468 25/05/02,19:15:09,00,06,1, 11.9,1,1, 6.135, 10528.904, 345.024, 52902.468 25/05/02,19:15:09,01,06,1, 11.9,1,1, 6.135, 10528.976, 344.994, 52902.284 25/05/02,19:15:09,02,06,1, 11.9,1,1, 6.135, 10528.960, 345.022, 52902.302 25/05/02,19:15:09,03,06,1, 11.9,1,1, 6.135, 10528.960, 344.998, 52902.277 25/05/02,19:15:09,04,06,1, 11.9,1,1, 6.135, 10528.952, 345.019, 52902.259 25/05/02,19:15:09,05,06,1, 11.9,1,1, 6.135, 10528.957, 345.048, 52902.273 25/05/02,19:15:09,06,06,1, 11.9,1,1, 6.135, 10528.990, 345.030, 52902.323 25/05/02,19:15:09,07,06,1, 11.9,1,1, 6.135, 10528.990, 345.054, 52902.251 25/05/02,19:15:09,08,06,1, 11.9,1,1, 6.135, 10528.996, 345.051, 52902.341 25/05/02,19:15:09,09,06,1, 11.9,1,1, 6.135, 10529.005, 345.036, 52902.308 25/05/02,19:15:09,10,06,1, 11.9,1,1, 6.135, 10529.010, 345.090, 52902.350 25/05/02,19:15:09,11,06,1, 11.9,1,1, 6.135, 10529.010, 345.050, 52902.314 25/05/02,19:15:09,12,06,1, 11.9,1,1, 6.135, 10529.017, 345.044, 52902.319 25/05/02,19:15:09,13,06,1, 11.9,1,1, 6.135, 10529.025, 345.060, 52902.285 25/05/02,19:15:09,14,06,1, 11.9,1,1, 6.135, 10529.054, 345.089, 52902.336 25/05/02,19:15:09,15,06,1, 11.9,1,1, 6.135, 10529.042, 345.057, 52902.302 25/05/02,19:15:09,16,06,1, 11.9,1,1, 6.135, 10529.043, 345.058, 52902.273 25/05/02,19:15:09,17,06,1, 11.9,1,1, 6.135, 10529.038, 345.086, 52902.282 25/05/02,19:15:09,18,06,1, 11.9,1,1, 6.135, 10529.056, 345.087, 52902.257 25/05/02,19:15:09,19,06,1, 11.9,1,1, 6.135, 10529.064, 345.078, 52902.317 25/05/02,19:15:10,00,07,1, 11.9,1,1, 6.136, 10529.063, 345.078, 52902.317 25/05/02,19:15:10,01,07,1, 11.9,1,1, 6.136, 10529.068, 345.088, 52902.332 25/05/02,19:15:10,02,07,1, 11.9,1,1, 6.136, 10529.079, 345.109, 52902.327 25/05/02,19:15:10,03,07,1, 11.9,1,1, 6.136, 10529.072, 345.132, 52902.307 25/05/02,19:15:10,04,07,1, 11.9,1,1, 6.136, 10529.074, 345.098, 52902.351 25/05/02,19:15:10,05,07,1, 11.9,1,1, 6.136, 10529.089, 345.092, 52902.303 25/05/02,19:15:10,06,07,1, 11.9,1,1, 6.136, 10529.120, 345.132, 52902.356 25/05/02,19:15:10,07,07,1, 11.9,1,1, 6.136, 10529.098, 345.120, 52902.342 25/05/02,19:15:10,08,07,1, 11.9,1,1, 6.136, 10529.111, 345.120, 52902.296 25/05/02,19:15:10,09,07,1, 11.9,1,1, 6.136, 10529.151, 345.159, 52902.349 25/05/02,19:15:10,10,07,1, 11.9,1,1, 6.136, 10529.104, 345.127, 52902.329 25/05/02,19:15:10,11,07,1, 11.9,1,1, 6.136, 10529.149, 345.152, 52902.387 25/05/02,19:15:10,12,07,1, 11.9,1,1, 6.136, 10529.140, 345.136, 52902.297 25/05/02,19:15:10,13,07,1, 11.9,1,1, 6.136, 10529.147, 345.163, 52902.349 25/05/02,19:15:10,14,07,1, 11.9,1,1, 6.136, 10529.153, 345.155, 52902.318 25/05/02,19:15:10,15,07,1, 11.9,1,1, 6.136, 10529.160, 345.154, 52902.385 25/05/02,19:15:10,16,07,1, 11.9,1,1, 6.136, 10529.163, 345.171, 52902.409 25/05/02,19:15:10,17,07,1, 11.9,1,1, 6.136, 10529.171, 345.169, 52902.322 25/05/02,19:15:10,18,07,1, 11.9,1,1, 6.136, 10529.187, 345.161, 52902.414 25/05/02,19:15:10,19,07,1, 11.9,1,1, 6.136, 10529.195, 345.191, 52902.369 25/05/02,19:15:11,00,07,1, 11.8,1,1, 6.139, 10529.188, 345.191, 52902.369 25/05/02,19:15:11,01,07,1, 11.8,1,1, 6.139, 10529.224, 345.189, 52902.327 25/05/02,19:15:11,02,07,1, 11.8,1,1, 6.139, 10529.200, 345.182, 52902.360 25/05/02,19:15:11,03,07,1, 11.8,1,1, 6.139, 10529.212, 345.157, 52902.325 25/05/02,19:15:11,04,07,1, 11.8,1,1, 6.139, 10529.225, 345.195, 52902.346 25/05/02,19:15:11,05,07,1, 11.8,1,1, 6.139, 10529.224, 345.200, 52902.375 25/05/02,19:15:11,06,07,1, 11.8,1,1, 6.139, 10529.243, 345.194, 52902.335 25/05/02,19:15:11,07,07,1, 11.8,1,1, 6.139, 10529.235, 345.198, 52902.337 25/05/02,19:15:11,08,07,1, 11.8,1,1, 6.139, 10529.241, 345.189, 52902.395 25/05/02,19:15:11,09,07,1, 11.8,1,1, 6.139, 10529.261, 345.190, 52902.322 25/05/02,19:15:11,10,07,1, 11.8,1,1, 6.139, 10529.263, 345.195, 52902.393 25/05/02,19:15:11,11,07,1, 11.8,1,1, 6.139, 10529.289, 345.230, 52902.453 25/05/02,19:15:11,12,07,1, 11.8,1,1, 6.139, 10529.286, 345.199, 52902.413 25/05/02,19:15:11,13,07,1, 11.8,1,1, 6.139, 10529.273, 345.214, 52902.373 25/05/02,19:15:11,14,07,1, 11.8,1,1, 6.139, 10529.299, 345.224, 52902.379 25/05/02,19:15:11,15,07,1, 11.8,1,1, 6.139, 10529.301, 345.224, 52902.418 25/05/02,19:15:11,16,07,1, 11.8,1,1, 6.139, 10529.315, 345.233, 52902.319 25/05/02,19:15:11,17,07,1, 11.8,1,1, 6.139, 10529.291, 345.232, 52902.361 25/05/02,19:15:11,18,07,1, 11.8,1,1, 6.139, 10529.323, 345.249, 52902.415 25/05/02,19:15:11,19,07,1, 11.8,1,1, 6.139, 10529.282, 345.249, 52902.349 25/05/02,19:15:12,00,08,1, 11.9,1,1, 6.132, 10529.280, 345.249, 52902.349 25/05/02,19:15:12,01,08,1, 11.9,1,1, 6.132, 10529.341, 345.241, 52902.337 25/05/02,19:15:12,02,08,1, 11.9,1,1, 6.132, 10529.350, 345.254, 52902.405 25/05/02,19:15:12,03,08,1, 11.9,1,1, 6.132, 10529.334, 345.268, 52902.405 25/05/02,19:15:12,04,08,1, 11.9,1,1, 6.132, 10529.380, 345.269, 52902.365 25/05/02,19:15:12,05,08,1, 11.9,1,1, 6.132, 10529.358, 345.286, 52902.373 25/05/02,19:15:12,06,08,1, 11.9,1,1, 6.132, 10529.366, 345.275, 52902.420 25/05/02,19:15:12,07,08,1, 11.9,1,1, 6.132, 10529.381, 345.281, 52902.411 25/05/02,19:15:12,08,08,1, 11.9,1,1, 6.132, 10529.363, 345.281, 52902.488 25/05/02,19:15:12,09,08,1, 11.9,1,1, 6.132, 10529.397, 345.276, 52902.399 25/05/02,19:15:12,10,08,1, 11.9,1,1, 6.132, 10529.389, 345.314, 52902.476 25/05/02,19:15:12,11,08,1, 11.9,1,1, 6.132, 10529.405, 345.303, 52902.388 25/05/02,19:15:12,12,08,1, 11.9,1,1, 6.132, 10529.403, 345.319, 52902.465 25/05/02,19:15:12,13,08,1, 11.9,1,1, 6.132, 10529.422, 345.313, 52902.405 25/05/02,19:15:12,14,08,1, 11.9,1,1, 6.132, 10529.397, 345.297, 52902.449 25/05/02,19:15:12,15,08,1, 11.9,1,1, 6.132, 10529.458, 345.324, 52902.445 25/05/02,19:15:12,16,08,1, 11.9,1,1, 6.132, 10529.435, 345.305, 52902.442 25/05/02,19:15:12,17,08,1, 11.9,1,1, 6.132, 10529.437, 345.304, 52902.433 25/05/02,19:15:12,18,08,1, 11.9,1,1, 6.132, 10529.448, 345.329, 52902.423 25/05/02,19:15:12,19,08,1, 11.9,1,1, 6.132, 10529.447, 345.329, 52902.367 25/05/02,19:15:13,00,07,1, 11.9,1,1, 6.134, 10529.447, 345.329, 52902.367 25/05/02,19:15:13,01,07,1, 11.9,1,1, 6.134, 10529.467, 345.318, 52902.437 25/05/02,19:15:13,02,07,1, 11.9,1,1, 6.134, 10529.482, 345.343, 52902.435 25/05/02,19:15:13,03,07,1, 11.9,1,1, 6.134, 10529.452, 345.339, 52902.427 25/05/02,19:15:13,04,07,1, 11.9,1,1, 6.134, 10529.431, 345.343, 52902.420 25/05/02,19:15:13,05,07,1, 11.9,1,1, 6.134, 10529.490, 345.348, 52902.484 25/05/02,19:15:13,06,07,1, 11.9,1,1, 6.134, 10529.467, 345.320, 52902.451 25/05/02,19:15:13,07,07,1, 11.9,1,1, 6.134, 10529.486, 345.361, 52902.462 25/05/02,19:15:13,08,07,1, 11.9,1,1, 6.134, 10529.492, 345.334, 52902.441 25/05/02,19:15:13,09,07,1, 11.9,1,1, 6.134, 10529.492, 345.343, 52902.470 25/05/02,19:15:13,10,07,1, 11.9,1,1, 6.134, 10529.490, 345.367, 52902.478 25/05/02,19:15:13,11,07,1, 11.9,1,1, 6.134, 10529.517, 345.331, 52902.368 25/05/02,19:15:13,12,07,1, 11.9,1,1, 6.134, 10529.544, 345.375, 52902.464 25/05/02,19:15:13,13,07,1, 11.9,1,1, 6.134, 10529.500, 345.374, 52902.418 25/05/02,19:15:13,14,07,1, 11.9,1,1, 6.134, 10529.505, 345.359, 52902.508 25/05/02,19:15:13,15,07,1, 11.9,1,1, 6.134, 10529.525, 345.337, 52902.422 25/05/02,19:15:13,16,07,1, 11.9,1,1, 6.134, 10529.540, 345.391, 52902.380 25/05/02,19:15:13,17,07,1, 11.9,1,1, 6.134, 10529.535, 345.370, 52902.428 25/05/02,19:15:13,18,07,1, 11.9,1,1, 6.134, 10529.557, 345.344, 52902.412 25/05/02,19:15:13,19,07,1, 11.9,1,1, 6.134, 10529.558, 345.361, 52902.419 25/05/02,19:15:14,00,07,1, 11.9,1,1, 6.134, 10529.555, 345.361, 52902.419 25/05/02,19:15:14,01,07,1, 11.9,1,1, 6.134, 10529.589, 345.401, 52902.429 25/05/02,19:15:14,02,07,1, 11.9,1,1, 6.134, 10529.578, 345.413, 52902.534 25/05/02,19:15:14,03,07,1, 11.9,1,1, 6.134, 10529.558, 345.354, 52902.408 25/05/02,19:15:14,04,07,1, 11.9,1,1, 6.134, 10529.558, 345.393, 52902.528 25/05/02,19:15:14,05,07,1, 11.9,1,1, 6.134, 10529.609, 345.366, 52902.490 25/05/02,19:15:14,06,07,1, 11.9,1,1, 6.134, 10529.600, 345.391, 52902.486 25/05/02,19:15:14,07,07,1, 11.9,1,1, 6.134, 10529.578, 345.404, 52902.564 25/05/02,19:15:14,08,07,1, 11.9,1,1, 6.134, 10529.626, 345.428, 52902.486 25/05/02,19:15:14,09,07,1, 11.9,1,1, 6.134, 10529.642, 345.410, 52902.432 25/05/02,19:15:14,10,07,1, 11.9,1,1, 6.134, 10529.626, 345.416, 52902.551 25/05/02,19:15:14,11,07,1, 11.9,1,1, 6.134, 10529.617, 345.399, 52902.503 25/05/02,19:15:14,12,07,1, 11.9,1,1, 6.134, 10529.618, 345.392, 52902.482 25/05/02,19:15:14,13,07,1, 11.9,1,1, 6.134, 10529.642, 345.408, 52902.493 25/05/02,19:15:14,14,07,1, 11.9,1,1, 6.134, 10529.650, 345.428, 52902.504 25/05/02,19:15:14,15,07,1, 11.9,1,1, 6.134, 10529.629, 345.455, 52902.497 25/05/02,19:15:14,16,07,1, 11.9,1,1, 6.134, 10529.664, 345.458, 52902.521 25/05/02,19:15:14,17,07,1, 11.9,1,1, 6.134, 10529.646, 345.442, 52902.498 25/05/02,19:15:14,18,07,1, 11.9,1,1, 6.134, 10529.673, 345.436, 52902.514 25/05/02,19:15:14,19,07,1, 11.9,1,1, 6.134, 10529.652, 345.448, 52902.486 25/05/02,19:15:15,00,07,1, 11.9,1,1, 6.131, 10529.647, 345.448, 52902.486 25/05/02,19:15:15,01,07,1, 11.9,1,1, 6.131, 10529.665, 345.448, 52902.577 25/05/02,19:15:15,02,07,1, 11.9,1,1, 6.131, 10529.684, 345.440, 52902.489 25/05/02,19:15:15,03,07,1, 11.9,1,1, 6.131, 10529.694, 345.484, 52902.500 25/05/02,19:15:15,04,07,1, 11.9,1,1, 6.131, 10529.688, 345.458, 52902.602 25/05/02,19:15:15,05,07,1, 11.9,1,1, 6.131, 10529.705, 345.432, 52902.538 25/05/02,19:15:15,06,07,1, 11.9,1,1, 6.131, 10529.706, 345.468, 52902.468 25/05/02,19:15:15,07,07,1, 11.9,1,1, 6.131, 10529.722, 345.472, 52902.519 25/05/02,19:15:15,08,07,1, 11.9,1,1, 6.131, 10529.708, 345.475, 52902.593 25/05/02,19:15:15,09,07,1, 11.9,1,1, 6.131, 10529.730, 345.478, 52902.541 25/05/02,19:15:15,10,07,1, 11.9,1,1, 6.131, 10529.727, 345.474, 52902.534 25/05/02,19:15:15,11,07,1, 11.9,1,1, 6.131, 10529.723, 345.468, 52902.574 25/05/02,19:15:15,12,07,1, 11.9,1,1, 6.131, 10529.747, 345.463, 52902.505 25/05/02,19:15:15,13,07,1, 11.9,1,1, 6.131, 10529.740, 345.480, 52902.549 25/05/02,19:15:15,14,07,1, 11.9,1,1, 6.131, 10529.752, 345.489, 52902.576 25/05/02,19:15:15,15,07,1, 11.9,1,1, 6.131, 10529.776, 345.486, 52902.549 25/05/02,19:15:15,16,07,1, 11.9,1,1, 6.131, 10529.774, 345.499, 52902.538 25/05/02,19:15:15,17,07,1, 11.9,1,1, 6.131, 10529.777, 345.490, 52902.585 25/05/02,19:15:15,18,07,1, 11.9,1,1, 6.131, 10529.801, 345.513, 52902.574 25/05/02,19:15:15,19,07,1, 11.9,1,1, 6.131, 10529.793, 345.501, 52902.492 25/05/02,19:15:16,00,07,1, 11.9,1,1, 6.135, 10529.789, 345.501, 52902.492 25/05/02,19:15:16,01,07,1, 11.9,1,1, 6.135, 10529.789, 345.516, 52902.582 25/05/02,19:15:16,02,07,1, 11.9,1,1, 6.135, 10529.800, 345.506, 52902.555 25/05/02,19:15:16,03,07,1, 11.9,1,1, 6.135, 10529.801, 345.507, 52902.575 25/05/02,19:15:16,04,07,1, 11.9,1,1, 6.135, 10529.816, 345.516, 52902.608 25/05/02,19:15:16,05,07,1, 11.9,1,1, 6.135, 10529.826, 345.510, 52902.537 25/05/02,19:15:16,06,07,1, 11.9,1,1, 6.135, 10529.832, 345.526, 52902.565 25/05/02,19:15:16,07,07,1, 11.9,1,1, 6.135, 10529.845, 345.507, 52902.608 25/05/02,19:15:16,08,07,1, 11.9,1,1, 6.135, 10529.869, 345.551, 52902.579 25/05/02,19:15:16,09,07,1, 11.9,1,1, 6.135, 10529.862, 345.522, 52902.576 25/05/02,19:15:16,10,07,1, 11.9,1,1, 6.135, 10529.891, 345.531, 52902.590 25/05/02,19:15:16,11,07,1, 11.9,1,1, 6.135, 10529.883, 345.532, 52902.539 25/05/02,19:15:16,12,07,1, 11.9,1,1, 6.135, 10529.882, 345.529, 52902.632 25/05/02,19:15:16,13,07,1, 11.9,1,1, 6.135, 10529.908, 345.510, 52902.263 25/05/02,19:15:16,14,07,1, 11.9,1,1, 6.135, 10529.868, 345.514, 52902.586 25/05/02,19:15:16,15,07,1, 11.9,1,1, 6.135, 10529.874, 345.557, 52902.611 25/05/02,19:15:16,16,07,1, 11.9,1,1, 6.135, 10529.883, 345.545, 52902.602 25/05/02,19:15:16,17,07,1, 11.9,1,1, 6.135, 10529.911, 345.543, 52902.535 25/05/02,19:15:16,18,07,1, 11.9,1,1, 6.135, 10529.928, 345.550, 52902.606 25/05/02,19:15:16,19,07,1, 11.9,1,1, 6.135, 10529.939, 345.545, 52902.604 25/05/02,19:15:17,00,08,1, 11.9,1,1, 6.136, 10529.931, 345.545, 52902.604 25/05/02,19:15:17,01,08,1, 11.9,1,1, 6.136, 10529.953, 345.569, 52902.537 25/05/02,19:15:17,02,08,1, 11.9,1,1, 6.136, 10529.970, 345.564, 52902.550 25/05/02,19:15:17,03,08,1, 11.9,1,1, 6.136, 10529.984, 345.586, 52902.657 25/05/02,19:15:17,04,08,1, 11.9,1,1, 6.136, 10529.984, 345.540, 52902.618 25/05/02,19:15:17,05,08,1, 11.9,1,1, 6.136, 10529.997, 345.566, 52902.618 25/05/02,19:15:17,06,08,1, 11.9,1,1, 6.136, 10529.987, 345.548, 52902.574 25/05/02,19:15:17,07,08,1, 11.9,1,1, 6.136, 10530.012, 345.565, 52902.585 25/05/02,19:15:17,08,08,1, 11.9,1,1, 6.136, 10529.998, 345.549, 52902.553 25/05/02,19:15:17,09,08,1, 11.9,1,1, 6.136, 10530.029, 345.560, 52902.590 25/05/02,19:15:17,10,08,1, 11.9,1,1, 6.136, 10530.057, 345.584, 52902.615 25/05/02,19:15:17,11,08,1, 11.9,1,1, 6.136, 10530.042, 345.587, 52902.537 25/05/02,19:15:17,12,08,1, 11.9,1,1, 6.136, 10530.070, 345.595, 52902.573 25/05/02,19:15:17,13,08,1, 11.9,1,1, 6.136, 10530.050, 345.592, 52902.601 25/05/02,19:15:17,14,08,1, 11.9,1,1, 6.136, 10530.064, 345.617, 52902.660 25/05/02,19:15:17,15,08,1, 11.9,1,1, 6.136, 10530.075, 345.614, 52902.615 25/05/02,19:15:17,16,08,1, 11.9,1,1, 6.136, 10530.060, 345.592, 52902.590 25/05/02,19:15:17,17,08,1, 11.9,1,1, 6.136, 10530.075, 345.608, 52902.665 25/05/02,19:15:17,18,08,1, 11.9,1,1, 6.136, 10530.070, 345.630, 52902.599 25/05/02,19:15:17,19,08,1, 11.9,1,1, 6.136, 10530.102, 345.600, 52902.597 25/05/02,19:15:18,00,07,1, 11.9,1,1, 6.132, 10530.097, 345.600, 52902.597 25/05/02,19:15:18,01,07,1, 11.9,1,1, 6.132, 10530.122, 345.614, 52902.558 25/05/02,19:15:18,02,07,1, 11.9,1,1, 6.132, 10530.128, 345.616, 52902.641 25/05/02,19:15:18,03,07,1, 11.9,1,1, 6.132, 10530.140, 345.621, 52902.623 25/05/02,19:15:18,04,07,1, 11.9,1,1, 6.132, 10530.149, 345.624, 52902.598 25/05/02,19:15:18,05,07,1, 11.9,1,1, 6.132, 10530.150, 345.619, 52902.628 25/05/02,19:15:18,06,07,1, 11.9,1,1, 6.132, 10530.160, 345.607, 52902.558 25/05/02,19:15:18,07,07,1, 11.9,1,1, 6.132, 10530.153, 345.667, 52902.679 25/05/02,19:15:18,08,07,1, 11.9,1,1, 6.132, 10530.151, 345.684, 52902.631 25/05/02,19:15:18,09,07,1, 11.9,1,1, 6.132, 10530.161, 345.682, 52902.645 25/05/02,19:15:18,10,07,1, 11.9,1,1, 6.132, 10530.180, 345.676, 52902.578 25/05/02,19:15:18,11,07,1, 11.9,1,1, 6.132, 10530.202, 345.647, 52902.632 25/05/02,19:15:18,12,07,1, 11.9,1,1, 6.132, 10530.216, 345.662, 52902.662 25/05/02,19:15:18,13,07,1, 11.9,1,1, 6.132, 10530.220, 345.654, 52902.619 25/05/02,19:15:18,14,07,1, 11.9,1,1, 6.132, 10530.188, 345.669, 52902.620 25/05/02,19:15:18,15,07,1, 11.9,1,1, 6.132, 10530.226, 345.664, 52902.614 25/05/02,19:15:18,16,07,1, 11.9,1,1, 6.132, 10530.254, 345.656, 52902.588 25/05/02,19:15:18,17,07,1, 11.9,1,1, 6.132, 10530.259, 345.669, 52902.609 25/05/02,19:15:18,18,07,1, 11.9,1,1, 6.132, 10530.262, 345.679, 52902.586 25/05/02,19:15:18,19,07,1, 11.9,1,1, 6.132, 10530.252, 345.670, 52902.566 25/05/02,19:15:19,00,06,1, 11.9,1,1, 6.137, 10530.248, 345.670, 52902.566 25/05/02,19:15:19,01,06,1, 11.9,1,1, 6.137, 10530.268, 345.687, 52902.642 25/05/02,19:15:19,02,06,1, 11.9,1,1, 6.137, 10530.281, 345.694, 52902.686 25/05/02,19:15:19,03,06,1, 11.9,1,1, 6.137, 10530.267, 345.685, 52902.678 25/05/02,19:15:19,04,06,1, 11.9,1,1, 6.137, 10530.305, 345.696, 52902.654 25/05/02,19:15:19,05,06,1, 11.9,1,1, 6.137, 10530.313, 345.699, 52902.628 25/05/02,19:15:19,06,06,1, 11.9,1,1, 6.137, 10530.284, 345.718, 52902.628 25/05/02,19:15:19,07,06,1, 11.9,1,1, 6.137, 10530.327, 345.704, 52902.708 25/05/02,19:15:19,08,06,1, 11.9,1,1, 6.137, 10530.326, 345.731, 52902.797 25/05/02,19:15:19,09,06,1, 11.9,1,1, 6.137, 10530.366, 345.740, 52902.592 25/05/02,19:15:19,10,06,1, 11.9,1,1, 6.137, 10530.356, 345.709, 52902.656 25/05/02,19:15:19,11,06,1, 11.9,1,1, 6.137, 10530.357, 345.724, 52902.651 25/05/02,19:15:19,12,06,1, 11.9,1,1, 6.137, 10530.391, 345.746, 52902.654 25/05/02,19:15:19,13,06,1, 11.9,1,1, 6.137, 10530.361, 345.741, 52902.600 25/05/02,19:15:19,14,06,1, 11.9,1,1, 6.137, 10530.377, 345.775, 52902.682 25/05/02,19:15:19,15,06,1, 11.9,1,1, 6.137, 10530.389, 345.759, 52902.603 25/05/02,19:15:19,16,06,1, 11.9,1,1, 6.137, 10530.378, 345.755, 52902.631 25/05/02,19:15:19,17,06,1, 11.9,1,1, 6.137, 10530.396, 345.771, 52902.762 25/05/02,19:15:19,18,06,1, 11.9,1,1, 6.137, 10530.403, 345.761, 52902.721 25/05/02,19:15:19,19,06,1, 11.9,1,1, 6.137, 10530.435, 345.792, 52902.679 25/05/02,19:15:20,00,06,1, 11.8,1,1, 6.134, 10530.431, 345.792, 52902.679 25/05/02,19:15:20,01,06,1, 11.8,1,1, 6.134, 10530.440, 345.761, 52902.676 25/05/02,19:15:20,02,06,1, 11.8,1,1, 6.134, 10530.463, 345.789, 52902.682 25/05/02,19:15:20,03,06,1, 11.8,1,1, 6.134, 10530.436, 345.774, 52902.652 25/05/02,19:15:20,04,06,1, 11.8,1,1, 6.134, 10530.448, 345.796, 52902.712 25/05/02,19:15:20,05,06,1, 11.8,1,1, 6.134, 10530.475, 345.806, 52902.708 25/05/02,19:15:20,06,06,1, 11.8,1,1, 6.134, 10530.445, 345.767, 52902.611 25/05/02,19:15:20,07,06,1, 11.8,1,1, 6.134, 10530.501, 345.777, 52902.436 25/05/02,19:15:20,08,06,1, 11.8,1,1, 6.134, 10530.494, 345.815, 52902.663 25/05/02,19:15:20,09,06,1, 11.8,1,1, 6.134, 10530.479, 345.807, 52902.708 25/05/02,19:15:20,10,06,1, 11.8,1,1, 6.134, 10530.491, 345.804, 52902.677 25/05/02,19:15:20,11,06,1, 11.8,1,1, 6.134, 10530.513, 345.813, 52902.664 25/05/02,19:15:20,12,06,1, 11.8,1,1, 6.134, 10530.534, 345.834, 52902.720 25/05/02,19:15:20,13,06,1, 11.8,1,1, 6.134, 10530.524, 345.808, 52902.615 25/05/02,19:15:20,14,06,1, 11.8,1,1, 6.134, 10530.528, 345.830, 52902.747 25/05/02,19:15:20,15,06,1, 11.8,1,1, 6.134, 10530.540, 345.832, 52902.708 25/05/02,19:15:20,16,06,1, 11.8,1,1, 6.134, 10530.538, 345.847, 52902.660 25/05/02,19:15:20,17,06,1, 11.8,1,1, 6.134, 10530.570, 345.867, 52902.679 25/05/02,19:15:20,18,06,1, 11.8,1,1, 6.134, 10530.583, 345.848, 52902.627 25/05/02,19:15:20,19,06,1, 11.8,1,1, 6.134, 10530.573, 345.876, 52902.697 25/05/02,19:15:21,00,06,1, 11.9,1,1, 6.126, 10530.565, 345.876, 52902.697 25/05/02,19:15:21,01,06,1, 11.9,1,1, 6.126, 10530.574, 345.854, 52902.715 25/05/02,19:15:21,02,06,1, 11.9,1,1, 6.126, 10530.581, 345.884, 52902.720 25/05/02,19:15:21,03,06,1, 11.9,1,1, 6.126, 10530.578, 345.895, 52902.759 25/05/02,19:15:21,04,06,1, 11.9,1,1, 6.126, 10530.608, 345.910, 52902.668 25/05/02,19:15:21,05,06,1, 11.9,1,1, 6.126, 10530.600, 345.894, 52902.706 25/05/02,19:15:21,06,06,1, 11.9,1,1, 6.126, 10530.598, 345.912, 52902.701 25/05/02,19:15:21,07,06,1, 11.9,1,1, 6.126, 10530.618, 345.899, 52902.700 25/05/02,19:15:21,08,06,1, 11.9,1,1, 6.126, 10530.615, 345.932, 52902.777 25/05/02,19:15:21,09,06,1, 11.9,1,1, 6.126, 10530.621, 345.934, 52902.747 25/05/02,19:15:21,10,06,1, 11.9,1,1, 6.126, 10530.617, 345.917, 52902.756 25/05/02,19:15:21,11,06,1, 11.9,1,1, 6.126, 10530.642, 345.898, 52902.664 25/05/02,19:15:21,12,06,1, 11.9,1,1, 6.126, 10530.659, 345.924, 52902.637 25/05/02,19:15:21,13,06,1, 11.9,1,1, 6.126, 10530.639, 345.900, 52902.651 25/05/02,19:15:21,14,06,1, 11.9,1,1, 6.126, 10530.663, 345.960, 52902.708 25/05/02,19:15:21,15,06,1, 11.9,1,1, 6.126, 10530.663, 345.947, 52902.681 25/05/02,19:15:21,16,06,1, 11.9,1,1, 6.126, 10530.672, 345.951, 52902.737 25/05/02,19:15:21,17,06,1, 11.9,1,1, 6.126, 10530.684, 345.962, 52902.701 25/05/02,19:15:21,18,06,1, 11.9,1,1, 6.126, 10530.664, 345.967, 52902.700 25/05/02,19:15:21,19,06,1, 11.9,1,1, 6.126, 10530.682, 345.956, 52902.695 25/05/02,19:15:22,00,07,1, 11.9,1,1, 6.133, 10530.682, 345.956, 52902.695 25/05/02,19:15:22,01,07,1, 11.9,1,1, 6.133, 10530.684, 345.971, 52902.819 25/05/02,19:15:22,02,07,1, 11.9,1,1, 6.133, 10530.717, 345.990, 52902.910 25/05/02,19:15:22,03,07,1, 11.9,1,1, 6.133, 10530.734, 345.956, 52902.687 25/05/02,19:15:22,04,07,1, 11.9,1,1, 6.133, 10530.738, 345.991, 52902.690 25/05/02,19:15:22,05,07,1, 11.9,1,1, 6.133, 10530.736, 345.984, 52902.768 25/05/02,19:15:22,06,07,1, 11.9,1,1, 6.133, 10530.745, 345.984, 52902.624 25/05/02,19:15:22,07,07,1, 11.9,1,1, 6.133, 10530.767, 346.004, 52902.754 25/05/02,19:15:22,08,07,1, 11.9,1,1, 6.133, 10530.769, 345.996, 52902.719 25/05/02,19:15:22,09,07,1, 11.9,1,1, 6.133, 10530.764, 346.032, 52902.785 25/05/02,19:15:22,10,07,1, 11.9,1,1, 6.133, 10530.769, 346.034, 52902.795 25/05/02,19:15:22,11,07,1, 11.9,1,1, 6.133, 10530.764, 346.022, 52902.727 25/05/02,19:15:22,12,07,1, 11.9,1,1, 6.133, 10530.781, 346.027, 52902.794 25/05/02,19:15:22,13,07,1, 11.9,1,1, 6.133, 10530.780, 346.021, 52902.789 25/05/02,19:15:22,14,07,1, 11.9,1,1, 6.133, 10530.787, 346.033, 52902.830 25/05/02,19:15:22,15,07,1, 11.9,1,1, 6.133, 10530.788, 346.026, 52902.792 25/05/02,19:15:22,16,07,1, 11.9,1,1, 6.133, 10530.819, 346.037, 52902.774 25/05/02,19:15:22,17,07,1, 11.9,1,1, 6.133, 10530.831, 346.050, 52902.740 25/05/02,19:15:22,18,07,1, 11.9,1,1, 6.133, 10530.819, 346.060, 52902.740 25/05/02,19:15:22,19,07,1, 11.9,1,1, 6.133, 10530.840, 346.081, 52902.790 25/05/02,19:15:23,00,07,1, 12.0,1,1, 6.139, 10530.832, 346.081, 52902.790 25/05/02,19:15:23,01,07,1, 12.0,1,1, 6.139, 10530.835, 346.036, 52902.743 25/05/02,19:15:23,02,07,1, 12.0,1,1, 6.139, 10530.875, 346.058, 52902.709 25/05/02,19:15:23,03,07,1, 12.0,1,1, 6.139, 10530.845, 346.066, 52902.725 25/05/02,19:15:23,04,07,1, 12.0,1,1, 6.139, 10530.867, 346.066, 52902.818 25/05/02,19:15:23,05,07,1, 12.0,1,1, 6.139, 10530.856, 346.054, 52902.815 25/05/02,19:15:23,06,07,1, 12.0,1,1, 6.139, 10530.877, 346.081, 52902.771 25/05/02,19:15:23,07,07,1, 12.0,1,1, 6.139, 10530.901, 346.077, 52902.782 25/05/02,19:15:23,08,07,1, 12.0,1,1, 6.139, 10530.908, 346.077, 52902.836 25/05/02,19:15:23,09,07,1, 12.0,1,1, 6.139, 10530.902, 346.083, 52902.778 25/05/02,19:15:23,10,07,1, 12.0,1,1, 6.139, 10530.902, 346.106, 52902.764 25/05/02,19:15:23,11,07,1, 12.0,1,1, 6.139, 10530.902, 346.081, 52902.809 25/05/02,19:15:23,12,07,1, 12.0,1,1, 6.139, 10530.940, 346.093, 52902.807 25/05/02,19:15:23,13,07,1, 12.0,1,1, 6.139, 10530.925, 346.103, 52902.776 25/05/02,19:15:23,14,07,1, 12.0,1,1, 6.139, 10530.952, 346.107, 52902.789 25/05/02,19:15:23,15,07,1, 12.0,1,1, 6.139, 10530.936, 346.126, 52902.782 25/05/02,19:15:23,16,07,1, 12.0,1,1, 6.139, 10530.949, 346.129, 52902.832 25/05/02,19:15:23,17,07,1, 12.0,1,1, 6.139, 10530.959, 346.120, 52902.810 25/05/02,19:15:23,18,07,1, 12.0,1,1, 6.139, 10530.963, 346.138, 52902.762 25/05/02,19:15:23,19,07,1, 12.0,1,1, 6.139, 10530.979, 346.140, 52902.843 25/05/02,19:15:24,00,06,1, 11.9,1,1, 6.127, 10530.974, 346.140, 52902.843 25/05/02,19:15:24,01,06,1, 11.9,1,1, 6.127, 10530.987, 346.153, 52902.860 25/05/02,19:15:24,02,06,1, 11.9,1,1, 6.127, 10531.003, 346.127, 52902.897 25/05/02,19:15:24,03,06,1, 11.9,1,1, 6.127, 10530.989, 346.126, 52902.806 25/05/02,19:15:24,04,06,1, 11.9,1,1, 6.127, 10531.020, 346.156, 52902.798 25/05/02,19:15:24,05,06,1, 11.9,1,1, 6.127, 10531.032, 346.131, 52902.769 25/05/02,19:15:24,06,06,1, 11.9,1,1, 6.127, 10531.028, 346.155, 52902.809 25/05/02,19:15:24,07,06,1, 11.9,1,1, 6.127, 10531.023, 346.178, 52902.850 25/05/02,19:15:24,08,06,1, 11.9,1,1, 6.127, 10531.058, 346.178, 52902.856 25/05/02,19:15:24,09,06,1, 11.9,1,1, 6.127, 10531.046, 346.176, 52902.822 25/05/02,19:15:24,10,06,1, 11.9,1,1, 6.127, 10531.054, 346.164, 52902.811 25/05/02,19:15:24,11,06,1, 11.9,1,1, 6.127, 10531.050, 346.184, 52902.857 25/05/02,19:15:24,12,06,1, 11.9,1,1, 6.127, 10531.064, 346.193, 52902.881 25/05/02,19:15:24,13,06,1, 11.9,1,1, 6.127, 10531.085, 346.192, 52902.860 25/05/02,19:15:24,14,06,1, 11.9,1,1, 6.127, 10531.094, 346.207, 52902.901 25/05/02,19:15:24,15,06,1, 11.9,1,1, 6.127, 10531.061, 346.206, 52902.904 25/05/02,19:15:24,16,06,1, 11.9,1,1, 6.127, 10531.120, 346.205, 52902.852 25/05/02,19:15:24,17,06,1, 11.9,1,1, 6.127, 10531.123, 346.187, 52902.890 25/05/02,19:15:24,18,06,1, 11.9,1,1, 6.127, 10531.105, 346.194, 52902.862 25/05/02,19:15:24,19,06,1, 11.9,1,1, 6.127, 10531.114, 346.201, 52902.775 25/05/02,19:15:25,00,06,1, 11.9,1,1, 6.132, 10531.107, 346.201, 52902.775 25/05/02,19:15:25,01,06,1, 11.9,1,1, 6.132, 10531.122, 346.227, 52902.743 25/05/02,19:15:25,02,06,1, 11.9,1,1, 6.132, 10531.151, 346.223, 52902.756 25/05/02,19:15:25,03,06,1, 11.9,1,1, 6.132, 10531.158, 346.215, 52902.887 25/05/02,19:15:25,04,06,1, 11.9,1,1, 6.132, 10531.164, 346.237, 52902.831 25/05/02,19:15:25,05,06,1, 11.9,1,1, 6.132, 10531.155, 346.221, 52902.874 25/05/02,19:15:25,06,06,1, 11.9,1,1, 6.132, 10531.174, 346.224, 52902.865 25/05/02,19:15:25,07,06,1, 11.9,1,1, 6.132, 10531.228, 346.221, 52902.792 25/05/02,19:15:25,08,06,1, 11.9,1,1, 6.132, 10531.194, 346.251, 52902.821 25/05/02,19:15:25,09,06,1, 11.9,1,1, 6.132, 10531.201, 346.258, 52902.880 25/05/02,19:15:25,10,06,1, 11.9,1,1, 6.132, 10531.198, 346.258, 52902.885 25/05/02,19:15:25,11,06,1, 11.9,1,1, 6.132, 10531.216, 346.258, 52902.823 25/05/02,19:15:25,12,06,1, 11.9,1,1, 6.132, 10531.221, 346.245, 52902.875 25/05/02,19:15:25,13,06,1, 11.9,1,1, 6.132, 10531.240, 346.292, 52902.861 25/05/02,19:15:25,14,06,1, 11.9,1,1, 6.132, 10531.214, 346.243, 52902.838 25/05/02,19:15:25,15,06,1, 11.9,1,1, 6.132, 10531.258, 346.285, 52902.882 25/05/02,19:15:25,16,06,1, 11.9,1,1, 6.132, 10531.270, 346.290, 52902.852 25/05/02,19:15:25,17,06,1, 11.9,1,1, 6.132, 10531.237, 346.286, 52902.900 25/05/02,19:15:25,18,06,1, 11.9,1,1, 6.132, 10531.278, 346.293, 52902.836 25/05/02,19:15:25,19,06,1, 11.9,1,1, 6.132, 10531.278, 346.299, 52902.827 25/05/02,19:15:26,00,07,1, 11.9,1,1, 6.133, 10531.274, 346.299, 52902.827 25/05/02,19:15:26,01,07,1, 11.9,1,1, 6.133, 10531.282, 346.295, 52902.877 25/05/02,19:15:26,02,07,1, 11.9,1,1, 6.133, 10531.306, 346.298, 52902.847 25/05/02,19:15:26,03,07,1, 11.9,1,1, 6.133, 10531.317, 346.288, 52902.917 25/05/02,19:15:26,04,07,1, 11.9,1,1, 6.133, 10531.292, 346.299, 52902.903 25/05/02,19:15:26,05,07,1, 11.9,1,1, 6.133, 10531.300, 346.301, 52902.802 25/05/02,19:15:26,06,07,1, 11.9,1,1, 6.133, 10531.303, 346.322, 52902.886 25/05/02,19:15:26,07,07,1, 11.9,1,1, 6.133, 10531.357, 346.279, 52902.861 25/05/02,19:15:26,08,07,1, 11.9,1,1, 6.133, 10531.348, 346.343, 52902.891 25/05/02,19:15:26,09,07,1, 11.9,1,1, 6.133, 10531.354, 346.336, 52902.881 25/05/02,19:15:26,10,07,1, 11.9,1,1, 6.133, 10531.342, 346.325, 52902.872 25/05/02,19:15:26,11,07,1, 11.9,1,1, 6.133, 10531.340, 346.336, 52902.900 25/05/02,19:15:26,12,07,1, 11.9,1,1, 6.133, 10531.357, 346.312, 52902.910 25/05/02,19:15:26,13,07,1, 11.9,1,1, 6.133, 10531.398, 346.330, 52902.890 25/05/02,19:15:26,14,07,1, 11.9,1,1, 6.133, 10531.376, 346.324, 52902.913 25/05/02,19:15:26,15,07,1, 11.9,1,1, 6.133, 10531.392, 346.337, 52902.844 25/05/02,19:15:26,16,07,1, 11.9,1,1, 6.133, 10531.399, 346.370, 52902.869 25/05/02,19:15:26,17,07,1, 11.9,1,1, 6.133, 10531.400, 346.365, 52902.894 25/05/02,19:15:26,18,07,1, 11.9,1,1, 6.133, 10531.400, 346.342, 52902.916 25/05/02,19:15:26,19,07,1, 11.9,1,1, 6.133, 10531.417, 346.376, 52902.881 25/05/02,19:15:27,00,06,1, 11.9,1,1, 6.134, 10531.416, 346.376, 52902.881 25/05/02,19:15:27,01,06,1, 11.9,1,1, 6.134, 10531.409, 346.338, 52902.971 25/05/02,19:15:27,02,06,1, 11.9,1,1, 6.134, 10531.447, 346.366, 52902.903 25/05/02,19:15:27,03,06,1, 11.9,1,1, 6.134, 10531.466, 346.395, 52902.925 25/05/02,19:15:27,04,06,1, 11.9,1,1, 6.134, 10531.455, 346.379, 52902.887 25/05/02,19:15:27,05,06,1, 11.9,1,1, 6.134, 10531.450, 346.374, 52902.911 25/05/02,19:15:27,06,06,1, 11.9,1,1, 6.134, 10531.469, 346.387, 52902.931 25/05/02,19:15:27,07,06,1, 11.9,1,1, 6.134, 10531.466, 346.400, 52902.919 25/05/02,19:15:27,08,06,1, 11.9,1,1, 6.134, 10531.480, 346.398, 52902.908 25/05/02,19:15:27,09,06,1, 11.9,1,1, 6.134, 10531.485, 346.406, 52902.928 25/05/02,19:15:27,10,06,1, 11.9,1,1, 6.134, 10531.497, 346.396, 52902.926 25/05/02,19:15:27,11,06,1, 11.9,1,1, 6.134, 10531.487, 346.417, 52902.965 25/05/02,19:15:27,12,06,1, 11.9,1,1, 6.134, 10531.473, 346.407, 52902.826 25/05/02,19:15:27,13,06,1, 11.9,1,1, 6.134, 10531.521, 346.396, 52902.875 25/05/02,19:15:27,14,06,1, 11.9,1,1, 6.134, 10531.508, 346.413, 52902.927 25/05/02,19:15:27,15,06,1, 11.9,1,1, 6.134, 10531.530, 346.382, 52902.914 25/05/02,19:15:27,16,06,1, 11.9,1,1, 6.134, 10531.523, 346.448, 52902.949 25/05/02,19:15:27,17,06,1, 11.9,1,1, 6.134, 10531.538, 346.413, 52902.902 25/05/02,19:15:27,18,06,1, 11.9,1,1, 6.134, 10531.533, 346.422, 52902.907 25/05/02,19:15:27,19,06,1, 11.9,1,1, 6.134, 10531.556, 346.427, 52902.933 25/05/02,19:15:28,00,06,1, 12.0,1,1, 6.137, 10531.549, 346.427, 52902.933 25/05/02,19:15:28,01,06,1, 12.0,1,1, 6.137, 10531.552, 346.445, 52902.938 25/05/02,19:15:28,02,06,1, 12.0,1,1, 6.137, 10531.570, 346.430, 52902.997 25/05/02,19:15:28,03,06,1, 12.0,1,1, 6.137, 10531.543, 346.446, 52902.985 25/05/02,19:15:28,04,06,1, 12.0,1,1, 6.137, 10531.575, 346.462, 52902.922 25/05/02,19:15:28,05,06,1, 12.0,1,1, 6.137, 10531.574, 346.449, 52902.954 25/05/02,19:15:28,06,06,1, 12.0,1,1, 6.137, 10531.591, 346.468, 52902.903 25/05/02,19:15:28,07,06,1, 12.0,1,1, 6.137, 10531.582, 346.448, 52902.961 25/05/02,19:15:28,08,06,1, 12.0,1,1, 6.137, 10531.592, 346.431, 52902.935 25/05/02,19:15:28,09,06,1, 12.0,1,1, 6.137, 10531.584, 346.486, 52902.978 25/05/02,19:15:28,10,06,1, 12.0,1,1, 6.137, 10531.596, 346.477, 52902.981 25/05/02,19:15:28,11,06,1, 12.0,1,1, 6.137, 10531.606, 346.446, 52902.890 25/05/02,19:15:28,12,06,1, 12.0,1,1, 6.137, 10531.587, 346.453, 52902.935 25/05/02,19:15:28,13,06,1, 12.0,1,1, 6.137, 10531.608, 346.451, 52902.914 25/05/02,19:15:28,14,06,1, 12.0,1,1, 6.137, 10531.619, 346.447, 52902.934 25/05/02,19:15:28,15,06,1, 12.0,1,1, 6.137, 10531.644, 346.456, 52902.911 25/05/02,19:15:28,16,06,1, 12.0,1,1, 6.137, 10531.636, 346.446, 52902.926 25/05/02,19:15:28,17,06,1, 12.0,1,1, 6.137, 10531.639, 346.442, 52902.960 25/05/02,19:15:28,18,06,1, 12.0,1,1, 6.137, 10531.645, 346.467, 52902.981 25/05/02,19:15:28,19,06,1, 12.0,1,1, 6.137, 10531.638, 346.470, 52902.988 25/05/02,19:15:29,00,05,1, 11.9,1,1, 6.127, 10531.633, 346.470, 52902.988 25/05/02,19:15:29,01,05,1, 11.9,1,1, 6.127, 10531.657, 346.497, 52902.962 25/05/02,19:15:29,02,05,1, 11.9,1,1, 6.127, 10531.649, 346.476, 52902.945 25/05/02,19:15:29,03,05,1, 11.9,1,1, 6.127, 10531.649, 346.497, 52902.940 25/05/02,19:15:29,04,05,1, 11.9,1,1, 6.127, 10531.657, 346.507, 52902.924 25/05/02,19:15:29,05,05,1, 11.9,1,1, 6.127, 10531.688, 346.483, 52902.909 25/05/02,19:15:29,06,05,1, 11.9,1,1, 6.127, 10531.692, 346.504, 52902.944 25/05/02,19:15:29,07,05,1, 11.9,1,1, 6.127, 10531.705, 346.484, 52902.997 25/05/02,19:15:29,08,05,1, 11.9,1,1, 6.127, 10531.703, 346.503, 52902.969 25/05/02,19:15:29,09,05,1, 11.9,1,1, 6.127, 10531.700, 346.524, 52902.999 25/05/02,19:15:29,10,05,1, 11.9,1,1, 6.127, 10531.705, 346.514, 52902.941 25/05/02,19:15:29,11,05,1, 11.9,1,1, 6.127, 10531.712, 346.535, 52902.924 25/05/02,19:15:29,12,05,1, 11.9,1,1, 6.127, 10531.702, 346.487, 52903.000 25/05/02,19:15:29,13,05,1, 11.9,1,1, 6.127, 10531.737, 346.533, 52903.007 25/05/02,19:15:29,14,05,1, 11.9,1,1, 6.127, 10531.736, 346.554, 52902.953 25/05/02,19:15:29,15,05,1, 11.9,1,1, 6.127, 10531.713, 346.535, 52903.074 25/05/02,19:15:29,16,05,1, 11.9,1,1, 6.127, 10531.743, 346.543, 52902.937 25/05/02,19:15:29,17,05,1, 11.9,1,1, 6.127, 10531.740, 346.533, 52902.840 25/05/02,19:15:29,18,05,1, 11.9,1,1, 6.127, 10531.762, 346.554, 52902.861 25/05/02,19:15:29,19,05,1, 11.9,1,1, 6.127, 10531.718, 346.566, 52902.935 25/05/02,19:15:30,00,05,1, 11.9,1,1, 6.134, 10531.716, 346.566, 52902.935 25/05/02,19:15:30,01,05,1, 11.9,1,1, 6.134, 10531.772, 346.545, 52902.958 25/05/02,19:15:30,02,05,1, 11.9,1,1, 6.134, 10531.764, 346.542, 52902.905 25/05/02,19:15:30,03,05,1, 11.9,1,1, 6.134, 10531.773, 346.566, 52902.946 25/05/02,19:15:30,04,05,1, 11.9,1,1, 6.134, 10531.781, 346.574, 52902.998 25/05/02,19:15:30,05,05,1, 11.9,1,1, 6.134, 10531.765, 346.583, 52902.914 25/05/02,19:15:30,06,05,1, 11.9,1,1, 6.134, 10531.796, 346.551, 52902.957 25/05/02,19:15:30,07,05,1, 11.9,1,1, 6.134, 10531.761, 346.583, 52903.177 25/05/02,19:15:30,08,05,1, 11.9,1,1, 6.134, 10531.810, 346.594, 52902.908 25/05/02,19:15:30,09,05,1, 11.9,1,1, 6.134, 10531.811, 346.577, 52902.884 25/05/02,19:15:30,10,05,1, 11.9,1,1, 6.134, 10531.791, 346.560, 52902.748 25/05/02,19:15:30,11,05,1, 11.9,1,1, 6.134, 10531.811, 346.592, 52903.076 25/05/02,19:15:30,12,05,1, 11.9,1,1, 6.134, 10531.816, 346.579, 52903.052 25/05/02,19:15:30,13,05,1, 11.9,1,1, 6.134, 10531.819, 346.588, 52903.011 25/05/02,19:15:30,14,05,1, 11.9,1,1, 6.134, 10531.843, 346.586, 52902.983 25/05/02,19:15:30,15,05,1, 11.9,1,1, 6.134, 10531.814, 346.592, 52902.981 25/05/02,19:15:30,16,05,1, 11.9,1,1, 6.134, 10531.821, 346.606, 52902.993 25/05/02,19:15:30,17,05,1, 11.9,1,1, 6.134, 10531.826, 346.624, 52902.963 25/05/02,19:15:30,18,05,1, 11.9,1,1, 6.134, 10531.826, 346.630, 52902.990 25/05/02,19:15:30,19,05,1, 11.9,1,1, 6.134, 10531.835, 346.610, 52902.975 25/05/02,19:15:31,00,07,1, 11.9,1,1, 6.137, 10531.833, 346.610, 52902.975 25/05/02,19:15:31,01,07,1, 11.9,1,1, 6.137, 10531.860, 346.653, 52902.950 25/05/02,19:15:31,02,07,1, 11.9,1,1, 6.137, 10531.875, 346.619, 52902.979 25/05/02,19:15:31,03,07,1, 11.9,1,1, 6.137, 10531.880, 346.628, 52902.971 25/05/02,19:15:31,04,07,1, 11.9,1,1, 6.137, 10531.879, 346.640, 52902.993 25/05/02,19:15:31,05,07,1, 11.9,1,1, 6.137, 10531.905, 346.614, 52902.970 25/05/02,19:15:31,06,07,1, 11.9,1,1, 6.137, 10531.879, 346.643, 52902.960 25/05/02,19:15:31,07,07,1, 11.9,1,1, 6.137, 10531.875, 346.634, 52903.040 25/05/02,19:15:31,08,07,1, 11.9,1,1, 6.137, 10531.902, 346.640, 52902.973 25/05/02,19:15:31,09,07,1, 11.9,1,1, 6.137, 10531.886, 346.665, 52902.986 25/05/02,19:15:31,10,07,1, 11.9,1,1, 6.137, 10531.923, 346.631, 52903.015 25/05/02,19:15:31,11,07,1, 11.9,1,1, 6.137, 10531.924, 346.613, 52902.999 25/05/02,19:15:31,12,07,1, 11.9,1,1, 6.137, 10531.929, 346.662, 52903.006 25/05/02,19:15:31,13,07,1, 11.9,1,1, 6.137, 10531.935, 346.646, 52903.044 25/05/02,19:15:31,14,07,1, 11.9,1,1, 6.137, 10531.927, 346.637, 52902.944 25/05/02,19:15:31,15,07,1, 11.9,1,1, 6.137, 10531.941, 346.672, 52903.041 25/05/02,19:15:31,16,07,1, 11.9,1,1, 6.137, 10531.952, 346.666, 52903.034 25/05/02,19:15:31,17,07,1, 11.9,1,1, 6.137, 10531.928, 346.661, 52902.969 25/05/02,19:15:31,18,07,1, 11.9,1,1, 6.137, 10531.951, 346.694, 52903.013 25/05/02,19:15:31,19,07,1, 11.9,1,1, 6.137, 10531.953, 346.689, 52903.021 25/05/02,19:15:32,00,06,1, 11.9,1,1, 6.131, 10531.950, 346.689, 52903.021 25/05/02,19:15:32,01,06,1, 11.9,1,1, 6.131, 10531.979, 346.701, 52903.026 25/05/02,19:15:32,02,06,1, 11.9,1,1, 6.131, 10531.954, 346.708, 52903.028 25/05/02,19:15:32,03,06,1, 11.9,1,1, 6.131, 10531.950, 346.692, 52903.054 25/05/02,19:15:32,04,06,1, 11.9,1,1, 6.131, 10531.969, 346.704, 52903.038 25/05/02,19:15:32,05,06,1, 11.9,1,1, 6.131, 10531.980, 346.689, 52903.002 25/05/02,19:15:32,06,06,1, 11.9,1,1, 6.131, 10531.987, 346.717, 52902.997 25/05/02,19:15:32,07,06,1, 11.9,1,1, 6.131, 10531.997, 346.708, 52903.049 25/05/02,19:15:32,08,06,1, 11.9,1,1, 6.131, 10531.983, 346.739, 52903.055 25/05/02,19:15:32,09,06,1, 11.9,1,1, 6.131, 10531.971, 346.701, 52903.000 25/05/02,19:15:32,10,06,1, 11.9,1,1, 6.131, 10532.008, 346.697, 52903.018 25/05/02,19:15:32,11,06,1, 11.9,1,1, 6.131, 10532.012, 346.737, 52903.058 25/05/02,19:15:32,12,06,1, 11.9,1,1, 6.131, 10532.001, 346.713, 52903.075 25/05/02,19:15:32,13,06,1, 11.9,1,1, 6.131, 10532.019, 346.736, 52903.088 25/05/02,19:15:32,14,06,1, 11.9,1,1, 6.131, 10532.014, 346.763, 52903.043 25/05/02,19:15:32,15,06,1, 11.9,1,1, 6.131, 10532.034, 346.754, 52903.011 25/05/02,19:15:32,16,06,1, 11.9,1,1, 6.131, 10532.058, 346.744, 52903.053 25/05/02,19:15:32,17,06,1, 11.9,1,1, 6.131, 10532.021, 346.735, 52903.039 25/05/02,19:15:32,18,06,1, 11.9,1,1, 6.131, 10532.065, 346.746, 52903.004 25/05/02,19:15:32,19,06,1, 11.9,1,1, 6.131, 10532.066, 346.746, 52903.049 25/05/02,19:15:33,00,06,1, 11.9,1,1, 6.133, 10532.058, 346.746, 52903.049 25/05/02,19:15:33,01,06,1, 11.9,1,1, 6.133, 10532.043, 346.771, 52903.050 25/05/02,19:15:33,02,06,1, 11.9,1,1, 6.133, 10532.065, 346.775, 52903.074 25/05/02,19:15:33,03,06,1, 11.9,1,1, 6.133, 10532.066, 346.763, 52903.004 25/05/02,19:15:33,04,06,1, 11.9,1,1, 6.133, 10532.049, 346.756, 52903.007 25/05/02,19:15:33,05,06,1, 11.9,1,1, 6.133, 10532.094, 346.765, 52903.057 25/05/02,19:15:33,06,06,1, 11.9,1,1, 6.133, 10532.089, 346.755, 52903.048 25/05/02,19:15:33,07,06,1, 11.9,1,1, 6.133, 10532.088, 346.771, 52903.029 25/05/02,19:15:33,08,06,1, 11.9,1,1, 6.133, 10532.078, 346.786, 52903.107 25/05/02,19:15:33,09,06,1, 11.9,1,1, 6.133, 10532.106, 346.790, 52903.068 25/05/02,19:15:33,10,06,1, 11.9,1,1, 6.133, 10532.111, 346.778, 52903.049 25/05/02,19:15:33,11,06,1, 11.9,1,1, 6.133, 10532.113, 346.801, 52903.081 25/05/02,19:15:33,12,06,1, 11.9,1,1, 6.133, 10532.106, 346.794, 52903.042 25/05/02,19:15:33,13,06,1, 11.9,1,1, 6.133, 10532.115, 346.814, 52903.005 25/05/02,19:15:33,14,06,1, 11.9,1,1, 6.133, 10532.130, 346.826, 52903.036 25/05/02,19:15:33,15,06,1, 11.9,1,1, 6.133, 10532.142, 346.796, 52902.983 25/05/02,19:15:33,16,06,1, 11.9,1,1, 6.133, 10532.134, 346.829, 52903.078 25/05/02,19:15:33,17,06,1, 11.9,1,1, 6.133, 10532.150, 346.814, 52903.062 25/05/02,19:15:33,18,06,1, 11.9,1,1, 6.133, 10532.152, 346.829, 52903.006 25/05/02,19:15:33,19,06,1, 11.9,1,1, 6.133, 10532.171, 346.847, 52903.108 25/05/02,19:15:34,00,06,1, 12.0,1,1, 6.135, 10532.167, 346.847, 52903.108 25/05/02,19:15:34,01,06,1, 12.0,1,1, 6.135, 10532.186, 346.854, 52903.108 25/05/02,19:15:34,02,06,1, 12.0,1,1, 6.135, 10532.192, 346.868, 52903.119 25/05/02,19:15:34,03,06,1, 12.0,1,1, 6.135, 10532.182, 346.860, 52903.103 25/05/02,19:15:34,04,06,1, 12.0,1,1, 6.135, 10532.226, 346.843, 52903.043 25/05/02,19:15:34,05,06,1, 12.0,1,1, 6.135, 10532.209, 346.842, 52903.075 25/05/02,19:15:34,06,06,1, 12.0,1,1, 6.135, 10532.217, 346.879, 52903.101 25/05/02,19:15:34,07,06,1, 12.0,1,1, 6.135, 10532.198, 346.890, 52903.112 25/05/02,19:15:34,08,06,1, 12.0,1,1, 6.135, 10532.220, 346.866, 52903.011 25/05/02,19:15:34,09,06,1, 12.0,1,1, 6.135, 10532.206, 346.886, 52903.104 25/05/02,19:15:34,10,06,1, 12.0,1,1, 6.135, 10532.238, 346.888, 52903.127 25/05/02,19:15:34,11,06,1, 12.0,1,1, 6.135, 10532.253, 346.896, 52903.016 25/05/02,19:15:34,12,06,1, 12.0,1,1, 6.135, 10532.219, 346.892, 52903.056 25/05/02,19:15:34,13,06,1, 12.0,1,1, 6.135, 10532.247, 346.877, 52903.040 25/05/02,19:15:34,14,06,1, 12.0,1,1, 6.135, 10532.242, 346.907, 52903.027 25/05/02,19:15:34,15,06,1, 12.0,1,1, 6.135, 10532.256, 346.895, 52902.994 25/05/02,19:15:34,16,06,1, 12.0,1,1, 6.135, 10532.266, 346.908, 52903.069 25/05/02,19:15:34,17,06,1, 12.0,1,1, 6.135, 10532.289, 346.911, 52903.089 25/05/02,19:15:34,18,06,1, 12.0,1,1, 6.135, 10532.273, 346.934, 52903.068 25/05/02,19:15:34,19,06,1, 12.0,1,1, 6.135, 10532.283, 346.918, 52903.097 25/05/02,19:15:35,00,06,1, 12.0,1,1, 6.121, 10532.275, 346.918, 52903.097 25/05/02,19:15:35,01,06,1, 12.0,1,1, 6.121, 10532.336, 346.921, 52903.074 25/05/02,19:15:35,02,06,1, 12.0,1,1, 6.121, 10532.328, 346.924, 52903.057 25/05/02,19:15:35,03,06,1, 12.0,1,1, 6.121, 10532.331, 346.920, 52903.100 25/05/02,19:15:35,04,06,1, 12.0,1,1, 6.121, 10532.319, 346.924, 52903.098 25/05/02,19:15:35,05,06,1, 12.0,1,1, 6.121, 10532.310, 346.923, 52903.071 25/05/02,19:15:35,06,06,1, 12.0,1,1, 6.121, 10532.346, 346.935, 52903.077 25/05/02,19:15:35,07,06,1, 12.0,1,1, 6.121, 10532.352, 346.952, 52903.088 25/05/02,19:15:35,08,06,1, 12.0,1,1, 6.121, 10532.311, 346.957, 52903.158 25/05/02,19:15:35,09,06,1, 12.0,1,1, 6.121, 10532.351, 346.951, 52903.070 25/05/02,19:15:35,10,06,1, 12.0,1,1, 6.121, 10532.351, 346.953, 52903.175 25/05/02,19:15:35,11,06,1, 12.0,1,1, 6.121, 10532.364, 346.973, 52903.140 25/05/02,19:15:35,12,06,1, 12.0,1,1, 6.121, 10532.379, 346.968, 52903.081 25/05/02,19:15:35,13,06,1, 12.0,1,1, 6.121, 10532.376, 346.962, 52903.041 25/05/02,19:15:35,14,06,1, 12.0,1,1, 6.121, 10532.372, 346.995, 52903.134 25/05/02,19:15:35,15,06,1, 12.0,1,1, 6.121, 10532.387, 346.966, 52903.062 25/05/02,19:15:35,16,06,1, 12.0,1,1, 6.121, 10532.373, 347.020, 52903.082 25/05/02,19:15:35,17,06,1, 12.0,1,1, 6.121, 10532.389, 346.999, 52903.132 25/05/02,19:15:35,18,06,1, 12.0,1,1, 6.121, 10532.382, 347.001, 52903.068 25/05/02,19:15:35,19,06,1, 12.0,1,1, 6.121, 10532.390, 347.026, 52903.112 25/05/02,19:15:36,00,06,1, 12.0,1,1, 6.127, 10532.384, 347.026, 52903.112 25/05/02,19:15:36,01,06,1, 12.0,1,1, 6.127, 10532.437, 347.016, 52903.116 25/05/02,19:15:36,02,06,1, 12.0,1,1, 6.127, 10532.413, 347.009, 52903.160 25/05/02,19:15:36,03,06,1, 12.0,1,1, 6.127, 10532.411, 347.008, 52903.142 25/05/02,19:15:36,04,06,1, 12.0,1,1, 6.127, 10532.446, 347.020, 52903.145 25/05/02,19:15:36,05,06,1, 12.0,1,1, 6.127, 10532.433, 347.016, 52903.126 25/05/02,19:15:36,06,06,1, 12.0,1,1, 6.127, 10532.434, 347.024, 52903.053 25/05/02,19:15:36,07,06,1, 12.0,1,1, 6.127, 10532.416, 347.034, 52903.086 25/05/02,19:15:36,08,06,1, 12.0,1,1, 6.127, 10532.442, 347.064, 52903.159 25/05/02,19:15:36,09,06,1, 12.0,1,1, 6.127, 10532.463, 347.054, 52903.117 25/05/02,19:15:36,10,06,1, 12.0,1,1, 6.127, 10532.445, 347.056, 52903.060 25/05/02,19:15:36,11,06,1, 12.0,1,1, 6.127, 10532.473, 347.056, 52903.038 25/05/02,19:15:36,12,06,1, 12.0,1,1, 6.127, 10532.464, 347.073, 52903.127 25/05/02,19:15:36,13,06,1, 12.0,1,1, 6.127, 10532.470, 347.077, 52903.078 25/05/02,19:15:36,14,06,1, 12.0,1,1, 6.127, 10532.491, 347.066, 52903.105 25/05/02,19:15:36,15,06,1, 12.0,1,1, 6.127, 10532.485, 347.085, 52903.124 25/05/02,19:15:36,16,06,1, 12.0,1,1, 6.127, 10532.474, 347.101, 52903.146 25/05/02,19:15:36,17,06,1, 12.0,1,1, 6.127, 10532.482, 347.077, 52903.077 25/05/02,19:15:36,18,06,1, 12.0,1,1, 6.127, 10532.473, 347.082, 52903.116 25/05/02,19:15:36,19,06,1, 12.0,1,1, 6.127, 10532.521, 347.104, 52903.096 25/05/02,19:15:37,00,06,1, 11.9,1,1, 6.122, 10532.517, 347.104, 52903.096 25/05/02,19:15:37,01,06,1, 11.9,1,1, 6.122, 10532.507, 347.106, 52903.113 25/05/02,19:15:37,02,06,1, 11.9,1,1, 6.122, 10532.519, 347.113, 52903.071 25/05/02,19:15:37,03,06,1, 11.9,1,1, 6.122, 10532.514, 347.099, 52903.091 25/05/02,19:15:37,04,06,1, 11.9,1,1, 6.122, 10532.553, 347.120, 52903.108 25/05/02,19:15:37,05,06,1, 11.9,1,1, 6.122, 10532.543, 347.126, 52903.172 25/05/02,19:15:37,06,06,1, 11.9,1,1, 6.122, 10532.555, 347.129, 52903.162 25/05/02,19:15:37,07,06,1, 11.9,1,1, 6.122, 10532.537, 347.130, 52903.119 25/05/02,19:15:37,08,06,1, 11.9,1,1, 6.122, 10532.568, 347.147, 52903.114 25/05/02,19:15:37,09,06,1, 11.9,1,1, 6.122, 10532.566, 347.133, 52903.134 25/05/02,19:15:37,10,06,1, 11.9,1,1, 6.122, 10532.561, 347.134, 52903.193 25/05/02,19:15:37,11,06,1, 11.9,1,1, 6.122, 10532.567, 347.151, 52903.202 25/05/02,19:15:37,12,06,1, 11.9,1,1, 6.122, 10532.592, 347.146, 52903.177 25/05/02,19:15:37,13,06,1, 11.9,1,1, 6.122, 10532.569, 347.157, 52903.173 25/05/02,19:15:37,14,06,1, 11.9,1,1, 6.122, 10532.576, 347.146, 52903.142 25/05/02,19:15:37,15,06,1, 11.9,1,1, 6.122, 10532.586, 347.160, 52903.146 25/05/02,19:15:37,16,06,1, 11.9,1,1, 6.122, 10532.569, 347.169, 52903.203 25/05/02,19:15:37,17,06,1, 11.9,1,1, 6.122, 10532.603, 347.177, 52903.166 25/05/02,19:15:37,18,06,1, 11.9,1,1, 6.122, 10532.585, 347.149, 52903.198 25/05/02,19:15:37,19,06,1, 11.9,1,1, 6.122, 10532.581, 347.193, 52903.137 25/05/02,19:15:38,00,06,1, 11.9,1,1, 6.132, 10532.576, 347.193, 52903.137 25/05/02,19:15:38,01,06,1, 11.9,1,1, 6.132, 10532.614, 347.158, 52903.158 25/05/02,19:15:38,02,06,1, 11.9,1,1, 6.132, 10532.648, 347.152, 52903.059 25/05/02,19:15:38,03,06,1, 11.9,1,1, 6.132, 10532.613, 347.187, 52903.183 25/05/02,19:15:38,04,06,1, 11.9,1,1, 6.132, 10532.619, 347.183, 52903.170 25/05/02,19:15:38,05,06,1, 11.9,1,1, 6.132, 10532.609, 347.184, 52903.151 25/05/02,19:15:38,06,06,1, 11.9,1,1, 6.132, 10532.638, 347.184, 52903.114 25/05/02,19:15:38,07,06,1, 11.9,1,1, 6.132, 10532.638, 347.202, 52903.172 25/05/02,19:15:38,08,06,1, 11.9,1,1, 6.132, 10532.619, 347.199, 52903.186 25/05/02,19:15:38,09,06,1, 11.9,1,1, 6.132, 10532.682, 347.186, 52903.144 25/05/02,19:15:38,10,06,1, 11.9,1,1, 6.132, 10532.641, 347.226, 52903.209 25/05/02,19:15:38,11,06,1, 11.9,1,1, 6.132, 10532.650, 347.214, 52903.197 25/05/02,19:15:38,12,06,1, 11.9,1,1, 6.132, 10532.649, 347.211, 52903.183 25/05/02,19:15:38,13,06,1, 11.9,1,1, 6.132, 10532.672, 347.185, 52903.207 25/05/02,19:15:38,14,06,1, 11.9,1,1, 6.132, 10532.671, 347.204, 52903.183 25/05/02,19:15:38,15,06,1, 11.9,1,1, 6.132, 10532.677, 347.218, 52903.184 25/05/02,19:15:38,16,06,1, 11.9,1,1, 6.132, 10532.700, 347.214, 52903.181 25/05/02,19:15:38,17,06,1, 11.9,1,1, 6.132, 10532.691, 347.225, 52903.163 25/05/02,19:15:38,18,06,1, 11.9,1,1, 6.132, 10532.688, 347.245, 52903.187 25/05/02,19:15:38,19,06,1, 11.9,1,1, 6.132, 10532.685, 347.244, 52903.230 25/05/02,19:15:39,00,07,1, 11.9,1,1, 6.130, 10532.684, 347.244, 52903.230 25/05/02,19:15:39,01,07,1, 11.9,1,1, 6.130, 10532.709, 347.253, 52903.213 25/05/02,19:15:39,02,07,1, 11.9,1,1, 6.130, 10532.711, 347.242, 52903.194 25/05/02,19:15:39,03,07,1, 11.9,1,1, 6.130, 10532.715, 347.246, 52903.170 25/05/02,19:15:39,04,07,1, 11.9,1,1, 6.130, 10532.718, 347.251, 52903.169 25/05/02,19:15:39,05,07,1, 11.9,1,1, 6.130, 10532.719, 347.270, 52903.209 25/05/02,19:15:39,06,07,1, 11.9,1,1, 6.130, 10532.731, 347.262, 52903.173 25/05/02,19:15:39,07,07,1, 11.9,1,1, 6.130, 10532.715, 347.259, 52903.128 25/05/02,19:15:39,08,07,1, 11.9,1,1, 6.130, 10532.729, 347.279, 52903.224 25/05/02,19:15:39,09,07,1, 11.9,1,1, 6.130, 10532.728, 347.282, 52903.226 25/05/02,19:15:39,10,07,1, 11.9,1,1, 6.130, 10532.719, 347.298, 52903.187 25/05/02,19:15:39,11,07,1, 11.9,1,1, 6.130, 10532.737, 347.290, 52903.204 25/05/02,19:15:39,12,07,1, 11.9,1,1, 6.130, 10532.754, 347.288, 52903.234 25/05/02,19:15:39,13,07,1, 11.9,1,1, 6.130, 10532.780, 347.293, 52903.179 25/05/02,19:15:39,14,07,1, 11.9,1,1, 6.130, 10532.745, 347.284, 52903.347 25/05/02,19:15:39,15,07,1, 11.9,1,1, 6.130, 10532.800, 347.294, 52903.204 25/05/02,19:15:39,16,07,1, 11.9,1,1, 6.130, 10532.794, 347.287, 52903.181 25/05/02,19:15:39,17,07,1, 11.9,1,1, 6.130, 10532.785, 347.297, 52903.203 25/05/02,19:15:39,18,07,1, 11.9,1,1, 6.130, 10532.776, 347.291, 52903.231 25/05/02,19:15:39,19,07,1, 11.9,1,1, 6.130, 10532.783, 347.288, 52903.168 25/05/02,19:15:40,00,07,1, 11.9,1,1, 6.133, 10532.776, 347.288, 52903.168 25/05/02,19:15:40,01,07,1, 11.9,1,1, 6.133, 10532.801, 347.314, 52903.200 25/05/02,19:15:40,02,07,1, 11.9,1,1, 6.133, 10532.802, 347.326, 52903.242 25/05/02,19:15:40,03,07,1, 11.9,1,1, 6.133, 10532.795, 347.333, 52903.165 25/05/02,19:15:40,04,07,1, 11.9,1,1, 6.133, 10532.796, 347.324, 52903.246 25/05/02,19:15:40,05,07,1, 11.9,1,1, 6.133, 10532.789, 347.332, 52903.203 25/05/02,19:15:40,06,07,1, 11.9,1,1, 6.133, 10532.804, 347.346, 52903.232 25/05/02,19:15:40,07,07,1, 11.9,1,1, 6.133, 10532.812, 347.339, 52903.252 25/05/02,19:15:40,08,07,1, 11.9,1,1, 6.133, 10532.832, 347.338, 52903.149 25/05/02,19:15:40,09,07,1, 11.9,1,1, 6.133, 10532.843, 347.321, 52903.222 25/05/02,19:15:40,10,07,1, 11.9,1,1, 6.133, 10532.820, 347.341, 52903.124 25/05/02,19:15:40,11,07,1, 11.9,1,1, 6.133, 10532.828, 347.347, 52903.142 25/05/02,19:15:40,12,07,1, 11.9,1,1, 6.133, 10532.829, 347.363, 52903.159 25/05/02,19:15:40,13,07,1, 11.9,1,1, 6.133, 10532.844, 347.357, 52903.143 25/05/02,19:15:40,14,07,1, 11.9,1,1, 6.133, 10532.858, 347.354, 52903.184 25/05/02,19:15:40,15,07,1, 11.9,1,1, 6.133, 10532.821, 347.361, 52903.242 25/05/02,19:15:40,16,07,1, 11.9,1,1, 6.133, 10532.852, 347.370, 52903.251 25/05/02,19:15:40,17,07,1, 11.9,1,1, 6.133, 10532.853, 347.357, 52903.263 25/05/02,19:15:40,18,07,1, 11.9,1,1, 6.133, 10532.857, 347.376, 52903.240 25/05/02,19:15:40,19,07,1, 11.9,1,1, 6.133, 10532.889, 347.383, 52903.281 25/05/02,19:15:41,00,08,1, 12.0,1,1, 6.134, 10532.885, 347.383, 52903.281 25/05/02,19:15:41,01,08,1, 12.0,1,1, 6.134, 10532.880, 347.386, 52903.292 25/05/02,19:15:41,02,08,1, 12.0,1,1, 6.134, 10532.896, 347.362, 52903.145 25/05/02,19:15:41,03,08,1, 12.0,1,1, 6.134, 10532.888, 347.390, 52903.279 25/05/02,19:15:41,04,08,1, 12.0,1,1, 6.134, 10532.926, 347.380, 52903.165 25/05/02,19:15:41,05,08,1, 12.0,1,1, 6.134, 10532.915, 347.387, 52903.104 25/05/02,19:15:41,06,08,1, 12.0,1,1, 6.134, 10532.907, 347.391, 52903.146 25/05/02,19:15:41,07,08,1, 12.0,1,1, 6.134, 10532.896, 347.383, 52903.202 25/05/02,19:15:41,08,08,1, 12.0,1,1, 6.134, 10532.895, 347.405, 52903.165 25/05/02,19:15:41,09,08,1, 12.0,1,1, 6.134, 10532.921, 347.392, 52903.242 25/05/02,19:15:41,10,08,1, 12.0,1,1, 6.134, 10532.908, 347.385, 52903.164 25/05/02,19:15:41,11,08,1, 12.0,1,1, 6.134, 10532.912, 347.411, 52903.307 25/05/02,19:15:41,12,08,1, 12.0,1,1, 6.134, 10532.941, 347.415, 52903.177 25/05/02,19:15:41,13,08,1, 12.0,1,1, 6.134, 10532.944, 347.430, 52903.265 25/05/02,19:15:41,14,08,1, 12.0,1,1, 6.134, 10532.936, 347.426, 52903.224 25/05/02,19:15:41,15,08,1, 12.0,1,1, 6.134, 10532.950, 347.439, 52903.235 25/05/02,19:15:41,16,08,1, 12.0,1,1, 6.134, 10532.960, 347.434, 52903.240 25/05/02,19:15:41,17,08,1, 12.0,1,1, 6.134, 10532.962, 347.456, 52903.238 25/05/02,19:15:41,18,08,1, 12.0,1,1, 6.134, 10532.943, 347.444, 52903.297 25/05/02,19:15:41,19,08,1, 12.0,1,1, 6.134, 10532.953, 347.417, 52903.208 25/05/02,19:15:42,00,07,1, 11.9,1,1, 6.127, 10532.951, 347.417, 52903.208 25/05/02,19:15:42,01,07,1, 11.9,1,1, 6.127, 10532.956, 347.424, 52903.208 25/05/02,19:15:42,02,07,1, 11.9,1,1, 6.127, 10532.974, 347.470, 52903.307 25/05/02,19:15:42,03,07,1, 11.9,1,1, 6.127, 10532.971, 347.448, 52903.242 25/05/02,19:15:42,04,07,1, 11.9,1,1, 6.127, 10532.969, 347.449, 52903.253 25/05/02,19:15:42,05,07,1, 11.9,1,1, 6.127, 10532.977, 347.450, 52903.209 25/05/02,19:15:42,06,07,1, 11.9,1,1, 6.127, 10532.972, 347.434, 52903.245 25/05/02,19:15:42,07,07,1, 11.9,1,1, 6.127, 10532.985, 347.488, 52903.271 25/05/02,19:15:42,08,07,1, 11.9,1,1, 6.127, 10533.006, 347.450, 52903.141 25/05/02,19:15:42,09,07,1, 11.9,1,1, 6.127, 10532.987, 347.466, 52903.244 25/05/02,19:15:42,10,07,1, 11.9,1,1, 6.127, 10532.999, 347.464, 52903.138 25/05/02,19:15:42,11,07,1, 11.9,1,1, 6.127, 10533.018, 347.472, 52903.299 25/05/02,19:15:42,12,07,1, 11.9,1,1, 6.127, 10533.039, 347.471, 52903.265 25/05/02,19:15:42,13,07,1, 11.9,1,1, 6.127, 10533.021, 347.494, 52903.257 25/05/02,19:15:42,14,07,1, 11.9,1,1, 6.127, 10533.040, 347.515, 52903.292 25/05/02,19:15:42,15,07,1, 11.9,1,1, 6.127, 10533.009, 347.506, 52903.197 25/05/02,19:15:42,16,07,1, 11.9,1,1, 6.127, 10533.046, 347.498, 52903.231 25/05/02,19:15:42,17,07,1, 11.9,1,1, 6.127, 10533.042, 347.505, 52903.229 25/05/02,19:15:42,18,07,1, 11.9,1,1, 6.127, 10533.024, 347.506, 52903.269 25/05/02,19:15:42,19,07,1, 11.9,1,1, 6.127, 10533.029, 347.516, 52903.275 25/05/02,19:15:43,00,07,1, 11.9,1,1, 6.132, 10533.026, 347.516, 52903.275 25/05/02,19:15:43,01,07,1, 11.9,1,1, 6.132, 10533.057, 347.531, 52903.301 25/05/02,19:15:43,02,07,1, 11.9,1,1, 6.132, 10533.039, 347.540, 52903.289 25/05/02,19:15:43,03,07,1, 11.9,1,1, 6.132, 10533.059, 347.507, 52903.262 25/05/02,19:15:43,04,07,1, 11.9,1,1, 6.132, 10533.050, 347.536, 52903.310 25/05/02,19:15:43,05,07,1, 11.9,1,1, 6.132, 10533.072, 347.530, 52903.241 25/05/02,19:15:43,06,07,1, 11.9,1,1, 6.132, 10533.060, 347.563, 52903.275 25/05/02,19:15:43,07,07,1, 11.9,1,1, 6.132, 10533.080, 347.529, 52903.240 25/05/02,19:15:43,08,07,1, 11.9,1,1, 6.132, 10533.081, 347.557, 52903.228 25/05/02,19:15:43,09,07,1, 11.9,1,1, 6.132, 10533.086, 347.561, 52903.257 25/05/02,19:15:43,10,07,1, 11.9,1,1, 6.132, 10533.088, 347.542, 52903.222 25/05/02,19:15:43,11,07,1, 11.9,1,1, 6.132, 10533.091, 347.559, 52903.243 25/05/02,19:15:43,12,07,1, 11.9,1,1, 6.132, 10533.088, 347.561, 52903.193 25/05/02,19:15:43,13,07,1, 11.9,1,1, 6.132, 10533.079, 347.535, 52903.235 25/05/02,19:15:43,14,07,1, 11.9,1,1, 6.132, 10533.110, 347.545, 52903.245 25/05/02,19:15:43,15,07,1, 11.9,1,1, 6.132, 10533.094, 347.560, 52903.277 25/05/02,19:15:43,16,07,1, 11.9,1,1, 6.132, 10533.098, 347.556, 52903.259 25/05/02,19:15:43,17,07,1, 11.9,1,1, 6.132, 10533.124, 347.576, 52903.307 25/05/02,19:15:43,18,07,1, 11.9,1,1, 6.132, 10533.107, 347.587, 52903.286 25/05/02,19:15:43,19,07,1, 11.9,1,1, 6.132, 10533.111, 347.569, 52903.260 25/05/02,19:15:44,00,07,1, 11.9,1,1, 6.134, 10533.110, 347.569, 52903.260 25/05/02,19:15:44,01,07,1, 11.9,1,1, 6.134, 10533.132, 347.587, 52903.314 25/05/02,19:15:44,02,07,1, 11.9,1,1, 6.134, 10533.125, 347.559, 52903.273 25/05/02,19:15:44,03,07,1, 11.9,1,1, 6.134, 10533.127, 347.568, 52903.291 25/05/02,19:15:44,04,07,1, 11.9,1,1, 6.134, 10533.135, 347.605, 52903.278 25/05/02,19:15:44,05,07,1, 11.9,1,1, 6.134, 10533.125, 347.597, 52903.228 25/05/02,19:15:44,06,07,1, 11.9,1,1, 6.134, 10533.156, 347.592, 52903.259 25/05/02,19:15:44,07,07,1, 11.9,1,1, 6.134, 10533.161, 347.597, 52903.279 25/05/02,19:15:44,08,07,1, 11.9,1,1, 6.134, 10533.143, 347.606, 52903.249 25/05/02,19:15:44,09,07,1, 11.9,1,1, 6.134, 10533.153, 347.627, 52903.255 25/05/02,19:15:44,10,07,1, 11.9,1,1, 6.134, 10533.160, 347.642, 52903.384 25/05/02,19:15:44,11,07,1, 11.9,1,1, 6.134, 10533.170, 347.618, 52903.172 25/05/02,19:15:44,12,07,1, 11.9,1,1, 6.134, 10533.160, 347.615, 52903.234 25/05/02,19:15:44,13,07,1, 11.9,1,1, 6.134, 10533.191, 347.629, 52903.292 25/05/02,19:15:44,14,07,1, 11.9,1,1, 6.134, 10533.172, 347.649, 52903.251 25/05/02,19:15:44,15,07,1, 11.9,1,1, 6.134, 10533.170, 347.636, 52903.240 25/05/02,19:15:44,16,07,1, 11.9,1,1, 6.134, 10533.209, 347.634, 52903.230 25/05/02,19:15:44,17,07,1, 11.9,1,1, 6.134, 10533.183, 347.637, 52903.234 25/05/02,19:15:44,18,07,1, 11.9,1,1, 6.134, 10533.198, 347.637, 52903.298 25/05/02,19:15:44,19,07,1, 11.9,1,1, 6.134, 10533.209, 347.627, 52903.280 25/05/02,19:15:45,00,06,1, 11.9,1,1, 6.131, 10533.202, 347.627, 52903.280 25/05/02,19:15:45,01,06,1, 11.9,1,1, 6.131, 10533.201, 347.676, 52903.297 25/05/02,19:15:45,02,06,1, 11.9,1,1, 6.131, 10533.222, 347.663, 52903.281 25/05/02,19:15:45,03,06,1, 11.9,1,1, 6.131, 10533.193, 347.645, 52903.332 25/05/02,19:15:45,04,06,1, 11.9,1,1, 6.131, 10533.227, 347.670, 52903.279 25/05/02,19:15:45,05,06,1, 11.9,1,1, 6.131, 10533.219, 347.682, 52903.312 25/05/02,19:15:45,06,06,1, 11.9,1,1, 6.131, 10533.193, 347.695, 52903.330 25/05/02,19:15:45,07,06,1, 11.9,1,1, 6.131, 10533.202, 347.701, 52903.303 25/05/02,19:15:45,08,06,1, 11.9,1,1, 6.131, 10533.238, 347.706, 52903.287 25/05/02,19:15:45,09,06,1, 11.9,1,1, 6.131, 10533.240, 347.694, 52903.315 25/05/02,19:15:45,10,06,1, 11.9,1,1, 6.131, 10533.248, 347.698, 52903.319 25/05/02,19:15:45,11,06,1, 11.9,1,1, 6.131, 10533.246, 347.702, 52903.242 25/05/02,19:15:45,12,06,1, 11.9,1,1, 6.131, 10533.284, 347.710, 52903.319 25/05/02,19:15:45,13,06,1, 11.9,1,1, 6.131, 10533.222, 347.726, 52903.285 25/05/02,19:15:45,14,06,1, 11.9,1,1, 6.131, 10533.271, 347.711, 52903.322 25/05/02,19:15:45,15,06,1, 11.9,1,1, 6.131, 10533.283, 347.726, 52903.301 25/05/02,19:15:45,16,06,1, 11.9,1,1, 6.131, 10533.276, 347.698, 52903.307 25/05/02,19:15:45,17,06,1, 11.9,1,1, 6.131, 10533.288, 347.732, 52903.283 25/05/02,19:15:45,18,06,1, 11.9,1,1, 6.131, 10533.280, 347.714, 52903.279 25/05/02,19:15:45,19,06,1, 11.9,1,1, 6.131, 10533.282, 347.724, 52903.367 25/05/02,19:15:46,00,06,1, 11.9,1,1, 6.131, 10533.277, 347.724, 52903.367 25/05/02,19:15:46,01,06,1, 11.9,1,1, 6.131, 10533.295, 347.736, 52903.279 25/05/02,19:15:46,02,06,1, 11.9,1,1, 6.131, 10533.299, 347.747, 52903.321 25/05/02,19:15:46,03,06,1, 11.9,1,1, 6.131, 10533.306, 347.760, 52903.346 25/05/02,19:15:46,04,06,1, 11.9,1,1, 6.131, 10533.316, 347.757, 52903.364 25/05/02,19:15:46,05,06,1, 11.9,1,1, 6.131, 10533.300, 347.767, 52903.279 25/05/02,19:15:46,06,06,1, 11.9,1,1, 6.131, 10533.329, 347.752, 52903.302 25/05/02,19:15:46,07,06,1, 11.9,1,1, 6.131, 10533.327, 347.758, 52903.337 25/05/02,19:15:46,08,06,1, 11.9,1,1, 6.131, 10533.315, 347.783, 52903.295 25/05/02,19:15:46,09,06,1, 11.9,1,1, 6.131, 10533.329, 347.769, 52903.352 25/05/02,19:15:46,10,06,1, 11.9,1,1, 6.131, 10533.338, 347.791, 52903.355 25/05/02,19:15:46,11,06,1, 11.9,1,1, 6.131, 10533.335, 347.771, 52903.339 25/05/02,19:15:46,12,06,1, 11.9,1,1, 6.131, 10533.343, 347.798, 52903.320 25/05/02,19:15:46,13,06,1, 11.9,1,1, 6.131, 10533.355, 347.823, 52903.321 25/05/02,19:15:46,14,06,1, 11.9,1,1, 6.131, 10533.344, 347.787, 52903.318 25/05/02,19:15:46,15,06,1, 11.9,1,1, 6.131, 10533.369, 347.820, 52903.300 25/05/02,19:15:46,16,06,1, 11.9,1,1, 6.131, 10533.349, 347.804, 52903.326 25/05/02,19:15:46,17,06,1, 11.9,1,1, 6.131, 10533.355, 347.802, 52903.308 25/05/02,19:15:46,18,06,1, 11.9,1,1, 6.131, 10533.352, 347.822, 52903.323 25/05/02,19:15:46,19,06,1, 11.9,1,1, 6.131, 10533.359, 347.812, 52903.366 25/05/02,19:15:47,00,06,1, 11.9,1,1, 6.129, 10533.352, 347.812, 52903.366 25/05/02,19:15:47,01,06,1, 11.9,1,1, 6.129, 10533.378, 347.844, 52903.279 25/05/02,19:15:47,02,06,1, 11.9,1,1, 6.129, 10533.366, 347.834, 52903.364 25/05/02,19:15:47,03,06,1, 11.9,1,1, 6.129, 10533.406, 347.860, 52903.312 25/05/02,19:15:47,04,06,1, 11.9,1,1, 6.129, 10533.371, 347.843, 52903.356 25/05/02,19:15:47,05,06,1, 11.9,1,1, 6.129, 10533.388, 347.858, 52903.346 25/05/02,19:15:47,06,06,1, 11.9,1,1, 6.129, 10533.401, 347.847, 52903.241 25/05/02,19:15:47,07,06,1, 11.9,1,1, 6.129, 10533.389, 347.841, 52903.255 25/05/02,19:15:47,08,06,1, 11.9,1,1, 6.129, 10533.397, 347.855, 52903.309 25/05/02,19:15:47,09,06,1, 11.9,1,1, 6.129, 10533.409, 347.871, 52903.295 25/05/02,19:15:47,10,06,1, 11.9,1,1, 6.129, 10533.414, 347.860, 52903.291 25/05/02,19:15:47,11,06,1, 11.9,1,1, 6.129, 10533.413, 347.874, 52903.330 25/05/02,19:15:47,12,06,1, 11.9,1,1, 6.129, 10533.393, 347.874, 52903.330 25/05/02,19:15:47,13,06,1, 11.9,1,1, 6.129, 10533.404, 347.867, 52903.291 25/05/02,19:15:47,14,06,1, 11.9,1,1, 6.129, 10533.436, 347.880, 52903.303 25/05/02,19:15:47,15,06,1, 11.9,1,1, 6.129, 10533.450, 347.890, 52903.362 25/05/02,19:15:47,16,06,1, 11.9,1,1, 6.129, 10533.436, 347.880, 52903.295 25/05/02,19:15:47,17,06,1, 11.9,1,1, 6.129, 10533.446, 347.905, 52903.332 25/05/02,19:15:47,18,06,1, 11.9,1,1, 6.129, 10533.457, 347.917, 52903.311 25/05/02,19:15:47,19,06,1, 11.9,1,1, 6.129, 10533.448, 347.912, 52903.339 25/05/02,19:15:48,00,06,1, 11.9,1,1, 6.131, 10533.444, 347.912, 52903.339 25/05/02,19:15:48,01,06,1, 11.9,1,1, 6.131, 10533.459, 347.928, 52903.355 25/05/02,19:15:48,02,06,1, 11.9,1,1, 6.131, 10533.485, 347.960, 52903.332 25/05/02,19:15:48,03,06,1, 11.9,1,1, 6.131, 10533.502, 347.927, 52903.346 25/05/02,19:15:48,04,06,1, 11.9,1,1, 6.131, 10533.463, 347.971, 52903.338 25/05/02,19:15:48,05,06,1, 11.9,1,1, 6.131, 10533.460, 347.956, 52903.381 25/05/02,19:15:48,06,06,1, 11.9,1,1, 6.131, 10533.492, 347.955, 52903.292 25/05/02,19:15:48,07,06,1, 11.9,1,1, 6.131, 10533.492, 347.975, 52903.369 25/05/02,19:15:48,08,06,1, 11.9,1,1, 6.131, 10533.507, 347.941, 52903.331 25/05/02,19:15:48,09,06,1, 11.9,1,1, 6.131, 10533.504, 347.933, 52903.312 25/05/02,19:15:48,10,06,1, 11.9,1,1, 6.131, 10533.510, 347.972, 52903.274 25/05/02,19:15:48,11,06,1, 11.9,1,1, 6.131, 10533.514, 347.954, 52903.300 25/05/02,19:15:48,12,06,1, 11.9,1,1, 6.131, 10533.529, 347.964, 52903.335 25/05/02,19:15:48,13,06,1, 11.9,1,1, 6.131, 10533.502, 347.972, 52903.334 25/05/02,19:15:48,14,06,1, 11.9,1,1, 6.131, 10533.530, 347.964, 52903.363 25/05/02,19:15:48,15,06,1, 11.9,1,1, 6.131, 10533.521, 347.983, 52903.308 25/05/02,19:15:48,16,06,1, 11.9,1,1, 6.131, 10533.535, 347.970, 52903.324 25/05/02,19:15:48,17,06,1, 11.9,1,1, 6.131, 10533.548, 347.984, 52903.353 25/05/02,19:15:48,18,06,1, 11.9,1,1, 6.131, 10533.528, 347.994, 52903.309 25/05/02,19:15:48,19,06,1, 11.9,1,1, 6.131, 10533.562, 347.987, 52903.359 25/05/02,19:15:49,00,06,1, 12.0,1,1, 6.131, 10533.561, 347.987, 52903.359 25/05/02,19:15:49,01,06,1, 12.0,1,1, 6.131, 10533.555, 348.006, 52903.373 25/05/02,19:15:49,02,06,1, 12.0,1,1, 6.131, 10533.574, 348.016, 52903.350 25/05/02,19:15:49,03,06,1, 12.0,1,1, 6.131, 10533.567, 348.013, 52903.423 25/05/02,19:15:49,04,06,1, 12.0,1,1, 6.131, 10533.569, 348.016, 52903.323 25/05/02,19:15:49,05,06,1, 12.0,1,1, 6.131, 10533.584, 348.036, 52903.354 25/05/02,19:15:49,06,06,1, 12.0,1,1, 6.131, 10533.560, 348.043, 52903.370 25/05/02,19:15:49,07,06,1, 12.0,1,1, 6.131, 10533.582, 348.030, 52903.423 25/05/02,19:15:49,08,06,1, 12.0,1,1, 6.131, 10533.577, 348.027, 52903.368 25/05/02,19:15:49,09,06,1, 12.0,1,1, 6.131, 10533.585, 348.039, 52903.359 25/05/02,19:15:49,10,06,1, 12.0,1,1, 6.131, 10533.599, 348.041, 52903.448 25/05/02,19:15:49,11,06,1, 12.0,1,1, 6.131, 10533.576, 348.031, 52903.386 25/05/02,19:15:49,12,06,1, 12.0,1,1, 6.131, 10533.588, 348.043, 52903.368 25/05/02,19:15:49,13,06,1, 12.0,1,1, 6.131, 10533.600, 348.036, 52903.354 25/05/02,19:15:49,14,06,1, 12.0,1,1, 6.131, 10533.596, 348.043, 52903.349 25/05/02,19:15:49,15,06,1, 12.0,1,1, 6.131, 10533.611, 348.058, 52903.372 25/05/02,19:15:49,16,06,1, 12.0,1,1, 6.131, 10533.607, 348.069, 52903.391 25/05/02,19:15:49,17,06,1, 12.0,1,1, 6.131, 10533.609, 348.077, 52903.384 25/05/02,19:15:49,18,06,1, 12.0,1,1, 6.131, 10533.621, 348.070, 52903.379 25/05/02,19:15:49,19,06,1, 12.0,1,1, 6.131, 10533.607, 348.046, 52903.337 25/05/02,19:15:50,00,06,1, 12.0,1,1, 6.125, 10533.602, 348.046, 52903.337 25/05/02,19:15:50,01,06,1, 12.0,1,1, 6.125, 10533.634, 348.085, 52903.365 25/05/02,19:15:50,02,06,1, 12.0,1,1, 6.125, 10533.617, 348.093, 52903.336 25/05/02,19:15:50,03,06,1, 12.0,1,1, 6.125, 10533.643, 348.079, 52903.339 25/05/02,19:15:50,04,06,1, 12.0,1,1, 6.125, 10533.651, 348.075, 52903.334 25/05/02,19:15:50,05,06,1, 12.0,1,1, 6.125, 10533.628, 348.098, 52903.421 25/05/02,19:15:50,06,06,1, 12.0,1,1, 6.125, 10533.673, 348.110, 52903.371 25/05/02,19:15:50,07,06,1, 12.0,1,1, 6.125, 10533.645, 348.114, 52903.446 25/05/02,19:15:50,08,06,1, 12.0,1,1, 6.125, 10533.664, 348.124, 52903.424 25/05/02,19:15:50,09,06,1, 12.0,1,1, 6.125, 10533.675, 348.099, 52903.401 25/05/02,19:15:50,10,06,1, 12.0,1,1, 6.125, 10533.659, 348.119, 52903.401 25/05/02,19:15:50,11,06,1, 12.0,1,1, 6.125, 10533.684, 348.137, 52903.429 25/05/02,19:15:50,12,06,1, 12.0,1,1, 6.125, 10533.673, 348.132, 52903.386 25/05/02,19:15:50,13,06,1, 12.0,1,1, 6.125, 10533.670, 348.133, 52903.422 25/05/02,19:15:50,14,06,1, 12.0,1,1, 6.125, 10533.676, 348.170, 52903.473 25/05/02,19:15:50,15,06,1, 12.0,1,1, 6.125, 10533.674, 348.142, 52903.452 25/05/02,19:15:50,16,06,1, 12.0,1,1, 6.125, 10533.699, 348.183, 52903.448 25/05/02,19:15:50,17,06,1, 12.0,1,1, 6.125, 10533.672, 348.138, 52903.446 25/05/02,19:15:50,18,06,1, 12.0,1,1, 6.125, 10533.689, 348.155, 52903.357 25/05/02,19:15:50,19,06,1, 12.0,1,1, 6.125, 10533.710, 348.201, 52903.413 25/05/02,19:15:51,00,06,1, 11.9,1,1, 6.124, 10533.702, 348.201, 52903.413 25/05/02,19:15:51,01,06,1, 11.9,1,1, 6.124, 10533.687, 348.167, 52903.365 25/05/02,19:15:51,02,06,1, 11.9,1,1, 6.124, 10533.692, 348.204, 52903.463 25/05/02,19:15:51,03,06,1, 11.9,1,1, 6.124, 10533.684, 348.197, 52903.410 25/05/02,19:15:51,04,06,1, 11.9,1,1, 6.124, 10533.679, 348.201, 52903.390 25/05/02,19:15:51,05,06,1, 11.9,1,1, 6.124, 10533.701, 348.187, 52903.416 25/05/02,19:15:51,06,06,1, 11.9,1,1, 6.124, 10533.695, 348.232, 52903.480 25/05/02,19:15:51,07,06,1, 11.9,1,1, 6.124, 10533.692, 348.208, 52903.421 25/05/02,19:15:51,08,06,1, 11.9,1,1, 6.124, 10533.724, 348.194, 52903.404 25/05/02,19:15:51,09,06,1, 11.9,1,1, 6.124, 10533.709, 348.230, 52903.460 25/05/02,19:15:51,10,06,1, 11.9,1,1, 6.124, 10533.728, 348.214, 52903.426 25/05/02,19:15:51,11,06,1, 11.9,1,1, 6.124, 10533.777, 348.220, 52903.372 25/05/02,19:15:51,12,06,1, 11.9,1,1, 6.124, 10533.747, 348.237, 52903.479 25/05/02,19:15:51,13,06,1, 11.9,1,1, 6.124, 10533.763, 348.229, 52903.400 25/05/02,19:15:51,14,06,1, 11.9,1,1, 6.124, 10533.775, 348.244, 52903.435 25/05/02,19:15:51,15,06,1, 11.9,1,1, 6.124, 10533.766, 348.263, 52903.458 25/05/02,19:15:51,16,06,1, 11.9,1,1, 6.124, 10533.770, 348.260, 52903.520 25/05/02,19:15:51,17,06,1, 11.9,1,1, 6.124, 10533.773, 348.262, 52903.432 25/05/02,19:15:51,18,06,1, 11.9,1,1, 6.124, 10533.775, 348.268, 52903.449 25/05/02,19:15:51,19,06,1, 11.9,1,1, 6.124, 10533.787, 348.260, 52903.427 25/05/02,19:15:52,00,06,1, 12.0,1,1, 6.126, 10533.786, 348.260, 52903.427 25/05/02,19:15:52,01,06,1, 12.0,1,1, 6.126, 10533.802, 348.278, 52903.379 25/05/02,19:15:52,02,06,1, 12.0,1,1, 6.126, 10533.800, 348.323, 52903.454 25/05/02,19:15:52,03,06,1, 12.0,1,1, 6.126, 10533.783, 348.278, 52903.462 25/05/02,19:15:52,04,06,1, 12.0,1,1, 6.126, 10533.810, 348.277, 52903.424 25/05/02,19:15:52,05,06,1, 12.0,1,1, 6.126, 10533.793, 348.285, 52903.426 25/05/02,19:15:52,06,06,1, 12.0,1,1, 6.126, 10533.830, 348.290, 52903.407 25/05/02,19:15:52,07,06,1, 12.0,1,1, 6.126, 10533.840, 348.298, 52903.407 25/05/02,19:15:52,08,06,1, 12.0,1,1, 6.126, 10533.828, 348.322, 52903.467 25/05/02,19:15:52,09,06,1, 12.0,1,1, 6.126, 10533.833, 348.300, 52903.402 25/05/02,19:15:52,10,06,1, 12.0,1,1, 6.126, 10533.845, 348.318, 52903.441 25/05/02,19:15:52,11,06,1, 12.0,1,1, 6.126, 10533.860, 348.299, 52903.396 25/05/02,19:15:52,12,06,1, 12.0,1,1, 6.126, 10533.858, 348.329, 52903.427 25/05/02,19:15:52,13,06,1, 12.0,1,1, 6.126, 10533.818, 348.352, 52903.441 25/05/02,19:15:52,14,06,1, 12.0,1,1, 6.126, 10533.850, 348.317, 52903.399 25/05/02,19:15:52,15,06,1, 12.0,1,1, 6.126, 10533.862, 348.331, 52903.352 25/05/02,19:15:52,16,06,1, 12.0,1,1, 6.126, 10533.812, 348.360, 52903.512 25/05/02,19:15:52,17,06,1, 12.0,1,1, 6.126, 10533.870, 348.324, 52903.428 25/05/02,19:15:52,18,06,1, 12.0,1,1, 6.126, 10533.866, 348.356, 52903.443 25/05/02,19:15:52,19,06,1, 12.0,1,1, 6.126, 10533.861, 348.356, 52903.454 25/05/02,19:15:53,00,06,1, 11.9,1,1, 6.126, 10533.861, 348.356, 52903.454 25/05/02,19:15:53,01,06,1, 11.9,1,1, 6.126, 10533.859, 348.361, 52903.448 25/05/02,19:15:53,02,06,1, 11.9,1,1, 6.126, 10533.860, 348.365, 52903.449 25/05/02,19:15:53,03,06,1, 11.9,1,1, 6.126, 10533.888, 348.375, 52903.368 25/05/02,19:15:53,04,06,1, 11.9,1,1, 6.126, 10533.851, 348.371, 52903.436 25/05/02,19:15:53,05,06,1, 11.9,1,1, 6.126, 10533.859, 348.362, 52903.429 25/05/02,19:15:53,06,06,1, 11.9,1,1, 6.126, 10533.891, 348.371, 52903.342 25/05/02,19:15:53,07,06,1, 11.9,1,1, 6.126, 10533.884, 348.376, 52903.364 25/05/02,19:15:53,08,06,1, 11.9,1,1, 6.126, 10533.906, 348.370, 52903.405 25/05/02,19:15:53,09,06,1, 11.9,1,1, 6.126, 10533.872, 348.397, 52903.391 25/05/02,19:15:53,10,06,1, 11.9,1,1, 6.126, 10533.883, 348.385, 52903.403 25/05/02,19:15:53,11,06,1, 11.9,1,1, 6.126, 10533.896, 348.388, 52903.470 25/05/02,19:15:53,12,06,1, 11.9,1,1, 6.126, 10533.886, 348.384, 52903.429 25/05/02,19:15:53,13,06,1, 11.9,1,1, 6.126, 10533.897, 348.388, 52903.437 25/05/02,19:15:53,14,06,1, 11.9,1,1, 6.126, 10533.893, 348.409, 52903.466 25/05/02,19:15:53,15,06,1, 11.9,1,1, 6.126, 10533.903, 348.402, 52903.379 25/05/02,19:15:53,16,06,1, 11.9,1,1, 6.126, 10533.913, 348.415, 52903.377 25/05/02,19:15:53,17,06,1, 11.9,1,1, 6.126, 10533.895, 348.432, 52903.454 25/05/02,19:15:53,18,06,1, 11.9,1,1, 6.126, 10533.894, 348.430, 52903.392 25/05/02,19:15:53,19,06,1, 11.9,1,1, 6.126, 10533.909, 348.451, 52903.446 25/05/02,19:15:54,00,05,1, 12.0,1,1, 6.127, 10533.903, 348.451, 52903.446 25/05/02,19:15:54,01,05,1, 12.0,1,1, 6.127, 10533.894, 348.452, 52903.443 25/05/02,19:15:54,02,05,1, 12.0,1,1, 6.127, 10533.926, 348.468, 52903.387 25/05/02,19:15:54,03,05,1, 12.0,1,1, 6.127, 10533.929, 348.462, 52903.453 25/05/02,19:15:54,04,05,1, 12.0,1,1, 6.127, 10533.919, 348.467, 52903.462 25/05/02,19:15:54,05,05,1, 12.0,1,1, 6.127, 10533.914, 348.476, 52903.478 25/05/02,19:15:54,06,05,1, 12.0,1,1, 6.127, 10533.919, 348.454, 52903.415 25/05/02,19:15:54,07,05,1, 12.0,1,1, 6.127, 10533.922, 348.456, 52903.470 25/05/02,19:15:54,08,05,1, 12.0,1,1, 6.127, 10533.911, 348.464, 52903.365 25/05/02,19:15:54,09,05,1, 12.0,1,1, 6.127, 10533.947, 348.472, 52903.453 25/05/02,19:15:54,10,05,1, 12.0,1,1, 6.127, 10533.935, 348.480, 52903.403 25/05/02,19:15:54,11,05,1, 12.0,1,1, 6.127, 10533.941, 348.475, 52903.427 25/05/02,19:15:54,12,05,1, 12.0,1,1, 6.127, 10533.961, 348.491, 52903.451 25/05/02,19:15:54,13,05,1, 12.0,1,1, 6.127, 10533.937, 348.498, 52903.310 25/05/02,19:15:54,14,05,1, 12.0,1,1, 6.127, 10533.943, 348.503, 52903.466 25/05/02,19:15:54,15,05,1, 12.0,1,1, 6.127, 10533.969, 348.498, 52903.444 25/05/02,19:15:54,16,05,1, 12.0,1,1, 6.127, 10533.922, 348.495, 52903.447 25/05/02,19:15:54,17,05,1, 12.0,1,1, 6.127, 10533.949, 348.510, 52903.466 25/05/02,19:15:54,18,05,1, 12.0,1,1, 6.127, 10533.945, 348.505, 52903.404 25/05/02,19:15:54,19,05,1, 12.0,1,1, 6.127, 10533.948, 348.499, 52903.464 25/05/02,19:15:55,00,05,1, 11.9,1,1, 6.122, 10533.944, 348.499, 52903.464 25/05/02,19:15:55,01,05,1, 11.9,1,1, 6.122, 10533.983, 348.515, 52903.440 25/05/02,19:15:55,02,05,1, 11.9,1,1, 6.122, 10533.985, 348.525, 52903.440 25/05/02,19:15:55,03,05,1, 11.9,1,1, 6.122, 10533.974, 348.516, 52903.431 25/05/02,19:15:55,04,05,1, 11.9,1,1, 6.122, 10533.964, 348.526, 52903.429 25/05/02,19:15:55,05,05,1, 11.9,1,1, 6.122, 10533.988, 348.543, 52903.402 25/05/02,19:15:55,06,05,1, 11.9,1,1, 6.122, 10533.990, 348.527, 52903.358 25/05/02,19:15:55,07,05,1, 11.9,1,1, 6.122, 10533.967, 348.534, 52903.418 25/05/02,19:15:55,08,05,1, 11.9,1,1, 6.122, 10533.968, 348.551, 52903.440 25/05/02,19:15:55,09,05,1, 11.9,1,1, 6.122, 10533.988, 348.545, 52903.443 25/05/02,19:15:55,10,05,1, 11.9,1,1, 6.122, 10533.996, 348.542, 52903.365 25/05/02,19:15:55,11,05,1, 11.9,1,1, 6.122, 10533.970, 348.548, 52903.428 25/05/02,19:15:55,12,05,1, 11.9,1,1, 6.122, 10533.991, 348.551, 52903.458 25/05/02,19:15:55,13,05,1, 11.9,1,1, 6.122, 10533.964, 348.574, 52903.404 25/05/02,19:15:55,14,05,1, 11.9,1,1, 6.122, 10534.008, 348.566, 52903.424 25/05/02,19:15:55,15,05,1, 11.9,1,1, 6.122, 10533.992, 348.543, 52903.409 25/05/02,19:15:55,16,05,1, 11.9,1,1, 6.122, 10533.996, 348.593, 52903.423 25/05/02,19:15:55,17,05,1, 11.9,1,1, 6.122, 10534.016, 348.559, 52903.409 25/05/02,19:15:55,18,05,1, 11.9,1,1, 6.122, 10534.025, 348.590, 52903.465 25/05/02,19:15:55,19,05,1, 11.9,1,1, 6.122, 10534.012, 348.592, 52903.448 25/05/02,19:15:56,00,05,1, 11.9,1,1, 6.133, 10534.011, 348.592, 52903.448 25/05/02,19:15:56,01,05,1, 11.9,1,1, 6.133, 10534.010, 348.599, 52903.423 25/05/02,19:15:56,02,05,1, 11.9,1,1, 6.133, 10534.016, 348.590, 52903.430 25/05/02,19:15:56,03,05,1, 11.9,1,1, 6.133, 10534.011, 348.587, 52903.379 25/05/02,19:15:56,04,05,1, 11.9,1,1, 6.133, 10534.030, 348.621, 52903.412 25/05/02,19:15:56,05,05,1, 11.9,1,1, 6.133, 10534.050, 348.588, 52903.422 25/05/02,19:15:56,06,05,1, 11.9,1,1, 6.133, 10534.041, 348.596, 52903.332 25/05/02,19:15:56,07,05,1, 11.9,1,1, 6.133, 10534.049, 348.598, 52903.408 25/05/02,19:15:56,08,05,1, 11.9,1,1, 6.133, 10534.028, 348.603, 52903.420 25/05/02,19:15:56,09,05,1, 11.9,1,1, 6.133, 10534.066, 348.619, 52903.360 25/05/02,19:15:56,10,05,1, 11.9,1,1, 6.133, 10534.047, 348.608, 52903.397 25/05/02,19:15:56,11,05,1, 11.9,1,1, 6.133, 10534.054, 348.639, 52903.374 25/05/02,19:15:56,12,05,1, 11.9,1,1, 6.133, 10534.063, 348.620, 52903.458 25/05/02,19:15:56,13,05,1, 11.9,1,1, 6.133, 10534.059, 348.617, 52903.335 25/05/02,19:15:56,14,05,1, 11.9,1,1, 6.133, 10534.064, 348.650, 52903.418 25/05/02,19:15:56,15,05,1, 11.9,1,1, 6.133, 10534.064, 348.638, 52903.455 25/05/02,19:15:56,16,05,1, 11.9,1,1, 6.133, 10534.073, 348.631, 52903.425 25/05/02,19:15:56,17,05,1, 11.9,1,1, 6.133, 10534.063, 348.660, 52903.467 25/05/02,19:15:56,18,05,1, 11.9,1,1, 6.133, 10534.043, 348.642, 52903.406 25/05/02,19:15:56,19,05,1, 11.9,1,1, 6.133, 10534.066, 348.647, 52903.433 25/05/02,19:15:57,00,05,1, 11.9,1,1, 6.127, 10534.061, 348.647, 52903.433 25/05/02,19:15:57,01,05,1, 11.9,1,1, 6.127, 10534.041, 348.662, 52903.390 25/05/02,19:15:57,02,05,1, 11.9,1,1, 6.127, 10534.060, 348.654, 52903.484 25/05/02,19:15:57,03,05,1, 11.9,1,1, 6.127, 10534.062, 348.683, 52903.498 25/05/02,19:15:57,04,05,1, 11.9,1,1, 6.127, 10534.086, 348.685, 52903.468 25/05/02,19:15:57,05,05,1, 11.9,1,1, 6.127, 10534.109, 348.667, 52903.498 25/05/02,19:15:57,06,05,1, 11.9,1,1, 6.127, 10534.087, 348.685, 52903.429 25/05/02,19:15:57,07,05,1, 11.9,1,1, 6.127, 10534.099, 348.692, 52903.489 25/05/02,19:15:57,08,05,1, 11.9,1,1, 6.127, 10534.114, 348.681, 52903.530 25/05/02,19:15:57,09,05,1, 11.9,1,1, 6.127, 10534.109, 348.683, 52903.425 25/05/02,19:15:57,10,05,1, 11.9,1,1, 6.127, 10534.110, 348.687, 52903.447 25/05/02,19:15:57,11,05,1, 11.9,1,1, 6.127, 10534.106, 348.697, 52903.481 25/05/02,19:15:57,12,05,1, 11.9,1,1, 6.127, 10534.129, 348.705, 52903.495 25/05/02,19:15:57,13,05,1, 11.9,1,1, 6.127, 10534.104, 348.732, 52903.471 25/05/02,19:15:57,14,05,1, 11.9,1,1, 6.127, 10534.107, 348.712, 52903.454 25/05/02,19:15:57,15,05,1, 11.9,1,1, 6.127, 10534.121, 348.711, 52903.443 25/05/02,19:15:57,16,05,1, 11.9,1,1, 6.127, 10534.106, 348.727, 52903.483 25/05/02,19:15:57,17,05,1, 11.9,1,1, 6.127, 10534.111, 348.721, 52903.502 25/05/02,19:15:57,18,05,1, 11.9,1,1, 6.127, 10534.126, 348.725, 52903.479 25/05/02,19:15:57,19,05,1, 11.9,1,1, 6.127, 10534.118, 348.732, 52903.471 25/05/02,19:15:58,00,06,1, 11.9,1,1, 6.131, 10534.111, 348.732, 52903.471 25/05/02,19:15:58,01,06,1, 11.9,1,1, 6.131, 10534.111, 348.750, 52903.522 25/05/02,19:15:58,02,06,1, 11.9,1,1, 6.131, 10534.135, 348.733, 52903.427 25/05/02,19:15:58,03,06,1, 11.9,1,1, 6.131, 10534.152, 348.744, 52903.468 25/05/02,19:15:58,04,06,1, 11.9,1,1, 6.131, 10534.149, 348.733, 52903.398 25/05/02,19:15:58,05,06,1, 11.9,1,1, 6.131, 10534.146, 348.736, 52903.411 25/05/02,19:15:58,06,06,1, 11.9,1,1, 6.131, 10534.132, 348.750, 52903.504 25/05/02,19:15:58,07,06,1, 11.9,1,1, 6.131, 10534.161, 348.750, 52903.476 25/05/02,19:15:58,08,06,1, 11.9,1,1, 6.131, 10534.153, 348.757, 52903.483 25/05/02,19:15:58,09,06,1, 11.9,1,1, 6.131, 10534.158, 348.776, 52903.491 25/05/02,19:15:58,10,06,1, 11.9,1,1, 6.131, 10534.175, 348.756, 52903.469 25/05/02,19:15:58,11,06,1, 11.9,1,1, 6.131, 10534.148, 348.770, 52903.448 25/05/02,19:15:58,12,06,1, 11.9,1,1, 6.131, 10534.161, 348.777, 52903.475 25/05/02,19:15:58,13,06,1, 11.9,1,1, 6.131, 10534.177, 348.773, 52903.435 25/05/02,19:15:58,14,06,1, 11.9,1,1, 6.131, 10534.141, 348.786, 52903.483 25/05/02,19:15:58,15,06,1, 11.9,1,1, 6.131, 10534.164, 348.779, 52903.481 25/05/02,19:15:58,16,06,1, 11.9,1,1, 6.131, 10534.180, 348.790, 52903.492 25/05/02,19:15:58,17,06,1, 11.9,1,1, 6.131, 10534.178, 348.812, 52903.531 25/05/02,19:15:58,18,06,1, 11.9,1,1, 6.131, 10534.184, 348.826, 52903.492 25/05/02,19:15:58,19,06,1, 11.9,1,1, 6.131, 10534.193, 348.831, 52903.474 25/05/02,19:15:59,00,06,1, 12.0,1,1, 6.129, 10534.186, 348.831, 52903.474 25/05/02,19:15:59,01,06,1, 12.0,1,1, 6.129, 10534.226, 348.797, 52903.412 25/05/02,19:15:59,02,06,1, 12.0,1,1, 6.129, 10534.211, 348.797, 52903.511 25/05/02,19:15:59,03,06,1, 12.0,1,1, 6.129, 10534.219, 348.836, 52903.445 25/05/02,19:15:59,04,06,1, 12.0,1,1, 6.129, 10534.217, 348.790, 52903.438 25/05/02,19:15:59,05,06,1, 12.0,1,1, 6.129, 10534.210, 348.838, 52903.523 25/05/02,19:15:59,06,06,1, 12.0,1,1, 6.129, 10534.189, 348.838, 52903.544 25/05/02,19:15:59,07,06,1, 12.0,1,1, 6.129, 10534.217, 348.832, 52903.442 25/05/02,19:15:59,08,06,1, 12.0,1,1, 6.129, 10534.198, 348.871, 52903.489 25/05/02,19:15:59,09,06,1, 12.0,1,1, 6.129, 10534.217, 348.873, 52903.466 25/05/02,19:15:59,10,06,1, 12.0,1,1, 6.129, 10534.231, 348.886, 52903.455 25/05/02,19:15:59,11,06,1, 12.0,1,1, 6.129, 10534.239, 348.878, 52903.540 25/05/02,19:15:59,12,06,1, 12.0,1,1, 6.129, 10534.214, 348.848, 52903.412 25/05/02,19:15:59,13,06,1, 12.0,1,1, 6.129, 10534.229, 348.885, 52903.481 25/05/02,19:15:59,14,06,1, 12.0,1,1, 6.129, 10534.215, 348.902, 52903.480 25/05/02,19:15:59,15,06,1, 12.0,1,1, 6.129, 10534.250, 348.884, 52903.493 25/05/02,19:15:59,16,06,1, 12.0,1,1, 6.129, 10534.239, 348.858, 52903.496 25/05/02,19:15:59,17,06,1, 12.0,1,1, 6.129, 10534.263, 348.893, 52903.496 25/05/02,19:15:59,18,06,1, 12.0,1,1, 6.129, 10534.246, 348.916, 52903.473 25/05/02,19:15:59,19,06,1, 12.0,1,1, 6.129, 10534.255, 348.916, 52903.501 25/05/02,19:16:00,00,06,1, 12.0,1,1, 6.117, 10534.253, 348.916, 52903.501 25/05/02,19:16:00,01,06,1, 12.0,1,1, 6.117, 10534.279, 348.905, 52903.477 25/05/02,19:16:00,02,06,1, 12.0,1,1, 6.117, 10534.263, 348.893, 52903.375 25/05/02,19:16:00,03,06,1, 12.0,1,1, 6.117, 10534.267, 348.919, 52903.374 25/05/02,19:16:00,04,06,1, 12.0,1,1, 6.117, 10534.238, 348.926, 52903.491 25/05/02,19:16:00,05,06,1, 12.0,1,1, 6.117, 10534.254, 348.917, 52903.423 25/05/02,19:16:00,06,06,1, 12.0,1,1, 6.117, 10534.280, 348.930, 52903.437 25/05/02,19:16:00,07,06,1, 12.0,1,1, 6.117, 10534.272, 348.936, 52903.432 25/05/02,19:16:00,08,06,1, 12.0,1,1, 6.117, 10534.278, 348.927, 52903.406 25/05/02,19:16:00,09,06,1, 12.0,1,1, 6.117, 10534.282, 348.941, 52903.495 25/05/02,19:16:00,10,06,1, 12.0,1,1, 6.117, 10534.282, 348.964, 52903.431 25/05/02,19:16:00,11,06,1, 12.0,1,1, 6.117, 10534.294, 348.949, 52903.448 25/05/02,19:16:00,12,06,1, 12.0,1,1, 6.117, 10534.308, 348.961, 52903.448 25/05/02,19:16:00,13,06,1, 12.0,1,1, 6.117, 10534.304, 348.943, 52903.429 25/05/02,19:16:00,14,06,1, 12.0,1,1, 6.117, 10534.295, 348.971, 52903.420 25/05/02,19:16:00,15,06,1, 12.0,1,1, 6.117, 10534.271, 348.977, 52903.421 25/05/02,19:16:00,16,06,1, 12.0,1,1, 6.117, 10534.312, 348.977, 52903.458 25/05/02,19:16:00,17,06,1, 12.0,1,1, 6.117, 10534.333, 348.985, 52903.404 25/05/02,19:16:00,18,06,1, 12.0,1,1, 6.117, 10534.307, 348.969, 52903.368 25/05/02,19:16:00,19,06,1, 12.0,1,1, 6.117, 10534.315, 348.990, 52903.379 25/05/02,19:16:01,00,06,1, 11.9,1,1, 6.123, 10534.312, 348.990, 52903.379 25/05/02,19:16:01,01,06,1, 11.9,1,1, 6.123, 10534.330, 348.970, 52903.474 25/05/02,19:16:01,02,06,1, 11.9,1,1, 6.123, 10534.327, 348.990, 52903.391 25/05/02,19:16:01,03,06,1, 11.9,1,1, 6.123, 10534.328, 348.999, 52903.408 25/05/02,19:16:01,04,06,1, 11.9,1,1, 6.123, 10534.344, 349.015, 52903.413 25/05/02,19:16:01,05,06,1, 11.9,1,1, 6.123, 10534.328, 349.034, 52903.445 25/05/02,19:16:01,06,06,1, 11.9,1,1, 6.123, 10534.329, 349.031, 52903.399 25/05/02,19:16:01,07,06,1, 11.9,1,1, 6.123, 10534.347, 349.027, 52903.445 25/05/02,19:16:01,08,06,1, 11.9,1,1, 6.123, 10534.339, 349.039, 52903.436 25/05/02,19:16:01,09,06,1, 11.9,1,1, 6.123, 10534.334, 349.026, 52903.453 25/05/02,19:16:01,10,06,1, 11.9,1,1, 6.123, 10534.335, 349.046, 52903.407 25/05/02,19:16:01,11,06,1, 11.9,1,1, 6.123, 10534.360, 349.042, 52903.429 25/05/02,19:16:01,12,06,1, 11.9,1,1, 6.123, 10534.347, 349.040, 52903.436 25/05/02,19:16:01,13,06,1, 11.9,1,1, 6.123, 10534.354, 349.074, 52903.504 25/05/02,19:16:01,14,06,1, 11.9,1,1, 6.123, 10534.386, 349.048, 52903.452 25/05/02,19:16:01,15,06,1, 11.9,1,1, 6.123, 10534.367, 349.065, 52903.443 25/05/02,19:16:01,16,06,1, 11.9,1,1, 6.123, 10534.394, 349.056, 52903.370 25/05/02,19:16:01,17,06,1, 11.9,1,1, 6.123, 10534.421, 349.063, 52903.545 25/05/02,19:16:01,18,06,1, 11.9,1,1, 6.123, 10534.389, 349.086, 52903.481 25/05/02,19:16:01,19,06,1, 11.9,1,1, 6.123, 10534.394, 349.086, 52903.532 25/05/02,19:16:02,00,05,1, 11.9,1,1, 6.128, 10534.387, 349.086, 52903.532 25/05/02,19:16:02,01,05,1, 11.9,1,1, 6.128, 10534.381, 349.090, 52903.424 25/05/02,19:16:02,02,05,1, 11.9,1,1, 6.128, 10534.384, 349.107, 52903.479 25/05/02,19:16:02,03,05,1, 11.9,1,1, 6.128, 10534.416, 349.103, 52903.422 25/05/02,19:16:02,04,05,1, 11.9,1,1, 6.128, 10534.363, 349.111, 52903.607 25/05/02,19:16:02,05,05,1, 11.9,1,1, 6.128, 10534.343, 349.104, 52903.245 25/05/02,19:16:02,06,05,1, 11.9,1,1, 6.128, 10534.391, 349.130, 52903.603 25/05/02,19:16:02,07,05,1, 11.9,1,1, 6.128, 10534.436, 349.111, 52903.431 25/05/02,19:16:02,08,05,1, 11.9,1,1, 6.128, 10534.405, 349.119, 52903.419 25/05/02,19:16:02,09,05,1, 11.9,1,1, 6.128, 10534.414, 349.133, 52903.489 25/05/02,19:16:02,10,05,1, 11.9,1,1, 6.128, 10534.410, 349.113, 52903.404 25/05/02,19:16:02,11,05,1, 11.9,1,1, 6.128, 10534.394, 349.137, 52903.431 25/05/02,19:16:02,12,05,1, 11.9,1,1, 6.128, 10534.401, 349.147, 52903.477 25/05/02,19:16:02,13,05,1, 11.9,1,1, 6.128, 10534.406, 349.149, 52903.447 25/05/02,19:16:02,14,05,1, 11.9,1,1, 6.128, 10534.406, 349.157, 52903.411 25/05/02,19:16:02,15,05,1, 11.9,1,1, 6.128, 10534.402, 349.141, 52903.486 25/05/02,19:16:02,16,05,1, 11.9,1,1, 6.128, 10534.393, 349.149, 52903.461 25/05/02,19:16:02,17,05,1, 11.9,1,1, 6.128, 10534.414, 349.134, 52903.474 25/05/02,19:16:02,18,05,1, 11.9,1,1, 6.128, 10534.393, 349.150, 52903.475 25/05/02,19:16:02,19,05,1, 11.9,1,1, 6.128, 10534.410, 349.173, 52903.448 25/05/02,19:16:03,00,05,1, 11.9,1,1, 6.130, 10534.403, 349.173, 52903.448 25/05/02,19:16:03,01,05,1, 11.9,1,1, 6.130, 10534.414, 349.153, 52903.407 25/05/02,19:16:03,02,05,1, 11.9,1,1, 6.130, 10534.435, 349.177, 52903.435 25/05/02,19:16:03,03,05,1, 11.9,1,1, 6.130, 10534.428, 349.177, 52903.437 25/05/02,19:16:03,04,05,1, 11.9,1,1, 6.130, 10534.410, 349.207, 52903.401 25/05/02,19:16:03,05,05,1, 11.9,1,1, 6.130, 10534.426, 349.177, 52903.404 25/05/02,19:16:03,06,05,1, 11.9,1,1, 6.130, 10534.395, 349.179, 52903.454 25/05/02,19:16:03,07,05,1, 11.9,1,1, 6.130, 10534.417, 349.204, 52903.404 25/05/02,19:16:03,08,05,1, 11.9,1,1, 6.130, 10534.413, 349.201, 52903.359 25/05/02,19:16:03,09,05,1, 11.9,1,1, 6.130, 10534.426, 349.202, 52903.425 25/05/02,19:16:03,10,05,1, 11.9,1,1, 6.130, 10534.431, 349.230, 52903.416 25/05/02,19:16:03,11,05,1, 11.9,1,1, 6.130, 10534.406, 349.207, 52903.409 25/05/02,19:16:03,12,05,1, 11.9,1,1, 6.130, 10534.433, 349.243, 52903.436 25/05/02,19:16:03,13,05,1, 11.9,1,1, 6.130, 10534.452, 349.228, 52903.463 25/05/02,19:16:03,14,05,1, 11.9,1,1, 6.130, 10534.437, 349.217, 52903.414 25/05/02,19:16:03,15,05,1, 11.9,1,1, 6.130, 10534.418, 349.230, 52903.483 25/05/02,19:16:03,16,05,1, 11.9,1,1, 6.130, 10534.452, 349.205, 52903.447 25/05/02,19:16:03,17,05,1, 11.9,1,1, 6.130, 10534.435, 349.211, 52903.455 25/05/02,19:16:03,18,05,1, 11.9,1,1, 6.130, 10534.448, 349.254, 52903.513 25/05/02,19:16:03,19,05,1, 11.9,1,1, 6.130, 10534.449, 349.231, 52903.383 25/05/02,19:16:04,00,05,1, 11.8,1,1, 6.127, 10534.445, 349.231, 52903.383 25/05/02,19:16:04,01,05,1, 11.8,1,1, 6.127, 10534.442, 349.260, 52903.672 25/05/02,19:16:04,02,05,1, 11.8,1,1, 6.127, 10534.452, 349.222, 52903.435 25/05/02,19:16:04,03,05,1, 11.8,1,1, 6.127, 10534.480, 349.248, 52903.434 25/05/02,19:16:04,04,05,1, 11.8,1,1, 6.127, 10534.463, 349.244, 52903.454 25/05/02,19:16:04,05,05,1, 11.8,1,1, 6.127, 10534.441, 349.257, 52903.456 25/05/02,19:16:04,06,05,1, 11.8,1,1, 6.127, 10534.458, 349.261, 52903.399 25/05/02,19:16:04,07,05,1, 11.8,1,1, 6.127, 10534.450, 349.254, 52903.457 25/05/02,19:16:04,08,05,1, 11.8,1,1, 6.127, 10534.429, 349.242, 52903.407 25/05/02,19:16:04,09,05,1, 11.8,1,1, 6.127, 10534.446, 349.250, 52903.496 25/05/02,19:16:04,10,05,1, 11.8,1,1, 6.127, 10534.444, 349.253, 52903.411 25/05/02,19:16:04,11,05,1, 11.8,1,1, 6.127, 10534.464, 349.274, 52903.415 25/05/02,19:16:04,12,05,1, 11.8,1,1, 6.127, 10534.462, 349.272, 52903.493 25/05/02,19:16:04,13,05,1, 11.8,1,1, 6.127, 10534.425, 349.284, 52903.469 25/05/02,19:16:04,14,05,1, 11.8,1,1, 6.127, 10534.468, 349.275, 52903.397 25/05/02,19:16:04,15,05,1, 11.8,1,1, 6.127, 10534.456, 349.303, 52903.397 25/05/02,19:16:04,16,05,1, 11.8,1,1, 6.127, 10534.442, 349.323, 52903.439 25/05/02,19:16:04,17,05,1, 11.8,1,1, 6.127, 10534.451, 349.272, 52903.408 25/05/02,19:16:04,18,05,1, 11.8,1,1, 6.127, 10534.484, 349.271, 52903.407 25/05/02,19:16:04,19,05,1, 11.8,1,1, 6.127, 10534.456, 349.281, 52903.445 25/05/02,19:16:05,00,06,1, 11.9,1,1, 6.124, 10534.453, 349.281, 52903.445 25/05/02,19:16:05,01,06,1, 11.9,1,1, 6.124, 10534.467, 349.304, 52903.434 25/05/02,19:16:05,02,06,1, 11.9,1,1, 6.124, 10534.450, 349.312, 52903.406 25/05/02,19:16:05,03,06,1, 11.9,1,1, 6.124, 10534.491, 349.330, 52903.390 25/05/02,19:16:05,04,06,1, 11.9,1,1, 6.124, 10534.462, 349.341, 52903.465 25/05/02,19:16:05,05,06,1, 11.9,1,1, 6.124, 10534.483, 349.335, 52903.431 25/05/02,19:16:05,06,06,1, 11.9,1,1, 6.124, 10534.476, 349.334, 52903.393 25/05/02,19:16:05,07,06,1, 11.9,1,1, 6.124, 10534.488, 349.335, 52903.484 25/05/02,19:16:05,08,06,1, 11.9,1,1, 6.124, 10534.481, 349.341, 52903.443 25/05/02,19:16:05,09,06,1, 11.9,1,1, 6.124, 10534.485, 349.339, 52903.409 25/05/02,19:16:05,10,06,1, 11.9,1,1, 6.124, 10534.493, 349.344, 52903.405 25/05/02,19:16:05,11,06,1, 11.9,1,1, 6.124, 10534.495, 349.333, 52903.382 25/05/02,19:16:05,12,06,1, 11.9,1,1, 6.124, 10534.453, 349.350, 52903.291 25/05/02,19:16:05,13,06,1, 11.9,1,1, 6.124, 10534.519, 349.376, 52903.376 25/05/02,19:16:05,14,06,1, 11.9,1,1, 6.124, 10534.558, 349.370, 52903.374 25/05/02,19:16:05,15,06,1, 11.9,1,1, 6.124, 10534.552, 349.363, 52903.303 25/05/02,19:16:05,16,06,1, 11.9,1,1, 6.124, 10534.518, 349.376, 52903.395 25/05/02,19:16:05,17,06,1, 11.9,1,1, 6.124, 10534.521, 349.386, 52903.357 25/05/02,19:16:05,18,06,1, 11.9,1,1, 6.124, 10534.522, 349.395, 52903.386 25/05/02,19:16:05,19,06,1, 11.9,1,1, 6.124, 10534.507, 349.396, 52903.485 25/05/02,19:16:06,00,05,1, 11.9,1,1, 6.124, 10534.503, 349.396, 52903.485 25/05/02,19:16:06,01,05,1, 11.9,1,1, 6.124, 10534.530, 349.403, 52903.493 25/05/02,19:16:06,02,05,1, 11.9,1,1, 6.124, 10534.516, 349.400, 52903.358 25/05/02,19:16:06,03,05,1, 11.9,1,1, 6.124, 10534.524, 349.412, 52903.415 25/05/02,19:16:06,04,05,1, 11.9,1,1, 6.124, 10534.517, 349.416, 52903.401 25/05/02,19:16:06,05,05,1, 11.9,1,1, 6.124, 10534.517, 349.398, 52903.403 25/05/02,19:16:06,06,05,1, 11.9,1,1, 6.124, 10534.509, 349.419, 52903.425 25/05/02,19:16:06,07,05,1, 11.9,1,1, 6.124, 10534.534, 349.411, 52903.433 25/05/02,19:16:06,08,05,1, 11.9,1,1, 6.124, 10534.535, 349.416, 52903.467 25/05/02,19:16:06,09,05,1, 11.9,1,1, 6.124, 10534.548, 349.441, 52903.453 25/05/02,19:16:06,10,05,1, 11.9,1,1, 6.124, 10534.565, 349.419, 52903.435 25/05/02,19:16:06,11,05,1, 11.9,1,1, 6.124, 10534.550, 349.452, 52903.459 25/05/02,19:16:06,12,05,1, 11.9,1,1, 6.124, 10534.556, 349.457, 52903.432 25/05/02,19:16:06,13,05,1, 11.9,1,1, 6.124, 10534.557, 349.441, 52903.443 25/05/02,19:16:06,14,05,1, 11.9,1,1, 6.124, 10534.556, 349.454, 52903.363 25/05/02,19:16:06,15,05,1, 11.9,1,1, 6.124, 10534.577, 349.475, 52903.422 25/05/02,19:16:06,16,05,1, 11.9,1,1, 6.124, 10534.563, 349.473, 52903.448 25/05/02,19:16:06,17,05,1, 11.9,1,1, 6.124, 10534.569, 349.497, 52903.457 25/05/02,19:16:06,18,05,1, 11.9,1,1, 6.124, 10534.559, 349.496, 52903.401 25/05/02,19:16:06,19,05,1, 11.9,1,1, 6.124, 10534.586, 349.520, 52903.451 25/05/02,19:16:07,00,06,1, 11.9,1,1, 6.127, 10534.579, 349.520, 52903.451 25/05/02,19:16:07,01,06,1, 11.9,1,1, 6.127, 10534.576, 349.489, 52903.419 25/05/02,19:16:07,02,06,1, 11.9,1,1, 6.127, 10534.586, 349.513, 52903.458 25/05/02,19:16:07,03,06,1, 11.9,1,1, 6.127, 10534.574, 349.522, 52903.445 25/05/02,19:16:07,04,06,1, 11.9,1,1, 6.127, 10534.612, 349.526, 52903.411 25/05/02,19:16:07,05,06,1, 11.9,1,1, 6.127, 10534.611, 349.524, 52903.419 25/05/02,19:16:07,06,06,1, 11.9,1,1, 6.127, 10534.593, 349.517, 52903.398 25/05/02,19:16:07,07,06,1, 11.9,1,1, 6.127, 10534.600, 349.529, 52903.357 25/05/02,19:16:07,08,06,1, 11.9,1,1, 6.127, 10534.591, 349.542, 52903.385 25/05/02,19:16:07,09,06,1, 11.9,1,1, 6.127, 10534.619, 349.524, 52903.396 25/05/02,19:16:07,10,06,1, 11.9,1,1, 6.127, 10534.627, 349.559, 52903.421 25/05/02,19:16:07,11,06,1, 11.9,1,1, 6.127, 10534.612, 349.581, 52903.397 25/05/02,19:16:07,12,06,1, 11.9,1,1, 6.127, 10534.613, 349.553, 52903.405 25/05/02,19:16:07,13,06,1, 11.9,1,1, 6.127, 10534.625, 349.581, 52903.401 25/05/02,19:16:07,14,06,1, 11.9,1,1, 6.127, 10534.595, 349.572, 52903.442 25/05/02,19:16:07,15,06,1, 11.9,1,1, 6.127, 10534.635, 349.582, 52903.428 25/05/02,19:16:07,16,06,1, 11.9,1,1, 6.127, 10534.622, 349.586, 52903.436 25/05/02,19:16:07,17,06,1, 11.9,1,1, 6.127, 10534.630, 349.596, 52903.442 25/05/02,19:16:07,18,06,1, 11.9,1,1, 6.127, 10534.677, 349.599, 52903.424 25/05/02,19:16:07,19,06,1, 11.9,1,1, 6.127, 10534.668, 349.617, 52903.452 25/05/02,19:16:08,00,05,1, 11.9,1,1, 6.128, 10534.662, 349.617, 52903.452 25/05/02,19:16:08,01,05,1, 11.9,1,1, 6.128, 10534.650, 349.617, 52903.399 25/05/02,19:16:08,02,05,1, 11.9,1,1, 6.128, 10534.629, 349.605, 52903.457 25/05/02,19:16:08,03,05,1, 11.9,1,1, 6.128, 10534.678, 349.624, 52903.465 25/05/02,19:16:08,04,05,1, 11.9,1,1, 6.128, 10534.661, 349.607, 52903.458 25/05/02,19:16:08,05,05,1, 11.9,1,1, 6.128, 10534.667, 349.621, 52903.429 25/05/02,19:16:08,06,05,1, 11.9,1,1, 6.128, 10534.680, 349.619, 52903.376 25/05/02,19:16:08,07,05,1, 11.9,1,1, 6.128, 10534.683, 349.624, 52903.354 25/05/02,19:16:08,08,05,1, 11.9,1,1, 6.128, 10534.681, 349.626, 52903.370 25/05/02,19:16:08,09,05,1, 11.9,1,1, 6.128, 10534.714, 349.633, 52903.348 25/05/02,19:16:08,10,05,1, 11.9,1,1, 6.128, 10534.713, 349.652, 52903.414 25/05/02,19:16:08,11,05,1, 11.9,1,1, 6.128, 10534.704, 349.669, 52903.440 25/05/02,19:16:08,12,05,1, 11.9,1,1, 6.128, 10534.703, 349.687, 52903.435 25/05/02,19:16:08,13,05,1, 11.9,1,1, 6.128, 10534.717, 349.672, 52903.448 25/05/02,19:16:08,14,05,1, 11.9,1,1, 6.128, 10534.714, 349.679, 52903.394 25/05/02,19:16:08,15,05,1, 11.9,1,1, 6.128, 10534.724, 349.687, 52903.362 25/05/02,19:16:08,16,05,1, 11.9,1,1, 6.128, 10534.725, 349.689, 52903.368 25/05/02,19:16:08,17,05,1, 11.9,1,1, 6.128, 10534.735, 349.686, 52903.379 25/05/02,19:16:08,18,05,1, 11.9,1,1, 6.128, 10534.732, 349.689, 52903.399 25/05/02,19:16:08,19,05,1, 11.9,1,1, 6.128, 10534.738, 349.705, 52903.413 25/05/02,19:16:09,00,07,1, 11.9,1,1, 6.126, 10534.737, 349.705, 52903.413 25/05/02,19:16:09,01,07,1, 11.9,1,1, 6.126, 10534.732, 349.696, 52903.480 25/05/02,19:16:09,02,07,1, 11.9,1,1, 6.126, 10534.733, 349.699, 52903.401 25/05/02,19:16:09,03,07,1, 11.9,1,1, 6.126, 10534.723, 349.720, 52903.482 25/05/02,19:16:09,04,07,1, 11.9,1,1, 6.126, 10534.743, 349.728, 52903.415 25/05/02,19:16:09,05,07,1, 11.9,1,1, 6.126, 10534.758, 349.752, 52903.470 25/05/02,19:16:09,06,07,1, 11.9,1,1, 6.126, 10534.732, 349.753, 52903.380 25/05/02,19:16:09,07,07,1, 11.9,1,1, 6.126, 10534.781, 349.748, 52903.392 25/05/02,19:16:09,08,07,1, 11.9,1,1, 6.126, 10534.769, 349.753, 52903.439 25/05/02,19:16:09,09,07,1, 11.9,1,1, 6.126, 10534.777, 349.750, 52903.383 25/05/02,19:16:09,10,07,1, 11.9,1,1, 6.126, 10534.800, 349.765, 52903.399 25/05/02,19:16:09,11,07,1, 11.9,1,1, 6.126, 10534.785, 349.774, 52903.414 25/05/02,19:16:09,12,07,1, 11.9,1,1, 6.126, 10534.783, 349.780, 52903.488 25/05/02,19:16:09,13,07,1, 11.9,1,1, 6.126, 10534.776, 349.798, 52903.399 25/05/02,19:16:09,14,07,1, 11.9,1,1, 6.126, 10534.781, 349.793, 52903.436 25/05/02,19:16:09,15,07,1, 11.9,1,1, 6.126, 10534.808, 349.765, 52903.374 25/05/02,19:16:09,16,07,1, 11.9,1,1, 6.126, 10534.811, 349.814, 52903.442 25/05/02,19:16:09,17,07,1, 11.9,1,1, 6.126, 10534.838, 349.809, 52903.358 25/05/02,19:16:09,18,07,1, 11.9,1,1, 6.126, 10534.824, 349.816, 52903.410 25/05/02,19:16:09,19,07,1, 11.9,1,1, 6.126, 10534.816, 349.822, 52903.438 25/05/02,19:16:10,00,07,1, 11.8,1,1, 6.127, 10534.812, 349.822, 52903.438 25/05/02,19:16:10,01,07,1, 11.8,1,1, 6.127, 10534.846, 349.827, 52903.459 25/05/02,19:16:10,02,07,1, 11.8,1,1, 6.127, 10534.824, 349.838, 52903.425 25/05/02,19:16:10,03,07,1, 11.8,1,1, 6.127, 10534.831, 349.808, 52903.437 25/05/02,19:16:10,04,07,1, 11.8,1,1, 6.127, 10534.820, 349.847, 52903.412 25/05/02,19:16:10,05,07,1, 11.8,1,1, 6.127, 10534.839, 349.845, 52903.440 25/05/02,19:16:10,06,07,1, 11.8,1,1, 6.127, 10534.850, 349.842, 52903.409 25/05/02,19:16:10,07,07,1, 11.8,1,1, 6.127, 10534.851, 349.885, 52903.719 25/05/02,19:16:10,08,07,1, 11.8,1,1, 6.127, 10534.882, 349.833, 52903.424 25/05/02,19:16:10,09,07,1, 11.8,1,1, 6.127, 10534.863, 349.856, 52903.343 25/05/02,19:16:10,10,07,1, 11.8,1,1, 6.127, 10534.885, 349.870, 52903.442 25/05/02,19:16:10,11,07,1, 11.8,1,1, 6.127, 10534.871, 349.872, 52903.445 25/05/02,19:16:10,12,07,1, 11.8,1,1, 6.127, 10534.877, 349.885, 52903.480 25/05/02,19:16:10,13,07,1, 11.8,1,1, 6.127, 10534.855, 349.910, 52903.467 25/05/02,19:16:10,14,07,1, 11.8,1,1, 6.127, 10534.872, 349.884, 52903.425 25/05/02,19:16:10,15,07,1, 11.8,1,1, 6.127, 10534.883, 349.913, 52903.443 25/05/02,19:16:10,16,07,1, 11.8,1,1, 6.127, 10534.865, 349.883, 52903.410 25/05/02,19:16:10,17,07,1, 11.8,1,1, 6.127, 10534.861, 349.910, 52903.482 25/05/02,19:16:10,18,07,1, 11.8,1,1, 6.127, 10534.900, 349.912, 52903.388 25/05/02,19:16:10,19,07,1, 11.8,1,1, 6.127, 10534.892, 349.886, 52903.394 25/05/02,19:16:11,00,07,1, 12.0,1,1, 6.121, 10534.887, 349.886, 52903.394 25/05/02,19:16:11,01,07,1, 12.0,1,1, 6.121, 10534.911, 349.908, 52903.337 25/05/02,19:16:11,02,07,1, 12.0,1,1, 6.121, 10534.864, 349.906, 52903.384 25/05/02,19:16:11,03,07,1, 12.0,1,1, 6.121, 10534.864, 349.929, 52903.452 25/05/02,19:16:11,04,07,1, 12.0,1,1, 6.121, 10534.891, 349.921, 52903.456 25/05/02,19:16:11,05,07,1, 12.0,1,1, 6.121, 10534.921, 349.915, 52903.392 25/05/02,19:16:11,06,07,1, 12.0,1,1, 6.121, 10534.911, 349.930, 52903.417 25/05/02,19:16:11,07,07,1, 12.0,1,1, 6.121, 10534.897, 349.914, 52903.417 25/05/02,19:16:11,08,07,1, 12.0,1,1, 6.121, 10534.912, 349.932, 52903.446 25/05/02,19:16:11,09,07,1, 12.0,1,1, 6.121, 10534.907, 349.944, 52903.438 25/05/02,19:16:11,10,07,1, 12.0,1,1, 6.121, 10534.927, 349.928, 52903.374 25/05/02,19:16:11,11,07,1, 12.0,1,1, 6.121, 10534.917, 349.963, 52903.465 25/05/02,19:16:11,12,07,1, 12.0,1,1, 6.121, 10534.921, 349.958, 52903.424 25/05/02,19:16:11,13,07,1, 12.0,1,1, 6.121, 10534.942, 349.950, 52903.281 25/05/02,19:16:11,14,07,1, 12.0,1,1, 6.121, 10534.940, 349.974, 52903.417 25/05/02,19:16:11,15,07,1, 12.0,1,1, 6.121, 10534.916, 349.967, 52903.433 25/05/02,19:16:11,16,07,1, 12.0,1,1, 6.121, 10534.930, 349.975, 52903.352 25/05/02,19:16:11,17,07,1, 12.0,1,1, 6.121, 10534.950, 349.970, 52903.403 25/05/02,19:16:11,18,07,1, 12.0,1,1, 6.121, 10534.927, 349.975, 52903.396 25/05/02,19:16:11,19,07,1, 12.0,1,1, 6.121, 10534.965, 349.963, 52903.417 25/05/02,19:16:12,00,07,1, 12.0,1,1, 6.116, 10534.962, 349.963, 52903.417 25/05/02,19:16:12,01,07,1, 12.0,1,1, 6.116, 10534.932, 349.955, 52903.363 25/05/02,19:16:12,02,07,1, 12.0,1,1, 6.116, 10534.933, 349.991, 52903.455 25/05/02,19:16:12,03,07,1, 12.0,1,1, 6.116, 10534.940, 349.988, 52903.421 25/05/02,19:16:12,04,07,1, 12.0,1,1, 6.116, 10534.960, 349.984, 52903.471 25/05/02,19:16:12,05,07,1, 12.0,1,1, 6.116, 10534.939, 349.997, 52903.424 25/05/02,19:16:12,06,07,1, 12.0,1,1, 6.116, 10534.965, 349.982, 52903.360 25/05/02,19:16:12,07,07,1, 12.0,1,1, 6.116, 10534.955, 350.006, 52903.436 25/05/02,19:16:12,08,07,1, 12.0,1,1, 6.116, 10534.965, 349.987, 52903.374 25/05/02,19:16:12,09,07,1, 12.0,1,1, 6.116, 10534.950, 350.031, 52903.396 25/05/02,19:16:12,10,07,1, 12.0,1,1, 6.116, 10534.961, 350.032, 52903.381 25/05/02,19:16:12,11,07,1, 12.0,1,1, 6.116, 10534.937, 350.038, 52903.423 25/05/02,19:16:12,12,07,1, 12.0,1,1, 6.116, 10534.968, 350.018, 52903.454 25/05/02,19:16:12,13,07,1, 12.0,1,1, 6.116, 10534.962, 350.016, 52903.422 25/05/02,19:16:12,14,07,1, 12.0,1,1, 6.116, 10534.957, 350.020, 52903.411 25/05/02,19:16:12,15,07,1, 12.0,1,1, 6.116, 10534.962, 350.014, 52903.392 25/05/02,19:16:12,16,07,1, 12.0,1,1, 6.116, 10534.971, 350.035, 52903.461 25/05/02,19:16:12,17,07,1, 12.0,1,1, 6.116, 10534.963, 350.019, 52903.373 25/05/02,19:16:12,18,07,1, 12.0,1,1, 6.116, 10534.984, 350.068, 52903.448 25/05/02,19:16:12,19,07,1, 12.0,1,1, 6.116, 10534.978, 350.043, 52903.374 25/05/02,19:16:13,00,08,1, 12.0,1,1, 6.120, 10534.971, 350.043, 52903.374 25/05/02,19:16:13,01,08,1, 12.0,1,1, 6.120, 10534.971, 350.055, 52903.419 25/05/02,19:16:13,02,08,1, 12.0,1,1, 6.120, 10534.999, 350.057, 52903.427 25/05/02,19:16:13,03,08,1, 12.0,1,1, 6.120, 10534.971, 350.043, 52903.371 25/05/02,19:16:13,04,08,1, 12.0,1,1, 6.120, 10534.968, 350.073, 52903.402 25/05/02,19:16:13,05,08,1, 12.0,1,1, 6.120, 10534.978, 350.026, 52903.413 25/05/02,19:16:13,06,08,1, 12.0,1,1, 6.120, 10534.964, 350.071, 52903.422 25/05/02,19:16:13,07,08,1, 12.0,1,1, 6.120, 10534.973, 350.073, 52903.426 25/05/02,19:16:13,08,08,1, 12.0,1,1, 6.120, 10534.996, 350.063, 52903.433 25/05/02,19:16:13,09,08,1, 12.0,1,1, 6.120, 10534.973, 350.089, 52903.420 25/05/02,19:16:13,10,08,1, 12.0,1,1, 6.120, 10534.994, 350.059, 52903.398 25/05/02,19:16:13,11,08,1, 12.0,1,1, 6.120, 10534.995, 350.077, 52903.304 25/05/02,19:16:13,12,08,1, 12.0,1,1, 6.120, 10534.988, 350.066, 52903.388 25/05/02,19:16:13,13,08,1, 12.0,1,1, 6.120, 10534.989, 350.081, 52903.361 25/05/02,19:16:13,14,08,1, 12.0,1,1, 6.120, 10534.991, 350.090, 52903.351 25/05/02,19:16:13,15,08,1, 12.0,1,1, 6.120, 10535.005, 350.090, 52903.394 25/05/02,19:16:13,16,08,1, 12.0,1,1, 6.120, 10535.006, 350.118, 52903.375 25/05/02,19:16:13,17,08,1, 12.0,1,1, 6.120, 10534.984, 350.122, 52903.317 25/05/02,19:16:13,18,08,1, 12.0,1,1, 6.120, 10534.997, 350.104, 52903.407 25/05/02,19:16:13,19,08,1, 12.0,1,1, 6.120, 10534.976, 350.102, 52903.322 25/05/02,19:16:14,00,07,1, 11.9,1,1, 6.121, 10534.971, 350.102, 52903.322 25/05/02,19:16:14,01,07,1, 11.9,1,1, 6.121, 10534.978, 350.112, 52903.308 25/05/02,19:16:14,02,07,1, 11.9,1,1, 6.121, 10534.970, 350.115, 52903.233 25/05/02,19:16:14,03,07,1, 11.9,1,1, 6.121, 10534.983, 350.136, 52903.487 25/05/02,19:16:14,04,07,1, 11.9,1,1, 6.121, 10535.028, 350.138, 52903.382 25/05/02,19:16:14,05,07,1, 11.9,1,1, 6.121, 10535.017, 350.166, 52903.426 25/05/02,19:16:14,06,07,1, 11.9,1,1, 6.121, 10535.017, 350.146, 52903.344 25/05/02,19:16:14,07,07,1, 11.9,1,1, 6.121, 10535.010, 350.147, 52903.354 25/05/02,19:16:14,08,07,1, 11.9,1,1, 6.121, 10535.009, 350.180, 52903.382 25/05/02,19:16:14,09,07,1, 11.9,1,1, 6.121, 10535.016, 350.151, 52903.360 25/05/02,19:16:14,10,07,1, 11.9,1,1, 6.121, 10534.988, 350.179, 52903.395 25/05/02,19:16:14,11,07,1, 11.9,1,1, 6.121, 10534.997, 350.169, 52903.363 25/05/02,19:16:14,12,07,1, 11.9,1,1, 6.121, 10535.008, 350.181, 52903.423 25/05/02,19:16:14,13,07,1, 11.9,1,1, 6.121, 10535.002, 350.166, 52903.396 25/05/02,19:16:14,14,07,1, 11.9,1,1, 6.121, 10534.983, 350.180, 52903.313 25/05/02,19:16:14,15,07,1, 11.9,1,1, 6.121, 10535.015, 350.190, 52903.399 25/05/02,19:16:14,16,07,1, 11.9,1,1, 6.121, 10535.027, 350.218, 52903.436 25/05/02,19:16:14,17,07,1, 11.9,1,1, 6.121, 10535.038, 350.200, 52903.357 25/05/02,19:16:14,18,07,1, 11.9,1,1, 6.121, 10535.012, 350.210, 52903.352 25/05/02,19:16:14,19,07,1, 11.9,1,1, 6.121, 10534.995, 350.199, 52903.348 25/05/02,19:16:15,00,07,1, 11.9,1,1, 6.124, 10534.987, 350.199, 52903.348 25/05/02,19:16:15,01,07,1, 11.9,1,1, 6.124, 10535.021, 350.181, 52903.404 25/05/02,19:16:15,02,07,1, 11.9,1,1, 6.124, 10535.020, 350.204, 52903.427 25/05/02,19:16:15,03,07,1, 11.9,1,1, 6.124, 10535.014, 350.196, 52903.384 25/05/02,19:16:15,04,07,1, 11.9,1,1, 6.124, 10535.041, 350.197, 52903.401 25/05/02,19:16:15,05,07,1, 11.9,1,1, 6.124, 10535.018, 350.222, 52903.355 25/05/02,19:16:15,06,07,1, 11.9,1,1, 6.124, 10535.009, 350.207, 52903.375 25/05/02,19:16:15,07,07,1, 11.9,1,1, 6.124, 10535.038, 350.216, 52903.351 25/05/02,19:16:15,08,07,1, 11.9,1,1, 6.124, 10535.029, 350.215, 52903.412 25/05/02,19:16:15,09,07,1, 11.9,1,1, 6.124, 10535.036, 350.217, 52903.389 25/05/02,19:16:15,10,07,1, 11.9,1,1, 6.124, 10535.039, 350.228, 52903.370 25/05/02,19:16:15,11,07,1, 11.9,1,1, 6.124, 10535.053, 350.227, 52903.395 25/05/02,19:16:15,12,07,1, 11.9,1,1, 6.124, 10535.038, 350.231, 52903.371 25/05/02,19:16:15,13,07,1, 11.9,1,1, 6.124, 10535.051, 350.240, 52903.389 25/05/02,19:16:15,14,07,1, 11.9,1,1, 6.124, 10535.023, 350.216, 52903.426 25/05/02,19:16:15,15,07,1, 11.9,1,1, 6.124, 10535.062, 350.266, 52903.371 25/05/02,19:16:15,16,07,1, 11.9,1,1, 6.124, 10535.060, 350.267, 52903.344 25/05/02,19:16:15,17,07,1, 11.9,1,1, 6.124, 10535.066, 350.281, 52903.432 25/05/02,19:16:15,18,07,1, 11.9,1,1, 6.124, 10535.053, 350.260, 52903.351 25/05/02,19:16:15,19,07,1, 11.9,1,1, 6.124, 10535.054, 350.266, 52903.384 25/05/02,19:16:16,00,08,1, 11.9,1,1, 6.125, 10535.046, 350.266, 52903.384 25/05/02,19:16:16,01,08,1, 11.9,1,1, 6.125, 10535.054, 350.288, 52903.464 25/05/02,19:16:16,02,08,1, 11.9,1,1, 6.125, 10535.072, 350.284, 52903.354 25/05/02,19:16:16,03,08,1, 11.9,1,1, 6.125, 10535.080, 350.281, 52903.357 25/05/02,19:16:16,04,08,1, 11.9,1,1, 6.125, 10535.079, 350.293, 52903.357 25/05/02,19:16:16,05,08,1, 11.9,1,1, 6.125, 10535.068, 350.272, 52903.356 25/05/02,19:16:16,06,08,1, 11.9,1,1, 6.125, 10535.052, 350.288, 52903.412 25/05/02,19:16:16,07,08,1, 11.9,1,1, 6.125, 10535.073, 350.283, 52903.357 25/05/02,19:16:16,08,08,1, 11.9,1,1, 6.125, 10535.083, 350.282, 52903.337 25/05/02,19:16:16,09,08,1, 11.9,1,1, 6.125, 10535.070, 350.319, 52903.374 25/05/02,19:16:16,10,08,1, 11.9,1,1, 6.125, 10535.079, 350.312, 52903.337 25/05/02,19:16:16,11,08,1, 11.9,1,1, 6.125, 10535.113, 350.307, 52903.423 25/05/02,19:16:16,12,08,1, 11.9,1,1, 6.125, 10535.089, 350.325, 52903.404 25/05/02,19:16:16,13,08,1, 11.9,1,1, 6.125, 10535.080, 350.328, 52903.401 25/05/02,19:16:16,14,08,1, 11.9,1,1, 6.125, 10535.076, 350.336, 52903.256 25/05/02,19:16:16,15,08,1, 11.9,1,1, 6.125, 10535.083, 350.335, 52903.419 25/05/02,19:16:16,16,08,1, 11.9,1,1, 6.125, 10535.093, 350.345, 52903.466 25/05/02,19:16:16,17,08,1, 11.9,1,1, 6.125, 10535.108, 350.343, 52903.365 25/05/02,19:16:16,18,08,1, 11.9,1,1, 6.125, 10535.088, 350.336, 52903.452 25/05/02,19:16:16,19,08,1, 11.9,1,1, 6.125, 10535.126, 350.342, 52903.393 25/05/02,19:16:17,00,07,1, 11.9,1,1, 6.127, 10535.121, 350.342, 52903.393 25/05/02,19:16:17,01,07,1, 11.9,1,1, 6.127, 10535.124, 350.356, 52903.411 25/05/02,19:16:17,02,07,1, 11.9,1,1, 6.127, 10535.118, 350.352, 52903.353 25/05/02,19:16:17,03,07,1, 11.9,1,1, 6.127, 10535.104, 350.383, 52903.396 25/05/02,19:16:17,04,07,1, 11.9,1,1, 6.127, 10535.126, 350.385, 52903.340 25/05/02,19:16:17,05,07,1, 11.9,1,1, 6.127, 10535.107, 350.396, 52903.333 25/05/02,19:16:17,06,07,1, 11.9,1,1, 6.127, 10535.141, 350.414, 52903.374 25/05/02,19:16:17,07,07,1, 11.9,1,1, 6.127, 10535.093, 350.397, 52903.312 25/05/02,19:16:17,08,07,1, 11.9,1,1, 6.127, 10535.131, 350.383, 52903.325 25/05/02,19:16:17,09,07,1, 11.9,1,1, 6.127, 10535.131, 350.385, 52903.345 25/05/02,19:16:17,10,07,1, 11.9,1,1, 6.127, 10535.108, 350.412, 52903.275 25/05/02,19:16:17,11,07,1, 11.9,1,1, 6.127, 10535.153, 350.419, 52903.392 25/05/02,19:16:17,12,07,1, 11.9,1,1, 6.127, 10535.138, 350.410, 52903.335 25/05/02,19:16:17,13,07,1, 11.9,1,1, 6.127, 10535.139, 350.419, 52903.373 25/05/02,19:16:17,14,07,1, 11.9,1,1, 6.127, 10535.136, 350.445, 52903.382 25/05/02,19:16:17,15,07,1, 11.9,1,1, 6.127, 10535.159, 350.444, 52903.352 25/05/02,19:16:17,16,07,1, 11.9,1,1, 6.127, 10535.142, 350.435, 52903.392 25/05/02,19:16:17,17,07,1, 11.9,1,1, 6.127, 10535.136, 350.454, 52903.377 25/05/02,19:16:17,18,07,1, 11.9,1,1, 6.127, 10535.165, 350.460, 52903.333 25/05/02,19:16:17,19,07,1, 11.9,1,1, 6.127, 10535.155, 350.446, 52903.377 25/05/02,19:16:18,00,07,1, 11.9,1,1, 6.127, 10535.154, 350.446, 52903.377 25/05/02,19:16:18,01,07,1, 11.9,1,1, 6.127, 10535.153, 350.463, 52903.338 25/05/02,19:16:18,02,07,1, 11.9,1,1, 6.127, 10535.159, 350.467, 52903.407 25/05/02,19:16:18,03,07,1, 11.9,1,1, 6.127, 10535.168, 350.465, 52903.293 25/05/02,19:16:18,04,07,1, 11.9,1,1, 6.127, 10535.148, 350.460, 52903.318 25/05/02,19:16:18,05,07,1, 11.9,1,1, 6.127, 10535.167, 350.452, 52903.335 25/05/02,19:16:18,06,07,1, 11.9,1,1, 6.127, 10535.168, 350.479, 52903.350 25/05/02,19:16:18,07,07,1, 11.9,1,1, 6.127, 10535.155, 350.479, 52903.301 25/05/02,19:16:18,08,07,1, 11.9,1,1, 6.127, 10535.187, 350.479, 52903.322 25/05/02,19:16:18,09,07,1, 11.9,1,1, 6.127, 10535.164, 350.507, 52903.299 25/05/02,19:16:18,10,07,1, 11.9,1,1, 6.127, 10535.179, 350.506, 52903.347 25/05/02,19:16:18,11,07,1, 11.9,1,1, 6.127, 10535.155, 350.496, 52903.503 25/05/02,19:16:18,12,07,1, 11.9,1,1, 6.127, 10535.175, 350.499, 52903.270 25/05/02,19:16:18,13,07,1, 11.9,1,1, 6.127, 10535.163, 350.486, 52903.271 25/05/02,19:16:18,14,07,1, 11.9,1,1, 6.127, 10535.171, 350.488, 52903.311 25/05/02,19:16:18,15,07,1, 11.9,1,1, 6.127, 10535.216, 350.495, 52903.331 25/05/02,19:16:18,16,07,1, 11.9,1,1, 6.127, 10535.190, 350.505, 52903.326 25/05/02,19:16:18,17,07,1, 11.9,1,1, 6.127, 10535.177, 350.509, 52903.275 25/05/02,19:16:18,18,07,1, 11.9,1,1, 6.127, 10535.201, 350.524, 52903.359 25/05/02,19:16:18,19,07,1, 11.9,1,1, 6.127, 10535.190, 350.521, 52903.306 25/05/02,19:16:19,00,07,1, 11.9,1,1, 6.127, 10535.188, 350.521, 52903.306 25/05/02,19:16:19,01,07,1, 11.9,1,1, 6.127, 10535.199, 350.540, 52903.272 25/05/02,19:16:19,02,07,1, 11.9,1,1, 6.127, 10535.176, 350.542, 52903.347 25/05/02,19:16:19,03,07,1, 11.9,1,1, 6.127, 10535.205, 350.539, 52903.305 25/05/02,19:16:19,04,07,1, 11.9,1,1, 6.127, 10535.187, 350.548, 52903.360 25/05/02,19:16:19,05,07,1, 11.9,1,1, 6.127, 10535.204, 350.562, 52903.333 25/05/02,19:16:19,06,07,1, 11.9,1,1, 6.127, 10535.208, 350.555, 52903.281 25/05/02,19:16:19,07,07,1, 11.9,1,1, 6.127, 10535.192, 350.554, 52903.245 25/05/02,19:16:19,08,07,1, 11.9,1,1, 6.127, 10535.211, 350.542, 52903.285 25/05/02,19:16:19,09,07,1, 11.9,1,1, 6.127, 10535.215, 350.542, 52903.283 25/05/02,19:16:19,10,07,1, 11.9,1,1, 6.127, 10535.226, 350.562, 52903.295 25/05/02,19:16:19,11,07,1, 11.9,1,1, 6.127, 10535.210, 350.564, 52903.325 25/05/02,19:16:19,12,07,1, 11.9,1,1, 6.127, 10535.202, 350.576, 52903.295 25/05/02,19:16:19,13,07,1, 11.9,1,1, 6.127, 10535.204, 350.565, 52903.275 25/05/02,19:16:19,14,07,1, 11.9,1,1, 6.127, 10535.208, 350.569, 52903.373 25/05/02,19:16:19,15,07,1, 11.9,1,1, 6.127, 10535.216, 350.595, 52903.346 25/05/02,19:16:19,16,07,1, 11.9,1,1, 6.127, 10535.218, 350.591, 52903.312 25/05/02,19:16:19,17,07,1, 11.9,1,1, 6.127, 10535.200, 350.601, 52903.294 25/05/02,19:16:19,18,07,1, 11.9,1,1, 6.127, 10535.201, 350.625, 52903.362 25/05/02,19:16:19,19,07,1, 11.9,1,1, 6.127, 10535.221, 350.621, 52903.298 25/05/02,19:16:20,00,07,1, 11.9,1,1, 6.125, 10535.213, 350.621, 52903.298 25/05/02,19:16:20,01,07,1, 11.9,1,1, 6.125, 10535.217, 350.618, 52903.312 25/05/02,19:16:20,02,07,1, 11.9,1,1, 6.125, 10535.223, 350.616, 52903.348 25/05/02,19:16:20,03,07,1, 11.9,1,1, 6.125, 10535.227, 350.642, 52903.391 25/05/02,19:16:20,04,07,1, 11.9,1,1, 6.125, 10535.208, 350.635, 52903.341 25/05/02,19:16:20,05,07,1, 11.9,1,1, 6.125, 10535.224, 350.628, 52903.297 25/05/02,19:16:20,06,07,1, 11.9,1,1, 6.125, 10535.234, 350.656, 52903.293 25/05/02,19:16:20,07,07,1, 11.9,1,1, 6.125, 10535.218, 350.648, 52903.319 25/05/02,19:16:20,08,07,1, 11.9,1,1, 6.125, 10535.218, 350.637, 52903.268 25/05/02,19:16:20,09,07,1, 11.9,1,1, 6.125, 10535.231, 350.626, 52903.320 25/05/02,19:16:20,10,07,1, 11.9,1,1, 6.125, 10535.240, 350.650, 52903.313 25/05/02,19:16:20,11,07,1, 11.9,1,1, 6.125, 10535.212, 350.672, 52903.334 25/05/02,19:16:20,12,07,1, 11.9,1,1, 6.125, 10535.217, 350.649, 52903.322 25/05/02,19:16:20,13,07,1, 11.9,1,1, 6.125, 10535.200, 350.657, 52903.267 25/05/02,19:16:20,14,07,1, 11.9,1,1, 6.125, 10535.218, 350.678, 52903.321 25/05/02,19:16:20,15,07,1, 11.9,1,1, 6.125, 10535.240, 350.666, 52903.238 25/05/02,19:16:20,16,07,1, 11.9,1,1, 6.125, 10535.226, 350.671, 52903.278 25/05/02,19:16:20,17,07,1, 11.9,1,1, 6.125, 10535.232, 350.663, 52903.230 25/05/02,19:16:20,18,07,1, 11.9,1,1, 6.125, 10535.237, 350.707, 52903.329 25/05/02,19:16:20,19,07,1, 11.9,1,1, 6.125, 10535.259, 350.680, 52903.271 25/05/02,19:16:21,00,07,1, 12.0,1,1, 6.128, 10535.254, 350.680, 52903.271 25/05/02,19:16:21,01,07,1, 12.0,1,1, 6.128, 10535.246, 350.720, 52903.330 25/05/02,19:16:21,02,07,1, 12.0,1,1, 6.128, 10535.252, 350.710, 52903.263 25/05/02,19:16:21,03,07,1, 12.0,1,1, 6.128, 10535.227, 350.684, 52903.313 25/05/02,19:16:21,04,07,1, 12.0,1,1, 6.128, 10535.245, 350.725, 52903.323 25/05/02,19:16:21,05,07,1, 12.0,1,1, 6.128, 10535.240, 350.705, 52903.249 25/05/02,19:16:21,06,07,1, 12.0,1,1, 6.128, 10535.252, 350.724, 52903.267 25/05/02,19:16:21,07,07,1, 12.0,1,1, 6.128, 10535.263, 350.740, 52903.287 25/05/02,19:16:21,08,07,1, 12.0,1,1, 6.128, 10535.262, 350.732, 52903.281 25/05/02,19:16:21,09,07,1, 12.0,1,1, 6.128, 10535.256, 350.756, 52903.364 25/05/02,19:16:21,10,07,1, 12.0,1,1, 6.128, 10535.247, 350.746, 52903.342 25/05/02,19:16:21,11,07,1, 12.0,1,1, 6.128, 10535.273, 350.764, 52903.251 25/05/02,19:16:21,12,07,1, 12.0,1,1, 6.128, 10535.259, 350.750, 52903.285 25/05/02,19:16:21,13,07,1, 12.0,1,1, 6.128, 10535.229, 350.738, 52903.301 25/05/02,19:16:21,14,07,1, 12.0,1,1, 6.128, 10535.257, 350.766, 52903.283 25/05/02,19:16:21,15,07,1, 12.0,1,1, 6.128, 10535.280, 350.765, 52903.335 25/05/02,19:16:21,16,07,1, 12.0,1,1, 6.128, 10535.284, 350.771, 52903.252 25/05/02,19:16:21,17,07,1, 12.0,1,1, 6.128, 10535.245, 350.778, 52903.279 25/05/02,19:16:21,18,07,1, 12.0,1,1, 6.128, 10535.261, 350.786, 52903.294 25/05/02,19:16:21,19,07,1, 12.0,1,1, 6.128, 10535.255, 350.787, 52903.345 25/05/02,19:16:22,00,07,1, 12.0,1,1, 6.119, 10535.254, 350.787, 52903.345 25/05/02,19:16:22,01,07,1, 12.0,1,1, 6.119, 10535.271, 350.796, 52903.276 25/05/02,19:16:22,02,07,1, 12.0,1,1, 6.119, 10535.289, 350.801, 52903.260 25/05/02,19:16:22,03,07,1, 12.0,1,1, 6.119, 10535.292, 350.798, 52903.274 25/05/02,19:16:22,04,07,1, 12.0,1,1, 6.119, 10535.280, 350.800, 52903.226 25/05/02,19:16:22,05,07,1, 12.0,1,1, 6.119, 10535.277, 350.809, 52903.260 25/05/02,19:16:22,06,07,1, 12.0,1,1, 6.119, 10535.296, 350.785, 52903.255 25/05/02,19:16:22,07,07,1, 12.0,1,1, 6.119, 10535.264, 350.795, 52903.092 25/05/02,19:16:22,08,07,1, 12.0,1,1, 6.119, 10535.262, 350.815, 52903.434 25/05/02,19:16:22,09,07,1, 12.0,1,1, 6.119, 10535.304, 350.824, 52903.293 25/05/02,19:16:22,10,07,1, 12.0,1,1, 6.119, 10535.286, 350.822, 52903.272 25/05/02,19:16:22,11,07,1, 12.0,1,1, 6.119, 10535.302, 350.825, 52903.257 25/05/02,19:16:22,12,07,1, 12.0,1,1, 6.119, 10535.308, 350.839, 52903.295 25/05/02,19:16:22,13,07,1, 12.0,1,1, 6.119, 10535.227, 350.810, 52903.262 25/05/02,19:16:22,14,07,1, 12.0,1,1, 6.119, 10535.282, 350.841, 52903.219 25/05/02,19:16:22,15,07,1, 12.0,1,1, 6.119, 10535.267, 350.851, 52903.360 25/05/02,19:16:22,16,07,1, 12.0,1,1, 6.119, 10535.301, 350.822, 52903.347 25/05/02,19:16:22,17,07,1, 12.0,1,1, 6.119, 10535.311, 350.856, 52903.295 25/05/02,19:16:22,18,07,1, 12.0,1,1, 6.119, 10535.309, 350.847, 52903.216 25/05/02,19:16:22,19,07,1, 12.0,1,1, 6.119, 10535.297, 350.845, 52903.240 25/05/02,19:16:23,00,07,1, 12.0,1,1, 6.121, 10535.296, 350.845, 52903.240 25/05/02,19:16:23,01,07,1, 12.0,1,1, 6.121, 10535.310, 350.855, 52903.222 25/05/02,19:16:23,02,07,1, 12.0,1,1, 6.121, 10535.313, 350.880, 52903.260 25/05/02,19:16:23,03,07,1, 12.0,1,1, 6.121, 10535.301, 350.873, 52903.220 25/05/02,19:16:23,04,07,1, 12.0,1,1, 6.121, 10535.319, 350.855, 52903.265 25/05/02,19:16:23,05,07,1, 12.0,1,1, 6.121, 10535.309, 350.896, 52903.312 25/05/02,19:16:23,06,07,1, 12.0,1,1, 6.121, 10535.307, 350.882, 52903.192 25/05/02,19:16:23,07,07,1, 12.0,1,1, 6.121, 10535.326, 350.888, 52903.241 25/05/02,19:16:23,08,07,1, 12.0,1,1, 6.121, 10535.316, 350.868, 52903.274 25/05/02,19:16:23,09,07,1, 12.0,1,1, 6.121, 10535.286, 350.879, 52903.197 25/05/02,19:16:23,10,07,1, 12.0,1,1, 6.121, 10535.325, 350.910, 52903.229 25/05/02,19:16:23,11,07,1, 12.0,1,1, 6.121, 10535.330, 350.899, 52903.213 25/05/02,19:16:23,12,07,1, 12.0,1,1, 6.121, 10535.319, 350.880, 52903.251 25/05/02,19:16:23,13,07,1, 12.0,1,1, 6.121, 10535.319, 350.924, 52903.198 25/05/02,19:16:23,14,07,1, 12.0,1,1, 6.121, 10535.336, 350.908, 52903.299 25/05/02,19:16:23,15,07,1, 12.0,1,1, 6.121, 10535.343, 350.917, 52903.314 25/05/02,19:16:23,16,07,1, 12.0,1,1, 6.121, 10535.335, 350.920, 52903.237 25/05/02,19:16:23,17,07,1, 12.0,1,1, 6.121, 10535.345, 350.919, 52903.208 25/05/02,19:16:23,18,07,1, 12.0,1,1, 6.121, 10535.333, 350.932, 52903.280 25/05/02,19:16:23,19,07,1, 12.0,1,1, 6.121, 10535.325, 350.948, 52903.235 25/05/02,19:16:24,00,06,1, 11.9,1,1, 6.117, 10535.321, 350.948, 52903.235 25/05/02,19:16:24,01,06,1, 11.9,1,1, 6.117, 10535.337, 350.942, 52903.288 25/05/02,19:16:24,02,06,1, 11.9,1,1, 6.117, 10535.346, 350.936, 52903.210 25/05/02,19:16:24,03,06,1, 11.9,1,1, 6.117, 10535.358, 350.952, 52903.216 25/05/02,19:16:24,04,06,1, 11.9,1,1, 6.117, 10535.352, 350.975, 52903.295 25/05/02,19:16:24,05,06,1, 11.9,1,1, 6.117, 10535.356, 350.964, 52903.221 25/05/02,19:16:24,06,06,1, 11.9,1,1, 6.117, 10535.348, 350.990, 52903.228 25/05/02,19:16:24,07,06,1, 11.9,1,1, 6.117, 10535.341, 350.977, 52903.250 25/05/02,19:16:24,08,06,1, 11.9,1,1, 6.117, 10535.363, 350.963, 52903.249 25/05/02,19:16:24,09,06,1, 11.9,1,1, 6.117, 10535.379, 350.991, 52903.261 25/05/02,19:16:24,10,06,1, 11.9,1,1, 6.117, 10535.375, 351.000, 52903.218 25/05/02,19:16:24,11,06,1, 11.9,1,1, 6.117, 10535.362, 351.009, 52903.298 25/05/02,19:16:24,12,06,1, 11.9,1,1, 6.117, 10535.378, 351.016, 52903.245 25/05/02,19:16:24,13,06,1, 11.9,1,1, 6.117, 10535.367, 351.018, 52903.245 25/05/02,19:16:24,14,06,1, 11.9,1,1, 6.117, 10535.395, 351.024, 52903.272 25/05/02,19:16:24,15,06,1, 11.9,1,1, 6.117, 10535.380, 351.007, 52903.205 25/05/02,19:16:24,16,06,1, 11.9,1,1, 6.117, 10535.384, 351.003, 52903.163 25/05/02,19:16:24,17,06,1, 11.9,1,1, 6.117, 10535.388, 351.029, 52903.204 25/05/02,19:16:24,18,06,1, 11.9,1,1, 6.117, 10535.432, 351.007, 52903.236 25/05/02,19:16:24,19,06,1, 11.9,1,1, 6.117, 10535.399, 351.042, 52903.312 25/05/02,19:16:25,00,07,1, 12.0,1,1, 6.125, 10535.396, 351.042, 52903.312 25/05/02,19:16:25,01,07,1, 12.0,1,1, 6.125, 10535.397, 351.030, 52903.279 25/05/02,19:16:25,02,07,1, 12.0,1,1, 6.125, 10535.410, 351.050, 52903.222 25/05/02,19:16:25,03,07,1, 12.0,1,1, 6.125, 10535.408, 351.034, 52903.214 25/05/02,19:16:25,04,07,1, 12.0,1,1, 6.125, 10535.404, 351.056, 52903.250 25/05/02,19:16:25,05,07,1, 12.0,1,1, 6.125, 10535.421, 351.051, 52903.280 25/05/02,19:16:25,06,07,1, 12.0,1,1, 6.125, 10535.420, 351.056, 52903.212 25/05/02,19:16:25,07,07,1, 12.0,1,1, 6.125, 10535.428, 351.082, 52903.269 25/05/02,19:16:25,08,07,1, 12.0,1,1, 6.125, 10535.447, 351.066, 52903.258 25/05/02,19:16:25,09,07,1, 12.0,1,1, 6.125, 10535.433, 351.077, 52903.194 25/05/02,19:16:25,10,07,1, 12.0,1,1, 6.125, 10535.428, 351.083, 52903.256 25/05/02,19:16:25,11,07,1, 12.0,1,1, 6.125, 10535.436, 351.070, 52903.241 25/05/02,19:16:25,12,07,1, 12.0,1,1, 6.125, 10535.436, 351.111, 52903.255 25/05/02,19:16:25,13,07,1, 12.0,1,1, 6.125, 10535.429, 351.091, 52903.243 25/05/02,19:16:25,14,07,1, 12.0,1,1, 6.125, 10535.430, 351.105, 52903.142 25/05/02,19:16:25,15,07,1, 12.0,1,1, 6.125, 10535.427, 351.106, 52903.234 25/05/02,19:16:25,16,07,1, 12.0,1,1, 6.125, 10535.432, 351.098, 52903.245 25/05/02,19:16:25,17,07,1, 12.0,1,1, 6.125, 10535.439, 351.114, 52903.201 25/05/02,19:16:25,18,07,1, 12.0,1,1, 6.125, 10535.446, 351.118, 52903.225 25/05/02,19:16:25,19,07,1, 12.0,1,1, 6.125, 10535.456, 351.116, 52903.168 25/05/02,19:16:26,00,07,1, 11.9,1,1, 6.119, 10535.455, 351.116, 52903.168 25/05/02,19:16:26,01,07,1, 11.9,1,1, 6.119, 10535.453, 351.134, 52903.227 25/05/02,19:16:26,02,07,1, 11.9,1,1, 6.119, 10535.470, 351.144, 52903.238 25/05/02,19:16:26,03,07,1, 11.9,1,1, 6.119, 10535.476, 351.135, 52903.185 25/05/02,19:16:26,04,07,1, 11.9,1,1, 6.119, 10535.470, 351.110, 52903.187 25/05/02,19:16:26,05,07,1, 11.9,1,1, 6.119, 10535.445, 351.159, 52903.201 25/05/02,19:16:26,06,07,1, 11.9,1,1, 6.119, 10535.452, 351.139, 52903.193 25/05/02,19:16:26,07,07,1, 11.9,1,1, 6.119, 10535.451, 351.169, 52903.210 25/05/02,19:16:26,08,07,1, 11.9,1,1, 6.119, 10535.444, 351.166, 52903.205 25/05/02,19:16:26,09,07,1, 11.9,1,1, 6.119, 10535.456, 351.163, 52903.206 25/05/02,19:16:26,10,07,1, 11.9,1,1, 6.119, 10535.448, 351.183, 52903.173 25/05/02,19:16:26,11,07,1, 11.9,1,1, 6.119, 10535.479, 351.180, 52903.178 25/05/02,19:16:26,12,07,1, 11.9,1,1, 6.119, 10535.462, 351.171, 52903.156 25/05/02,19:16:26,13,07,1, 11.9,1,1, 6.119, 10535.462, 351.187, 52903.215 25/05/02,19:16:26,14,07,1, 11.9,1,1, 6.119, 10535.488, 351.177, 52903.157 25/05/02,19:16:26,15,07,1, 11.9,1,1, 6.119, 10535.472, 351.217, 52903.234 25/05/02,19:16:26,16,07,1, 11.9,1,1, 6.119, 10535.470, 351.204, 52903.174 25/05/02,19:16:26,17,07,1, 11.9,1,1, 6.119, 10535.475, 351.190, 52903.202 25/05/02,19:16:26,18,07,1, 11.9,1,1, 6.119, 10535.467, 351.206, 52903.232 25/05/02,19:16:26,19,07,1, 11.9,1,1, 6.119, 10535.468, 351.220, 52903.160 25/05/02,19:16:27,00,07,1, 11.9,1,1, 6.125, 10535.463, 351.220, 52903.160 25/05/02,19:16:27,01,07,1, 11.9,1,1, 6.125, 10535.478, 351.225, 52903.229 25/05/02,19:16:27,02,07,1, 11.9,1,1, 6.125, 10535.495, 351.230, 52903.226 25/05/02,19:16:27,03,07,1, 11.9,1,1, 6.125, 10535.515, 351.230, 52903.162 25/05/02,19:16:27,04,07,1, 11.9,1,1, 6.125, 10535.468, 351.249, 52903.240 25/05/02,19:16:27,05,07,1, 11.9,1,1, 6.125, 10535.507, 351.246, 52903.261 25/05/02,19:16:27,06,07,1, 11.9,1,1, 6.125, 10535.494, 351.259, 52903.168 25/05/02,19:16:27,07,07,1, 11.9,1,1, 6.125, 10535.503, 351.250, 52903.146 25/05/02,19:16:27,08,07,1, 11.9,1,1, 6.125, 10535.523, 351.259, 52903.191 25/05/02,19:16:27,09,07,1, 11.9,1,1, 6.125, 10535.520, 351.267, 52903.165 25/05/02,19:16:27,10,07,1, 11.9,1,1, 6.125, 10535.496, 351.254, 52903.165 25/05/02,19:16:27,11,07,1, 11.9,1,1, 6.125, 10535.514, 351.256, 52903.172 25/05/02,19:16:27,12,07,1, 11.9,1,1, 6.125, 10535.495, 351.259, 52903.164 25/05/02,19:16:27,13,07,1, 11.9,1,1, 6.125, 10535.489, 351.281, 52903.160 25/05/02,19:16:27,14,07,1, 11.9,1,1, 6.125, 10535.520, 351.276, 52903.190 25/05/02,19:16:27,15,07,1, 11.9,1,1, 6.125, 10535.523, 351.256, 52903.170 25/05/02,19:16:27,16,07,1, 11.9,1,1, 6.125, 10535.515, 351.291, 52903.194 25/05/02,19:16:27,17,07,1, 11.9,1,1, 6.125, 10535.518, 351.292, 52903.102 25/05/02,19:16:27,18,07,1, 11.9,1,1, 6.125, 10535.500, 351.297, 52903.161 25/05/02,19:16:27,19,07,1, 11.9,1,1, 6.125, 10535.508, 351.309, 52903.155 25/05/02,19:16:28,00,07,1, 12.0,1,1, 6.127, 10535.505, 351.309, 52903.155 25/05/02,19:16:28,01,07,1, 12.0,1,1, 6.127, 10535.538, 351.298, 52903.184 25/05/02,19:16:28,02,07,1, 12.0,1,1, 6.127, 10535.524, 351.316, 52903.255 25/05/02,19:16:28,03,07,1, 12.0,1,1, 6.127, 10535.538, 351.283, 52903.094 25/05/02,19:16:28,04,07,1, 12.0,1,1, 6.127, 10535.535, 351.326, 52903.144 25/05/02,19:16:28,05,07,1, 12.0,1,1, 6.127, 10535.536, 351.315, 52903.145 25/05/02,19:16:28,06,07,1, 12.0,1,1, 6.127, 10535.528, 351.318, 52903.129 25/05/02,19:16:28,07,07,1, 12.0,1,1, 6.127, 10535.522, 351.344, 52903.164 25/05/02,19:16:28,08,07,1, 12.0,1,1, 6.127, 10535.547, 351.314, 52903.147 25/05/02,19:16:28,09,07,1, 12.0,1,1, 6.127, 10535.568, 351.339, 52903.157 25/05/02,19:16:28,10,07,1, 12.0,1,1, 6.127, 10535.538, 351.348, 52903.221 25/05/02,19:16:28,11,07,1, 12.0,1,1, 6.127, 10535.546, 351.326, 52903.094 25/05/02,19:16:28,12,07,1, 12.0,1,1, 6.127, 10535.555, 351.354, 52903.211 25/05/02,19:16:28,13,07,1, 12.0,1,1, 6.127, 10535.516, 351.358, 52903.129 25/05/02,19:16:28,14,07,1, 12.0,1,1, 6.127, 10535.531, 351.350, 52903.203 25/05/02,19:16:28,15,07,1, 12.0,1,1, 6.127, 10535.536, 351.363, 52903.144 25/05/02,19:16:28,16,07,1, 12.0,1,1, 6.127, 10535.539, 351.370, 52903.200 25/05/02,19:16:28,17,07,1, 12.0,1,1, 6.127, 10535.518, 351.364, 52903.181 25/05/02,19:16:28,18,07,1, 12.0,1,1, 6.127, 10535.541, 351.370, 52903.181 25/05/02,19:16:28,19,07,1, 12.0,1,1, 6.127, 10535.571, 351.391, 52903.172 25/05/02,19:16:29,00,08,1, 11.9,1,1, 6.116, 10535.563, 351.391, 52903.172 25/05/02,19:16:29,01,08,1, 11.9,1,1, 6.116, 10535.531, 351.391, 52903.208 25/05/02,19:16:29,02,08,1, 11.9,1,1, 6.116, 10535.557, 351.374, 52903.111 25/05/02,19:16:29,03,08,1, 11.9,1,1, 6.116, 10535.534, 351.405, 52903.132 25/05/02,19:16:29,04,08,1, 11.9,1,1, 6.116, 10535.532, 351.392, 52903.119 25/05/02,19:16:29,05,08,1, 11.9,1,1, 6.116, 10535.554, 351.384, 52903.194 25/05/02,19:16:29,06,08,1, 11.9,1,1, 6.116, 10535.558, 351.428, 52903.212 25/05/02,19:16:29,07,08,1, 11.9,1,1, 6.116, 10535.571, 351.394, 52903.141 25/05/02,19:16:29,08,08,1, 11.9,1,1, 6.116, 10535.580, 351.393, 52903.156 25/05/02,19:16:29,09,08,1, 11.9,1,1, 6.116, 10535.559, 351.426, 52903.183 25/05/02,19:16:29,10,08,1, 11.9,1,1, 6.116, 10535.561, 351.385, 52903.100 25/05/02,19:16:29,11,08,1, 11.9,1,1, 6.116, 10535.581, 351.403, 52903.167 25/05/02,19:16:29,12,08,1, 11.9,1,1, 6.116, 10535.574, 351.412, 52903.171 25/05/02,19:16:29,13,08,1, 11.9,1,1, 6.116, 10535.588, 351.434, 52903.191 25/05/02,19:16:29,14,08,1, 11.9,1,1, 6.116, 10535.612, 351.466, 52903.173 25/05/02,19:16:29,15,08,1, 11.9,1,1, 6.116, 10535.567, 351.418, 52903.073 25/05/02,19:16:29,16,08,1, 11.9,1,1, 6.116, 10535.589, 351.450, 52903.196 25/05/02,19:16:29,17,08,1, 11.9,1,1, 6.116, 10535.583, 351.445, 52903.122 25/05/02,19:16:29,18,08,1, 11.9,1,1, 6.116, 10535.583, 351.454, 52903.122 25/05/02,19:16:29,19,08,1, 11.9,1,1, 6.116, 10535.582, 351.465, 52903.170 25/05/02,19:16:30,00,07,1, 11.9,1,1, 6.128, 10535.580, 351.465, 52903.170 25/05/02,19:16:30,01,07,1, 11.9,1,1, 6.128, 10535.600, 351.478, 52903.157 25/05/02,19:16:30,02,07,1, 11.9,1,1, 6.128, 10535.573, 351.473, 52903.140 25/05/02,19:16:30,03,07,1, 11.9,1,1, 6.128, 10535.605, 351.491, 52903.144 25/05/02,19:16:30,04,07,1, 11.9,1,1, 6.128, 10535.607, 351.485, 52903.152 25/05/02,19:16:30,05,07,1, 11.9,1,1, 6.128, 10535.580, 351.479, 52903.145 25/05/02,19:16:30,06,07,1, 11.9,1,1, 6.128, 10535.594, 351.482, 52903.188 25/05/02,19:16:30,07,07,1, 11.9,1,1, 6.128, 10535.577, 351.506, 52903.184 25/05/02,19:16:30,08,07,1, 11.9,1,1, 6.128, 10535.597, 351.518, 52903.134 25/05/02,19:16:30,09,07,1, 11.9,1,1, 6.128, 10535.598, 351.493, 52903.174 25/05/02,19:16:30,10,07,1, 11.9,1,1, 6.128, 10535.592, 351.516, 52903.109 25/05/02,19:16:30,11,07,1, 11.9,1,1, 6.128, 10535.584, 351.495, 52903.145 25/05/02,19:16:30,12,07,1, 11.9,1,1, 6.128, 10535.589, 351.534, 52903.145 25/05/02,19:16:30,13,07,1, 11.9,1,1, 6.128, 10535.620, 351.505, 52903.073 25/05/02,19:16:30,14,07,1, 11.9,1,1, 6.128, 10535.588, 351.528, 52903.168 25/05/02,19:16:30,15,07,1, 11.9,1,1, 6.128, 10535.580, 351.531, 52903.158 25/05/02,19:16:30,16,07,1, 11.9,1,1, 6.128, 10535.594, 351.520, 52903.056 25/05/02,19:16:30,17,07,1, 11.9,1,1, 6.128, 10535.608, 351.547, 52903.135 25/05/02,19:16:30,18,07,1, 11.9,1,1, 6.128, 10535.597, 351.534, 52903.121 25/05/02,19:16:30,19,07,1, 11.9,1,1, 6.128, 10535.589, 351.530, 52903.091 25/05/02,19:16:31,00,06,1, 11.9,1,1, 6.124, 10535.588, 351.530, 52903.091 25/05/02,19:16:31,01,06,1, 11.9,1,1, 6.124, 10535.612, 351.550, 52903.140 25/05/02,19:16:31,02,06,1, 11.9,1,1, 6.124, 10535.613, 351.564, 52903.156 25/05/02,19:16:31,03,06,1, 11.9,1,1, 6.124, 10535.614, 351.569, 52903.058 25/05/02,19:16:31,04,06,1, 11.9,1,1, 6.124, 10535.609, 351.553, 52903.036 25/05/02,19:16:31,05,06,1, 11.9,1,1, 6.124, 10535.613, 351.584, 52903.145 25/05/02,19:16:31,06,06,1, 11.9,1,1, 6.124, 10535.633, 351.584, 52903.151 25/05/02,19:16:31,07,06,1, 11.9,1,1, 6.124, 10535.603, 351.591, 52903.107 25/05/02,19:16:31,08,06,1, 11.9,1,1, 6.124, 10535.609, 351.593, 52903.124 25/05/02,19:16:31,09,06,1, 11.9,1,1, 6.124, 10535.610, 351.574, 52903.107 25/05/02,19:16:31,10,06,1, 11.9,1,1, 6.124, 10535.597, 351.586, 52903.139 25/05/02,19:16:31,11,06,1, 11.9,1,1, 6.124, 10535.621, 351.582, 52903.146 25/05/02,19:16:31,12,06,1, 11.9,1,1, 6.124, 10535.622, 351.561, 52903.149 25/05/02,19:16:31,13,06,1, 11.9,1,1, 6.124, 10535.630, 351.591, 52903.156 25/05/02,19:16:31,14,06,1, 11.9,1,1, 6.124, 10535.614, 351.596, 52903.146 25/05/02,19:16:31,15,06,1, 11.9,1,1, 6.124, 10535.595, 351.582, 52903.086 25/05/02,19:16:31,16,06,1, 11.9,1,1, 6.124, 10535.598, 351.616, 52903.190 25/05/02,19:16:31,17,06,1, 11.9,1,1, 6.124, 10535.599, 351.594, 52903.074 25/05/02,19:16:31,18,06,1, 11.9,1,1, 6.124, 10535.621, 351.612, 52903.115 25/05/02,19:16:31,19,06,1, 11.9,1,1, 6.124, 10535.578, 351.613, 52903.089 25/05/02,19:16:32,00,07,1, 11.9,1,1, 6.121, 10535.572, 351.613, 52903.089 25/05/02,19:16:32,01,07,1, 11.9,1,1, 6.121, 10535.631, 351.638, 52903.158 25/05/02,19:16:32,02,07,1, 11.9,1,1, 6.121, 10535.632, 351.634, 52903.079 25/05/02,19:16:32,03,07,1, 11.9,1,1, 6.121, 10535.656, 351.651, 52903.082 25/05/02,19:16:32,04,07,1, 11.9,1,1, 6.121, 10535.637, 351.646, 52903.039 25/05/02,19:16:32,05,07,1, 11.9,1,1, 6.121, 10535.638, 351.638, 52903.126 25/05/02,19:16:32,06,07,1, 11.9,1,1, 6.121, 10535.621, 351.679, 52902.929 25/05/02,19:16:32,07,07,1, 11.9,1,1, 6.121, 10535.598, 351.657, 52903.095 25/05/02,19:16:32,08,07,1, 11.9,1,1, 6.121, 10535.599, 351.670, 52903.153 25/05/02,19:16:32,09,07,1, 11.9,1,1, 6.121, 10535.644, 351.663, 52903.044 25/05/02,19:16:32,10,07,1, 11.9,1,1, 6.121, 10535.617, 351.675, 52903.076 25/05/02,19:16:32,11,07,1, 11.9,1,1, 6.121, 10535.651, 351.659, 52903.122 25/05/02,19:16:32,12,07,1, 11.9,1,1, 6.121, 10535.657, 351.653, 52903.041 25/05/02,19:16:32,13,07,1, 11.9,1,1, 6.121, 10535.626, 351.647, 52903.070 25/05/02,19:16:32,14,07,1, 11.9,1,1, 6.121, 10535.648, 351.704, 52903.047 25/05/02,19:16:32,15,07,1, 11.9,1,1, 6.121, 10535.650, 351.690, 52903.045 25/05/02,19:16:32,16,07,1, 11.9,1,1, 6.121, 10535.650, 351.682, 52903.087 25/05/02,19:16:32,17,07,1, 11.9,1,1, 6.121, 10535.662, 351.704, 52903.115 25/05/02,19:16:32,18,07,1, 11.9,1,1, 6.121, 10535.653, 351.680, 52903.049 25/05/02,19:16:32,19,07,1, 11.9,1,1, 6.121, 10535.650, 351.692, 52903.131 25/05/02,19:16:33,00,06,1, 11.9,1,1, 6.124, 10535.647, 351.692, 52903.131 25/05/02,19:16:33,01,06,1, 11.9,1,1, 6.124, 10535.636, 351.723, 52903.094 25/05/02,19:16:33,02,06,1, 11.9,1,1, 6.124, 10535.651, 351.709, 52903.067 25/05/02,19:16:33,03,06,1, 11.9,1,1, 6.124, 10535.626, 351.714, 52903.091 25/05/02,19:16:33,04,06,1, 11.9,1,1, 6.124, 10535.669, 351.726, 52903.137 25/05/02,19:16:33,05,06,1, 11.9,1,1, 6.124, 10535.656, 351.708, 52903.116 25/05/02,19:16:33,06,06,1, 11.9,1,1, 6.124, 10535.645, 351.723, 52903.058 25/05/02,19:16:33,07,06,1, 11.9,1,1, 6.124, 10535.668, 351.722, 52903.112 25/05/02,19:16:33,08,06,1, 11.9,1,1, 6.124, 10535.631, 351.718, 52903.001 25/05/02,19:16:33,09,06,1, 11.9,1,1, 6.124, 10535.656, 351.730, 52903.033 25/05/02,19:16:33,10,06,1, 11.9,1,1, 6.124, 10535.672, 351.736, 52903.038 25/05/02,19:16:33,11,06,1, 11.9,1,1, 6.124, 10535.650, 351.752, 52903.047 25/05/02,19:16:33,12,06,1, 11.9,1,1, 6.124, 10535.656, 351.769, 52903.071 25/05/02,19:16:33,13,06,1, 11.9,1,1, 6.124, 10535.639, 351.748, 52903.047 25/05/02,19:16:33,14,06,1, 11.9,1,1, 6.124, 10535.643, 351.757, 52902.997 25/05/02,19:16:33,15,06,1, 11.9,1,1, 6.124, 10535.675, 351.768, 52902.995 25/05/02,19:16:33,16,06,1, 11.9,1,1, 6.124, 10535.663, 351.778, 52903.073 25/05/02,19:16:33,17,06,1, 11.9,1,1, 6.124, 10535.657, 351.750, 52902.980 25/05/02,19:16:33,18,06,1, 11.9,1,1, 6.124, 10535.656, 351.771, 52903.033 25/05/02,19:16:33,19,06,1, 11.9,1,1, 6.124, 10535.637, 351.779, 52903.022 25/05/02,19:16:34,00,07,1, 11.9,1,1, 6.128, 10535.630, 351.779, 52903.022 25/05/02,19:16:34,01,07,1, 11.9,1,1, 6.128, 10535.660, 351.798, 52903.025 25/05/02,19:16:34,02,07,1, 11.9,1,1, 6.128, 10535.652, 351.766, 52902.961 25/05/02,19:16:34,03,07,1, 11.9,1,1, 6.128, 10535.668, 351.792, 52902.967 25/05/02,19:16:34,04,07,1, 11.9,1,1, 6.128, 10535.650, 351.803, 52903.071 25/05/02,19:16:34,05,07,1, 11.9,1,1, 6.128, 10535.667, 351.812, 52903.097 25/05/02,19:16:34,06,07,1, 11.9,1,1, 6.128, 10535.659, 351.821, 52903.096 25/05/02,19:16:34,07,07,1, 11.9,1,1, 6.128, 10535.630, 351.803, 52902.963 25/05/02,19:16:34,08,07,1, 11.9,1,1, 6.128, 10535.652, 351.828, 52903.065 25/05/02,19:16:34,09,07,1, 11.9,1,1, 6.128, 10535.670, 351.820, 52903.025 25/05/02,19:16:34,10,07,1, 11.9,1,1, 6.128, 10535.659, 351.824, 52903.038 25/05/02,19:16:34,11,07,1, 11.9,1,1, 6.128, 10535.655, 351.825, 52902.998 25/05/02,19:16:34,12,07,1, 11.9,1,1, 6.128, 10535.650, 351.779, 52902.968 25/05/02,19:16:34,13,07,1, 11.9,1,1, 6.128, 10535.642, 351.848, 52903.054 25/05/02,19:16:34,14,07,1, 11.9,1,1, 6.128, 10535.657, 351.843, 52903.014 25/05/02,19:16:34,15,07,1, 11.9,1,1, 6.128, 10535.639, 351.819, 52902.937 25/05/02,19:16:34,16,07,1, 11.9,1,1, 6.128, 10535.662, 351.838, 52902.997 25/05/02,19:16:34,17,07,1, 11.9,1,1, 6.128, 10535.659, 351.823, 52903.020 25/05/02,19:16:34,18,07,1, 11.9,1,1, 6.128, 10535.635, 351.862, 52903.032 25/05/02,19:16:34,19,07,1, 11.9,1,1, 6.128, 10535.674, 351.830, 52903.016 25/05/02,19:16:35,00,07,1, 11.9,1,1, 6.124, 10535.672, 351.830, 52903.016 25/05/02,19:16:35,01,07,1, 11.9,1,1, 6.124, 10535.677, 351.858, 52902.995 25/05/02,19:16:35,02,07,1, 11.9,1,1, 6.124, 10535.677, 351.846, 52903.017 25/05/02,19:16:35,03,07,1, 11.9,1,1, 6.124, 10535.658, 351.871, 52903.040 25/05/02,19:16:35,04,07,1, 11.9,1,1, 6.124, 10535.688, 351.866, 52902.956 25/05/02,19:16:35,05,07,1, 11.9,1,1, 6.124, 10535.642, 351.864, 52902.965 25/05/02,19:16:35,06,07,1, 11.9,1,1, 6.124, 10535.665, 351.882, 52902.992 25/05/02,19:16:35,07,07,1, 11.9,1,1, 6.124, 10535.654, 351.880, 52903.009 25/05/02,19:16:35,08,07,1, 11.9,1,1, 6.124, 10535.648, 351.867, 52902.947 25/05/02,19:16:35,09,07,1, 11.9,1,1, 6.124, 10535.636, 351.874, 52902.964 25/05/02,19:16:35,10,07,1, 11.9,1,1, 6.124, 10535.634, 351.881, 52902.958 25/05/02,19:16:35,11,07,1, 11.9,1,1, 6.124, 10535.665, 351.892, 52902.976 25/05/02,19:16:35,12,07,1, 11.9,1,1, 6.124, 10535.629, 351.898, 52902.979 25/05/02,19:16:35,13,07,1, 11.9,1,1, 6.124, 10535.645, 351.912, 52903.017 25/05/02,19:16:35,14,07,1, 11.9,1,1, 6.124, 10535.663, 351.884, 52902.973 25/05/02,19:16:35,15,07,1, 11.9,1,1, 6.124, 10535.644, 351.919, 52902.952 25/05/02,19:16:35,16,07,1, 11.9,1,1, 6.124, 10535.667, 351.917, 52903.005 25/05/02,19:16:35,17,07,1, 11.9,1,1, 6.124, 10535.642, 351.911, 52903.004 25/05/02,19:16:35,18,07,1, 11.9,1,1, 6.124, 10535.654, 351.917, 52902.948 25/05/02,19:16:35,19,07,1, 11.9,1,1, 6.124, 10535.677, 351.917, 52902.941 25/05/02,19:16:36,00,07,1, 11.9,1,1, 6.126, 10535.672, 351.917, 52902.941 25/05/02,19:16:36,01,07,1, 11.9,1,1, 6.126, 10535.657, 351.913, 52902.997 25/05/02,19:16:36,02,07,1, 11.9,1,1, 6.126, 10535.670, 351.917, 52902.948 25/05/02,19:16:36,03,07,1, 11.9,1,1, 6.126, 10535.660, 351.963, 52903.020 25/05/02,19:16:36,04,07,1, 11.9,1,1, 6.126, 10535.649, 351.948, 52902.945 25/05/02,19:16:36,05,07,1, 11.9,1,1, 6.126, 10535.651, 351.951, 52902.987 25/05/02,19:16:36,06,07,1, 11.9,1,1, 6.126, 10535.617, 351.942, 52902.855 25/05/02,19:16:36,07,07,1, 11.9,1,1, 6.126, 10535.683, 351.954, 52903.002 25/05/02,19:16:36,08,07,1, 11.9,1,1, 6.126, 10535.683, 351.971, 52902.949 25/05/02,19:16:36,09,07,1, 11.9,1,1, 6.126, 10535.670, 351.957, 52902.899 25/05/02,19:16:36,10,07,1, 11.9,1,1, 6.126, 10535.678, 351.967, 52902.978 25/05/02,19:16:36,11,07,1, 11.9,1,1, 6.126, 10535.650, 351.976, 52902.973 25/05/02,19:16:36,12,07,1, 11.9,1,1, 6.126, 10535.650, 351.971, 52902.992 25/05/02,19:16:36,13,07,1, 11.9,1,1, 6.126, 10535.655, 351.967, 52902.895 25/05/02,19:16:36,14,07,1, 11.9,1,1, 6.126, 10535.650, 351.991, 52902.984 25/05/02,19:16:36,15,07,1, 11.9,1,1, 6.126, 10535.625, 351.982, 52902.945 25/05/02,19:16:36,16,07,1, 11.9,1,1, 6.126, 10535.654, 352.001, 52902.925 25/05/02,19:16:36,17,07,1, 11.9,1,1, 6.126, 10535.644, 351.997, 52902.950 25/05/02,19:16:36,18,07,1, 11.9,1,1, 6.126, 10535.678, 352.014, 52902.986 25/05/02,19:16:36,19,07,1, 11.9,1,1, 6.126, 10535.649, 352.000, 52902.957 25/05/02,19:16:37,00,07,1, 11.9,1,1, 6.124, 10535.647, 352.000, 52902.957 25/05/02,19:16:37,01,07,1, 11.9,1,1, 6.124, 10535.656, 352.015, 52902.955 25/05/02,19:16:37,02,07,1, 11.9,1,1, 6.124, 10535.678, 352.023, 52902.989 25/05/02,19:16:37,03,07,1, 11.9,1,1, 6.124, 10535.664, 352.002, 52902.964 25/05/02,19:16:37,04,07,1, 11.9,1,1, 6.124, 10535.678, 352.034, 52902.877 25/05/02,19:16:37,05,07,1, 11.9,1,1, 6.124, 10535.661, 352.028, 52902.926 25/05/02,19:16:37,06,07,1, 11.9,1,1, 6.124, 10535.670, 352.025, 52902.951 25/05/02,19:16:37,07,07,1, 11.9,1,1, 6.124, 10535.674, 352.029, 52902.986 25/05/02,19:16:37,08,07,1, 11.9,1,1, 6.124, 10535.648, 352.026, 52902.934 25/05/02,19:16:37,09,07,1, 11.9,1,1, 6.124, 10535.648, 352.034, 52902.919 25/05/02,19:16:37,10,07,1, 11.9,1,1, 6.124, 10535.663, 352.047, 52902.971 25/05/02,19:16:37,11,07,1, 11.9,1,1, 6.124, 10535.647, 352.050, 52902.908 25/05/02,19:16:37,12,07,1, 11.9,1,1, 6.124, 10535.647, 352.056, 52902.933 25/05/02,19:16:37,13,07,1, 11.9,1,1, 6.124, 10535.662, 352.043, 52902.916 25/05/02,19:16:37,14,07,1, 11.9,1,1, 6.124, 10535.668, 352.064, 52902.943 25/05/02,19:16:37,15,07,1, 11.9,1,1, 6.124, 10535.644, 352.074, 52903.137 25/05/02,19:16:37,16,07,1, 11.9,1,1, 6.124, 10535.656, 352.048, 52902.919 25/05/02,19:16:37,17,07,1, 11.9,1,1, 6.124, 10535.678, 352.061, 52902.911 25/05/02,19:16:37,18,07,1, 11.9,1,1, 6.124, 10535.640, 352.048, 52902.913 25/05/02,19:16:37,19,07,1, 11.9,1,1, 6.124, 10535.631, 352.035, 52902.921 25/05/02,19:16:38,00,08,1, 11.9,1,1, 6.124, 10535.630, 352.035, 52902.921 25/05/02,19:16:38,01,08,1, 11.9,1,1, 6.124, 10535.643, 352.062, 52902.911 25/05/02,19:16:38,02,08,1, 11.9,1,1, 6.124, 10535.634, 352.058, 52902.927 25/05/02,19:16:38,03,08,1, 11.9,1,1, 6.124, 10535.635, 352.067, 52902.901 25/05/02,19:16:38,04,08,1, 11.9,1,1, 6.124, 10535.635, 352.081, 52902.887 25/05/02,19:16:38,05,08,1, 11.9,1,1, 6.124, 10535.644, 352.054, 52902.825 25/05/02,19:16:38,06,08,1, 11.9,1,1, 6.124, 10535.652, 352.067, 52902.860 25/05/02,19:16:38,07,08,1, 11.9,1,1, 6.124, 10535.644, 352.080, 52902.907 25/05/02,19:16:38,08,08,1, 11.9,1,1, 6.124, 10535.655, 352.078, 52902.929 25/05/02,19:16:38,09,08,1, 11.9,1,1, 6.124, 10535.642, 352.093, 52902.893 25/05/02,19:16:38,10,08,1, 11.9,1,1, 6.124, 10535.651, 352.064, 52902.842 25/05/02,19:16:38,11,08,1, 11.9,1,1, 6.124, 10535.610, 352.131, 52902.914 25/05/02,19:16:38,12,08,1, 11.9,1,1, 6.124, 10535.636, 352.088, 52902.877 25/05/02,19:16:38,13,08,1, 11.9,1,1, 6.124, 10535.657, 352.089, 52902.861 25/05/02,19:16:38,14,08,1, 11.9,1,1, 6.124, 10535.643, 352.110, 52902.920 25/05/02,19:16:38,15,08,1, 11.9,1,1, 6.124, 10535.634, 352.097, 52902.864 25/05/02,19:16:38,16,08,1, 11.9,1,1, 6.124, 10535.639, 352.108, 52902.937 25/05/02,19:16:38,17,08,1, 11.9,1,1, 6.124, 10535.643, 352.086, 52902.918 25/05/02,19:16:38,18,08,1, 11.9,1,1, 6.124, 10535.609, 352.111, 52902.935 25/05/02,19:16:38,19,08,1, 11.9,1,1, 6.124, 10535.651, 352.097, 52902.892 25/05/02,19:16:39,00,07,1, 11.9,1,1, 6.124, 10535.647, 352.097, 52902.892 25/05/02,19:16:39,01,07,1, 11.9,1,1, 6.124, 10535.639, 352.111, 52902.888 25/05/02,19:16:39,02,07,1, 11.9,1,1, 6.124, 10535.636, 352.123, 52902.862 25/05/02,19:16:39,03,07,1, 11.9,1,1, 6.124, 10535.631, 352.122, 52902.823 25/05/02,19:16:39,04,07,1, 11.9,1,1, 6.124, 10535.628, 352.121, 52902.850 25/05/02,19:16:39,05,07,1, 11.9,1,1, 6.124, 10535.625, 352.110, 52902.892 25/05/02,19:16:39,06,07,1, 11.9,1,1, 6.124, 10535.640, 352.127, 52902.811 25/05/02,19:16:39,07,07,1, 11.9,1,1, 6.124, 10535.654, 352.122, 52902.800 25/05/02,19:16:39,08,07,1, 11.9,1,1, 6.124, 10535.623, 352.119, 52902.795 25/05/02,19:16:39,09,07,1, 11.9,1,1, 6.124, 10535.641, 352.147, 52902.793 25/05/02,19:16:39,10,07,1, 11.9,1,1, 6.124, 10535.604, 352.124, 52902.790 25/05/02,19:16:39,11,07,1, 11.9,1,1, 6.124, 10535.610, 352.109, 52902.825 25/05/02,19:16:39,12,07,1, 11.9,1,1, 6.124, 10535.611, 352.138, 52902.846 25/05/02,19:16:39,13,07,1, 11.9,1,1, 6.124, 10535.640, 352.129, 52902.902 25/05/02,19:16:39,14,07,1, 11.9,1,1, 6.124, 10535.621, 352.140, 52902.869 25/05/02,19:16:39,15,07,1, 11.9,1,1, 6.124, 10535.609, 352.135, 52902.884 25/05/02,19:16:39,16,07,1, 11.9,1,1, 6.124, 10535.610, 352.116, 52902.857 25/05/02,19:16:39,17,07,1, 11.9,1,1, 6.124, 10535.618, 352.127, 52902.750 25/05/02,19:16:39,18,07,1, 11.9,1,1, 6.124, 10535.616, 352.135, 52902.793 25/05/02,19:16:39,19,07,1, 11.9,1,1, 6.124, 10535.619, 352.112, 52902.796 25/05/02,19:16:40,00,06,1, 11.9,1,1, 6.124, 10535.613, 352.112, 52902.796 25/05/02,19:16:40,01,06,1, 11.9,1,1, 6.124, 10535.603, 352.149, 52902.855 25/05/02,19:16:40,02,06,1, 11.9,1,1, 6.124, 10535.628, 352.132, 52902.852 25/05/02,19:16:40,03,06,1, 11.9,1,1, 6.124, 10535.609, 352.151, 52902.751 25/05/02,19:16:40,04,06,1, 11.9,1,1, 6.124, 10535.637, 352.133, 52902.767 25/05/02,19:16:40,05,06,1, 11.9,1,1, 6.124, 10535.614, 352.173, 52902.850 25/05/02,19:16:40,06,06,1, 11.9,1,1, 6.124, 10535.599, 352.133, 52902.804 25/05/02,19:16:40,07,06,1, 11.9,1,1, 6.124, 10535.578, 352.133, 52902.799 25/05/02,19:16:40,08,06,1, 11.9,1,1, 6.124, 10535.625, 352.131, 52902.781 25/05/02,19:16:40,09,06,1, 11.9,1,1, 6.124, 10535.594, 352.148, 52902.810 25/05/02,19:16:40,10,06,1, 11.9,1,1, 6.124, 10535.598, 352.162, 52902.810 25/05/02,19:16:40,11,06,1, 11.9,1,1, 6.124, 10535.617, 352.140, 52902.783 25/05/02,19:16:40,12,06,1, 11.9,1,1, 6.124, 10535.619, 352.147, 52902.859 25/05/02,19:16:40,13,06,1, 11.9,1,1, 6.124, 10535.606, 352.164, 52902.771 25/05/02,19:16:40,14,06,1, 11.9,1,1, 6.124, 10535.602, 352.163, 52902.841 25/05/02,19:16:40,15,06,1, 11.9,1,1, 6.124, 10535.608, 352.130, 52902.779 25/05/02,19:16:40,16,06,1, 11.9,1,1, 6.124, 10535.621, 352.168, 52902.771 25/05/02,19:16:40,17,06,1, 11.9,1,1, 6.124, 10535.594, 352.149, 52902.836 25/05/02,19:16:40,18,06,1, 11.9,1,1, 6.124, 10535.600, 352.142, 52902.746 25/05/02,19:16:40,19,06,1, 11.9,1,1, 6.124, 10535.589, 352.182, 52902.839 25/05/02,19:16:41,00,08,1, 11.9,1,1, 6.125, 10535.588, 352.182, 52902.839 25/05/02,19:16:41,01,08,1, 11.9,1,1, 6.125, 10535.637, 352.189, 52902.942 25/05/02,19:16:41,02,08,1, 11.9,1,1, 6.125, 10535.580, 352.197, 52902.855 25/05/02,19:16:41,03,08,1, 11.9,1,1, 6.125, 10535.587, 352.199, 52902.820 25/05/02,19:16:41,04,08,1, 11.9,1,1, 6.125, 10535.567, 352.189, 52902.797 25/05/02,19:16:41,05,08,1, 11.9,1,1, 6.125, 10535.592, 352.200, 52902.841 25/05/02,19:16:41,06,08,1, 11.9,1,1, 6.125, 10535.617, 352.204, 52902.766 25/05/02,19:16:41,07,08,1, 11.9,1,1, 6.125, 10535.593, 352.200, 52902.789 25/05/02,19:16:41,08,08,1, 11.9,1,1, 6.125, 10535.588, 352.179, 52902.786 25/05/02,19:16:41,09,08,1, 11.9,1,1, 6.125, 10535.607, 352.218, 52902.799 25/05/02,19:16:41,10,08,1, 11.9,1,1, 6.125, 10535.585, 352.202, 52902.769 25/05/02,19:16:41,11,08,1, 11.9,1,1, 6.125, 10535.568, 352.200, 52902.775 25/05/02,19:16:41,12,08,1, 11.9,1,1, 6.125, 10535.603, 352.215, 52902.812 25/05/02,19:16:41,13,08,1, 11.9,1,1, 6.125, 10535.614, 352.215, 52902.789 25/05/02,19:16:41,14,08,1, 11.9,1,1, 6.125, 10535.600, 352.224, 52902.746 25/05/02,19:16:41,15,08,1, 11.9,1,1, 6.125, 10535.624, 352.241, 52902.790 25/05/02,19:16:41,16,08,1, 11.9,1,1, 6.125, 10535.609, 352.219, 52902.755 25/05/02,19:16:41,17,08,1, 11.9,1,1, 6.125, 10535.588, 352.232, 52902.745 25/05/02,19:16:41,18,08,1, 11.9,1,1, 6.125, 10535.603, 352.242, 52902.803 25/05/02,19:16:41,19,08,1, 11.9,1,1, 6.125, 10535.606, 352.243, 52902.746 25/05/02,19:16:42,00,08,1, 11.9,1,1, 6.124, 10535.605, 352.243, 52902.746 25/05/02,19:16:42,01,08,1, 11.9,1,1, 6.124, 10535.585, 352.228, 52902.777 25/05/02,19:16:42,02,08,1, 11.9,1,1, 6.124, 10535.610, 352.249, 52902.739 25/05/02,19:16:42,03,08,1, 11.9,1,1, 6.124, 10535.594, 352.244, 52902.778 25/05/02,19:16:42,04,08,1, 11.9,1,1, 6.124, 10535.607, 352.239, 52902.749 25/05/02,19:16:42,05,08,1, 11.9,1,1, 6.124, 10535.613, 352.253, 52902.784 25/05/02,19:16:42,06,08,1, 11.9,1,1, 6.124, 10535.608, 352.287, 52902.724 25/05/02,19:16:42,07,08,1, 11.9,1,1, 6.124, 10535.607, 352.299, 52902.698 25/05/02,19:16:42,08,08,1, 11.9,1,1, 6.124, 10535.615, 352.245, 52902.746 25/05/02,19:16:42,09,08,1, 11.9,1,1, 6.124, 10535.609, 352.267, 52902.790 25/05/02,19:16:42,10,08,1, 11.9,1,1, 6.124, 10535.585, 352.273, 52902.789 25/05/02,19:16:42,11,08,1, 11.9,1,1, 6.124, 10535.599, 352.258, 52902.789 25/05/02,19:16:42,12,08,1, 11.9,1,1, 6.124, 10535.602, 352.260, 52902.714 25/05/02,19:16:42,13,08,1, 11.9,1,1, 6.124, 10535.603, 352.291, 52902.735 25/05/02,19:16:42,14,08,1, 11.9,1,1, 6.124, 10535.591, 352.264, 52902.711 25/05/02,19:16:42,15,08,1, 11.9,1,1, 6.124, 10535.601, 352.256, 52902.725 25/05/02,19:16:42,16,08,1, 11.9,1,1, 6.124, 10535.590, 352.308, 52902.781 25/05/02,19:16:42,17,08,1, 11.9,1,1, 6.124, 10535.590, 352.287, 52902.636 25/05/02,19:16:42,18,08,1, 11.9,1,1, 6.124, 10535.609, 352.264, 52902.637 25/05/02,19:16:42,19,08,1, 11.9,1,1, 6.124, 10535.596, 352.286, 52902.663 25/05/02,19:16:43,00,07,1, 11.9,1,1, 6.122, 10535.588, 352.286, 52902.663 25/05/02,19:16:43,01,07,1, 11.9,1,1, 6.122, 10535.594, 352.288, 52902.682 25/05/02,19:16:43,02,07,1, 11.9,1,1, 6.122, 10535.613, 352.283, 52902.770 25/05/02,19:16:43,03,07,1, 11.9,1,1, 6.122, 10535.604, 352.276, 52902.664 25/05/02,19:16:43,04,07,1, 11.9,1,1, 6.122, 10535.602, 352.284, 52902.707 25/05/02,19:16:43,05,07,1, 11.9,1,1, 6.122, 10535.606, 352.317, 52902.658 25/05/02,19:16:43,06,07,1, 11.9,1,1, 6.122, 10535.588, 352.291, 52902.697 25/05/02,19:16:43,07,07,1, 11.9,1,1, 6.122, 10535.596, 352.316, 52902.691 25/05/02,19:16:43,08,07,1, 11.9,1,1, 6.122, 10535.578, 352.295, 52902.687 25/05/02,19:16:43,09,07,1, 11.9,1,1, 6.122, 10535.576, 352.306, 52902.645 25/05/02,19:16:43,10,07,1, 11.9,1,1, 6.122, 10535.597, 352.315, 52902.663 25/05/02,19:16:43,11,07,1, 11.9,1,1, 6.122, 10535.597, 352.301, 52902.667 25/05/02,19:16:43,12,07,1, 11.9,1,1, 6.122, 10535.599, 352.347, 52902.710 25/05/02,19:16:43,13,07,1, 11.9,1,1, 6.122, 10535.598, 352.327, 52902.549 25/05/02,19:16:43,14,07,1, 11.9,1,1, 6.122, 10535.571, 352.313, 52902.678 25/05/02,19:16:43,15,07,1, 11.9,1,1, 6.122, 10535.571, 352.347, 52902.708 25/05/02,19:16:43,16,07,1, 11.9,1,1, 6.122, 10535.584, 352.346, 52902.685 25/05/02,19:16:43,17,07,1, 11.9,1,1, 6.122, 10535.588, 352.345, 52902.695 25/05/02,19:16:43,18,07,1, 11.9,1,1, 6.122, 10535.597, 352.363, 52902.726 25/05/02,19:16:43,19,07,1, 11.9,1,1, 6.122, 10535.589, 352.339, 52902.591 25/05/02,19:16:44,00,07,1, 11.9,1,1, 6.119, 10535.588, 352.339, 52902.591 25/05/02,19:16:44,01,07,1, 11.9,1,1, 6.119, 10535.589, 352.342, 52902.658 25/05/02,19:16:44,02,07,1, 11.9,1,1, 6.119, 10535.594, 352.312, 52902.658 25/05/02,19:16:44,03,07,1, 11.9,1,1, 6.119, 10535.593, 352.371, 52902.671 25/05/02,19:16:44,04,07,1, 11.9,1,1, 6.119, 10535.601, 352.363, 52902.678 25/05/02,19:16:44,05,07,1, 11.9,1,1, 6.119, 10535.592, 352.356, 52902.661 25/05/02,19:16:44,06,07,1, 11.9,1,1, 6.119, 10535.596, 352.346, 52902.719 25/05/02,19:16:44,07,07,1, 11.9,1,1, 6.119, 10535.592, 352.383, 52902.949 25/05/02,19:16:44,08,07,1, 11.9,1,1, 6.119, 10535.601, 352.341, 52902.724 25/05/02,19:16:44,09,07,1, 11.9,1,1, 6.119, 10535.602, 352.357, 52902.687 25/05/02,19:16:44,10,07,1, 11.9,1,1, 6.119, 10535.583, 352.339, 52902.655 25/05/02,19:16:44,11,07,1, 11.9,1,1, 6.119, 10535.582, 352.345, 52902.722 25/05/02,19:16:44,12,07,1, 11.9,1,1, 6.119, 10535.598, 352.362, 52902.672 25/05/02,19:16:44,13,07,1, 11.9,1,1, 6.119, 10535.557, 352.355, 52902.701 25/05/02,19:16:44,14,07,1, 11.9,1,1, 6.119, 10535.564, 352.349, 52902.595 25/05/02,19:16:44,15,07,1, 11.9,1,1, 6.119, 10535.573, 352.355, 52902.553 25/05/02,19:16:44,16,07,1, 11.9,1,1, 6.119, 10535.547, 352.334, 52902.611 25/05/02,19:16:44,17,07,1, 11.9,1,1, 6.119, 10535.572, 352.371, 52902.626 25/05/02,19:16:44,18,07,1, 11.9,1,1, 6.119, 10535.536, 352.349, 52902.561 25/05/02,19:16:44,19,07,1, 11.9,1,1, 6.119, 10535.562, 352.372, 52902.637 25/05/02,19:16:45,00,07,1, 11.9,1,1, 6.124, 10535.555, 352.372, 52902.637 25/05/02,19:16:45,01,07,1, 11.9,1,1, 6.124, 10535.551, 352.394, 52902.594 25/05/02,19:16:45,02,07,1, 11.9,1,1, 6.124, 10535.556, 352.389, 52902.621 25/05/02,19:16:45,03,07,1, 11.9,1,1, 6.124, 10535.554, 352.390, 52902.585 25/05/02,19:16:45,04,07,1, 11.9,1,1, 6.124, 10535.552, 352.349, 52902.404 25/05/02,19:16:45,05,07,1, 11.9,1,1, 6.124, 10535.555, 352.372, 52902.566 25/05/02,19:16:45,06,07,1, 11.9,1,1, 6.124, 10535.534, 352.379, 52902.604 25/05/02,19:16:45,07,07,1, 11.9,1,1, 6.124, 10535.546, 352.373, 52902.548 25/05/02,19:16:45,08,07,1, 11.9,1,1, 6.124, 10535.542, 352.410, 52902.606 25/05/02,19:16:45,09,07,1, 11.9,1,1, 6.124, 10535.540, 352.366, 52902.630 25/05/02,19:16:45,10,07,1, 11.9,1,1, 6.124, 10535.548, 352.392, 52902.601 25/05/02,19:16:45,11,07,1, 11.9,1,1, 6.124, 10535.532, 352.403, 52902.626 25/05/02,19:16:45,12,07,1, 11.9,1,1, 6.124, 10535.570, 352.380, 52902.617 25/05/02,19:16:45,13,07,1, 11.9,1,1, 6.124, 10535.528, 352.391, 52902.649 25/05/02,19:16:45,14,07,1, 11.9,1,1, 6.124, 10535.521, 352.395, 52902.599 25/05/02,19:16:45,15,07,1, 11.9,1,1, 6.124, 10535.518, 352.402, 52902.641 25/05/02,19:16:45,16,07,1, 11.9,1,1, 6.124, 10535.505, 352.410, 52902.554 25/05/02,19:16:45,17,07,1, 11.9,1,1, 6.124, 10535.513, 352.419, 52902.629 25/05/02,19:16:45,18,07,1, 11.9,1,1, 6.124, 10535.522, 352.398, 52902.653 25/05/02,19:16:45,19,07,1, 11.9,1,1, 6.124, 10535.517, 352.437, 52902.606 25/05/02,19:16:46,00,07,1, 11.9,1,1, 6.121, 10535.513, 352.437, 52902.606 25/05/02,19:16:46,01,07,1, 11.9,1,1, 6.121, 10535.518, 352.432, 52902.609 25/05/02,19:16:46,02,07,1, 11.9,1,1, 6.121, 10535.511, 352.428, 52902.522 25/05/02,19:16:46,03,07,1, 11.9,1,1, 6.121, 10535.495, 352.408, 52902.506 25/05/02,19:16:46,04,07,1, 11.9,1,1, 6.121, 10535.493, 352.429, 52902.637 25/05/02,19:16:46,05,07,1, 11.9,1,1, 6.121, 10535.492, 352.443, 52902.533 25/05/02,19:16:46,06,07,1, 11.9,1,1, 6.121, 10535.487, 352.416, 52902.490 25/05/02,19:16:46,07,07,1, 11.9,1,1, 6.121, 10535.472, 352.448, 52902.575 25/05/02,19:16:46,08,07,1, 11.9,1,1, 6.121, 10535.483, 352.439, 52902.618 25/05/02,19:16:46,09,07,1, 11.9,1,1, 6.121, 10535.489, 352.459, 52902.547 25/05/02,19:16:46,10,07,1, 11.9,1,1, 6.121, 10535.511, 352.440, 52902.570 25/05/02,19:16:46,11,07,1, 11.9,1,1, 6.121, 10535.490, 352.434, 52902.522 25/05/02,19:16:46,12,07,1, 11.9,1,1, 6.121, 10535.465, 352.451, 52902.570 25/05/02,19:16:46,13,07,1, 11.9,1,1, 6.121, 10535.453, 352.449, 52902.597 25/05/02,19:16:46,14,07,1, 11.9,1,1, 6.121, 10535.476, 352.430, 52902.528 25/05/02,19:16:46,15,07,1, 11.9,1,1, 6.121, 10535.448, 352.462, 52902.606 25/05/02,19:16:46,16,07,1, 11.9,1,1, 6.121, 10535.458, 352.454, 52902.597 25/05/02,19:16:46,17,07,1, 11.9,1,1, 6.121, 10535.476, 352.429, 52902.566 25/05/02,19:16:46,18,07,1, 11.9,1,1, 6.121, 10535.466, 352.456, 52902.525 25/05/02,19:16:46,19,07,1, 11.9,1,1, 6.121, 10535.440, 352.441, 52902.430 25/05/02,19:16:47,00,06,1, 12.0,1,1, 6.121, 10535.438, 352.441, 52902.430 25/05/02,19:16:47,01,06,1, 12.0,1,1, 6.121, 10535.444, 352.458, 52902.524 25/05/02,19:16:47,02,06,1, 12.0,1,1, 6.121, 10535.441, 352.444, 52902.560 25/05/02,19:16:47,03,06,1, 12.0,1,1, 6.121, 10535.415, 352.483, 52902.581 25/05/02,19:16:47,04,06,1, 12.0,1,1, 6.121, 10535.429, 352.469, 52902.537 25/05/02,19:16:47,05,06,1, 12.0,1,1, 6.121, 10535.443, 352.498, 52902.536 25/05/02,19:16:47,06,06,1, 12.0,1,1, 6.121, 10535.429, 352.490, 52902.555 25/05/02,19:16:47,07,06,1, 12.0,1,1, 6.121, 10535.409, 352.490, 52902.556 25/05/02,19:16:47,08,06,1, 12.0,1,1, 6.121, 10535.428, 352.480, 52902.543 25/05/02,19:16:47,09,06,1, 12.0,1,1, 6.121, 10535.424, 352.503, 52902.601 25/05/02,19:16:47,10,06,1, 12.0,1,1, 6.121, 10535.396, 352.500, 52902.537 25/05/02,19:16:47,11,06,1, 12.0,1,1, 6.121, 10535.401, 352.504, 52902.549 25/05/02,19:16:47,12,06,1, 12.0,1,1, 6.121, 10535.402, 352.507, 52902.517 25/05/02,19:16:47,13,06,1, 12.0,1,1, 6.121, 10535.395, 352.503, 52902.529 25/05/02,19:16:47,14,06,1, 12.0,1,1, 6.121, 10535.400, 352.491, 52902.535 25/05/02,19:16:47,15,06,1, 12.0,1,1, 6.121, 10535.385, 352.495, 52902.551 25/05/02,19:16:47,16,06,1, 12.0,1,1, 6.121, 10535.398, 352.495, 52902.536 25/05/02,19:16:47,17,06,1, 12.0,1,1, 6.121, 10535.375, 352.538, 52902.535 25/05/02,19:16:47,18,06,1, 12.0,1,1, 6.121, 10535.391, 352.515, 52902.543 25/05/02,19:16:47,19,06,1, 12.0,1,1, 6.121, 10535.360, 352.508, 52902.544 25/05/02,19:16:48,00,07,1, 11.9,1,1, 6.116, 10535.355, 352.508, 52902.544 25/05/02,19:16:48,01,07,1, 11.9,1,1, 6.116, 10535.383, 352.524, 52902.480 25/05/02,19:16:48,02,07,1, 11.9,1,1, 6.116, 10535.356, 352.529, 52902.496 25/05/02,19:16:48,03,07,1, 11.9,1,1, 6.116, 10535.383, 352.532, 52902.514 25/05/02,19:16:48,04,07,1, 11.9,1,1, 6.116, 10535.383, 352.524, 52902.506 25/05/02,19:16:48,05,07,1, 11.9,1,1, 6.116, 10535.381, 352.547, 52902.483 25/05/02,19:16:48,06,07,1, 11.9,1,1, 6.116, 10535.377, 352.547, 52902.461 25/05/02,19:16:48,07,07,1, 11.9,1,1, 6.116, 10535.367, 352.543, 52902.470 25/05/02,19:16:48,08,07,1, 11.9,1,1, 6.116, 10535.347, 352.538, 52902.498 25/05/02,19:16:48,09,07,1, 11.9,1,1, 6.116, 10535.348, 352.532, 52902.442 25/05/02,19:16:48,10,07,1, 11.9,1,1, 6.116, 10535.313, 352.549, 52902.329 25/05/02,19:16:48,11,07,1, 11.9,1,1, 6.116, 10535.384, 352.549, 52902.399 25/05/02,19:16:48,12,07,1, 11.9,1,1, 6.116, 10535.354, 352.547, 52902.448 25/05/02,19:16:48,13,07,1, 11.9,1,1, 6.116, 10535.404, 352.585, 52902.549 25/05/02,19:16:48,14,07,1, 11.9,1,1, 6.116, 10535.385, 352.560, 52902.467 25/05/02,19:16:48,15,07,1, 11.9,1,1, 6.116, 10535.351, 352.571, 52902.470 25/05/02,19:16:48,16,07,1, 11.9,1,1, 6.116, 10535.352, 352.586, 52902.466 25/05/02,19:16:48,17,07,1, 11.9,1,1, 6.116, 10535.361, 352.604, 52902.415 25/05/02,19:16:48,18,07,1, 11.9,1,1, 6.116, 10535.354, 352.593, 52902.525 25/05/02,19:16:48,19,07,1, 11.9,1,1, 6.116, 10535.349, 352.603, 52902.473 25/05/02,19:16:49,00,06,1, 12.0,1,1, 6.121, 10535.346, 352.603, 52902.473 25/05/02,19:16:49,01,06,1, 12.0,1,1, 6.121, 10535.349, 352.595, 52902.466 25/05/02,19:16:49,02,06,1, 12.0,1,1, 6.121, 10535.341, 352.609, 52902.489 25/05/02,19:16:49,03,06,1, 12.0,1,1, 6.121, 10535.359, 352.589, 52902.492 25/05/02,19:16:49,04,06,1, 12.0,1,1, 6.121, 10535.344, 352.620, 52902.445 25/05/02,19:16:49,05,06,1, 12.0,1,1, 6.121, 10535.353, 352.601, 52902.481 25/05/02,19:16:49,06,06,1, 12.0,1,1, 6.121, 10535.369, 352.627, 52902.441 25/05/02,19:16:49,07,06,1, 12.0,1,1, 6.121, 10535.351, 352.635, 52902.508 25/05/02,19:16:49,08,06,1, 12.0,1,1, 6.121, 10535.350, 352.606, 52902.437 25/05/02,19:16:49,09,06,1, 12.0,1,1, 6.121, 10535.342, 352.615, 52902.403 25/05/02,19:16:49,10,06,1, 12.0,1,1, 6.121, 10535.320, 352.632, 52902.439 25/05/02,19:16:49,11,06,1, 12.0,1,1, 6.121, 10535.345, 352.642, 52902.479 25/05/02,19:16:49,12,06,1, 12.0,1,1, 6.121, 10535.340, 352.633, 52902.450 25/05/02,19:16:49,13,06,1, 12.0,1,1, 6.121, 10535.352, 352.647, 52902.458 25/05/02,19:16:49,14,06,1, 12.0,1,1, 6.121, 10535.324, 352.630, 52902.416 25/05/02,19:16:49,15,06,1, 12.0,1,1, 6.121, 10535.340, 352.641, 52902.401 25/05/02,19:16:49,16,06,1, 12.0,1,1, 6.121, 10535.325, 352.670, 52902.435 25/05/02,19:16:49,17,06,1, 12.0,1,1, 6.121, 10535.346, 352.639, 52902.434 25/05/02,19:16:49,18,06,1, 12.0,1,1, 6.121, 10535.355, 352.662, 52902.450 25/05/02,19:16:49,19,06,1, 12.0,1,1, 6.121, 10535.331, 352.675, 52902.440 25/05/02,19:16:50,00,06,1, 11.8,1,1, 6.115, 10535.330, 352.675, 52902.440 25/05/02,19:16:50,01,06,1, 11.8,1,1, 6.115, 10535.367, 352.677, 52902.440 25/05/02,19:16:50,02,06,1, 11.8,1,1, 6.115, 10535.351, 352.660, 52902.422 25/05/02,19:16:50,03,06,1, 11.8,1,1, 6.115, 10535.365, 352.675, 52902.402 25/05/02,19:16:50,04,06,1, 11.8,1,1, 6.115, 10535.346, 352.664, 52902.441 25/05/02,19:16:50,05,06,1, 11.8,1,1, 6.115, 10535.335, 352.679, 52902.424 25/05/02,19:16:50,06,06,1, 11.8,1,1, 6.115, 10535.349, 352.683, 52902.459 25/05/02,19:16:50,07,06,1, 11.8,1,1, 6.115, 10535.337, 352.703, 52902.445 25/05/02,19:16:50,08,06,1, 11.8,1,1, 6.115, 10535.353, 352.685, 52902.464 25/05/02,19:16:50,09,06,1, 11.8,1,1, 6.115, 10535.351, 352.678, 52902.450 25/05/02,19:16:50,10,06,1, 11.8,1,1, 6.115, 10535.345, 352.689, 52902.463 25/05/02,19:16:50,11,06,1, 11.8,1,1, 6.115, 10535.351, 352.702, 52902.404 25/05/02,19:16:50,12,06,1, 11.8,1,1, 6.115, 10535.343, 352.707, 52902.429 25/05/02,19:16:50,13,06,1, 11.8,1,1, 6.115, 10535.346, 352.709, 52902.468 25/05/02,19:16:50,14,06,1, 11.8,1,1, 6.115, 10535.343, 352.714, 52902.456 25/05/02,19:16:50,15,06,1, 11.8,1,1, 6.115, 10535.338, 352.705, 52902.394 25/05/02,19:16:50,16,06,1, 11.8,1,1, 6.115, 10535.312, 352.722, 52902.437 25/05/02,19:16:50,17,06,1, 11.8,1,1, 6.115, 10535.358, 352.731, 52902.450 25/05/02,19:16:50,18,06,1, 11.8,1,1, 6.115, 10535.350, 352.696, 52902.388 25/05/02,19:16:50,19,06,1, 11.8,1,1, 6.115, 10535.357, 352.715, 52902.419 25/05/02,19:16:51,00,06,1, 11.8,1,1, 6.117, 10535.355, 352.715, 52902.419 25/05/02,19:16:51,01,06,1, 11.8,1,1, 6.117, 10535.391, 352.715, 52902.445 25/05/02,19:16:51,02,06,1, 11.8,1,1, 6.117, 10535.346, 352.719, 52902.434 25/05/02,19:16:51,03,06,1, 11.8,1,1, 6.117, 10535.365, 352.729, 52902.407 25/05/02,19:16:51,04,06,1, 11.8,1,1, 6.117, 10535.346, 352.736, 52902.414 25/05/02,19:16:51,05,06,1, 11.8,1,1, 6.117, 10535.338, 352.731, 52902.416 25/05/02,19:16:51,06,06,1, 11.8,1,1, 6.117, 10535.348, 352.726, 52902.359 25/05/02,19:16:51,07,06,1, 11.8,1,1, 6.117, 10535.366, 352.733, 52902.359 25/05/02,19:16:51,08,06,1, 11.8,1,1, 6.117, 10535.359, 352.755, 52902.344 25/05/02,19:16:51,09,06,1, 11.8,1,1, 6.117, 10535.332, 352.779, 52902.442 25/05/02,19:16:51,10,06,1, 11.8,1,1, 6.117, 10535.335, 352.777, 52902.435 25/05/02,19:16:51,11,06,1, 11.8,1,1, 6.117, 10535.330, 352.794, 52902.429 25/05/02,19:16:51,12,06,1, 11.8,1,1, 6.117, 10535.316, 352.790, 52902.365 25/05/02,19:16:51,13,06,1, 11.8,1,1, 6.117, 10535.328, 352.788, 52902.396 25/05/02,19:16:51,14,06,1, 11.8,1,1, 6.117, 10535.352, 352.793, 52902.407 25/05/02,19:16:51,15,06,1, 11.8,1,1, 6.117, 10535.326, 352.808, 52902.401 25/05/02,19:16:51,16,06,1, 11.8,1,1, 6.117, 10535.346, 352.819, 52902.344 25/05/02,19:16:51,17,06,1, 11.8,1,1, 6.117, 10535.337, 352.820, 52902.336 25/05/02,19:16:51,18,06,1, 11.8,1,1, 6.117, 10535.320, 352.795, 52902.365 25/05/02,19:16:51,19,06,1, 11.8,1,1, 6.117, 10535.344, 352.817, 52902.326 25/05/02,19:16:52,00,07,1, 11.9,1,1, 6.117, 10535.338, 352.817, 52902.326 25/05/02,19:16:52,01,07,1, 11.9,1,1, 6.117, 10535.331, 352.837, 52902.399 25/05/02,19:16:52,02,07,1, 11.9,1,1, 6.117, 10535.359, 352.833, 52902.398 25/05/02,19:16:52,03,07,1, 11.9,1,1, 6.117, 10535.332, 352.842, 52902.368 25/05/02,19:16:52,04,07,1, 11.9,1,1, 6.117, 10535.313, 352.846, 52902.405 25/05/02,19:16:52,05,07,1, 11.9,1,1, 6.117, 10535.313, 352.830, 52902.321 25/05/02,19:16:52,06,07,1, 11.9,1,1, 6.117, 10535.330, 352.828, 52902.385 25/05/02,19:16:52,07,07,1, 11.9,1,1, 6.117, 10535.341, 352.855, 52902.388 25/05/02,19:16:52,08,07,1, 11.9,1,1, 6.117, 10535.334, 352.864, 52902.338 25/05/02,19:16:52,09,07,1, 11.9,1,1, 6.117, 10535.314, 352.847, 52902.329 25/05/02,19:16:52,10,07,1, 11.9,1,1, 6.117, 10535.353, 352.856, 52902.387 25/05/02,19:16:52,11,07,1, 11.9,1,1, 6.117, 10535.315, 352.848, 52902.332 25/05/02,19:16:52,12,07,1, 11.9,1,1, 6.117, 10535.324, 352.841, 52902.290 25/05/02,19:16:52,13,07,1, 11.9,1,1, 6.117, 10535.313, 352.853, 52902.424 25/05/02,19:16:52,14,07,1, 11.9,1,1, 6.117, 10535.338, 352.835, 52902.325 25/05/02,19:16:52,15,07,1, 11.9,1,1, 6.117, 10535.312, 352.863, 52902.348 25/05/02,19:16:52,16,07,1, 11.9,1,1, 6.117, 10535.297, 352.881, 52902.347 25/05/02,19:16:52,17,07,1, 11.9,1,1, 6.117, 10535.316, 352.862, 52902.329 25/05/02,19:16:52,18,07,1, 11.9,1,1, 6.117, 10535.308, 352.910, 52902.402 25/05/02,19:16:52,19,07,1, 11.9,1,1, 6.117, 10535.313, 352.887, 52902.317 25/05/02,19:16:53,00,05,1, 11.9,1,1, 6.121, 10535.313, 352.887, 52902.317 25/05/02,19:16:53,01,05,1, 11.9,1,1, 6.121, 10535.324, 352.899, 52902.378 25/05/02,19:16:53,02,05,1, 11.9,1,1, 6.121, 10535.320, 352.906, 52902.313 25/05/02,19:16:53,03,05,1, 11.9,1,1, 6.121, 10535.304, 352.885, 52902.329 25/05/02,19:16:53,04,05,1, 11.9,1,1, 6.121, 10535.314, 352.907, 52902.365 25/05/02,19:16:53,05,05,1, 11.9,1,1, 6.121, 10535.295, 352.896, 52902.354 25/05/02,19:16:53,06,05,1, 11.9,1,1, 6.121, 10535.315, 352.911, 52902.314 25/05/02,19:16:53,07,05,1, 11.9,1,1, 6.121, 10535.314, 352.916, 52902.366 25/05/02,19:16:53,08,05,1, 11.9,1,1, 6.121, 10535.296, 352.913, 52902.305 25/05/02,19:16:53,09,05,1, 11.9,1,1, 6.121, 10535.320, 352.904, 52902.323 25/05/02,19:16:53,10,05,1, 11.9,1,1, 6.121, 10535.323, 352.910, 52902.338 25/05/02,19:16:53,11,05,1, 11.9,1,1, 6.121, 10535.303, 352.899, 52902.349 25/05/02,19:16:53,12,05,1, 11.9,1,1, 6.121, 10535.321, 352.921, 52902.341 25/05/02,19:16:53,13,05,1, 11.9,1,1, 6.121, 10535.316, 352.927, 52902.350 25/05/02,19:16:53,14,05,1, 11.9,1,1, 6.121, 10535.298, 352.878, 52902.336 25/05/02,19:16:53,15,05,1, 11.9,1,1, 6.121, 10535.311, 352.928, 52902.294 25/05/02,19:16:53,16,05,1, 11.9,1,1, 6.121, 10535.326, 352.924, 52902.373 25/05/02,19:16:53,17,05,1, 11.9,1,1, 6.121, 10535.299, 352.913, 52902.327 25/05/02,19:16:53,18,05,1, 11.9,1,1, 6.121, 10535.288, 352.933, 52902.354 25/05/02,19:16:53,19,05,1, 11.9,1,1, 6.121, 10535.308, 352.909, 52902.276 25/05/02,19:16:54,00,06,1, 11.9,1,1, 6.120, 10535.305, 352.909, 52902.276 25/05/02,19:16:54,01,06,1, 11.9,1,1, 6.120, 10535.304, 352.961, 52902.314 25/05/02,19:16:54,02,06,1, 11.9,1,1, 6.120, 10535.295, 352.942, 52902.229 25/05/02,19:16:54,03,06,1, 11.9,1,1, 6.120, 10535.290, 352.933, 52902.334 25/05/02,19:16:54,04,06,1, 11.9,1,1, 6.120, 10535.308, 352.950, 52902.237 25/05/02,19:16:54,05,06,1, 11.9,1,1, 6.120, 10535.295, 352.951, 52902.268 25/05/02,19:16:54,06,06,1, 11.9,1,1, 6.120, 10535.277, 352.957, 52902.264 25/05/02,19:16:54,07,06,1, 11.9,1,1, 6.120, 10535.287, 352.976, 52902.368 25/05/02,19:16:54,08,06,1, 11.9,1,1, 6.120, 10535.277, 352.962, 52902.256 25/05/02,19:16:54,09,06,1, 11.9,1,1, 6.120, 10535.306, 352.960, 52902.331 25/05/02,19:16:54,10,06,1, 11.9,1,1, 6.120, 10535.302, 352.981, 52902.289 25/05/02,19:16:54,11,06,1, 11.9,1,1, 6.120, 10535.298, 352.974, 52902.248 25/05/02,19:16:54,12,06,1, 11.9,1,1, 6.120, 10535.296, 352.970, 52902.254 25/05/02,19:16:54,13,06,1, 11.9,1,1, 6.120, 10535.265, 353.000, 52902.197 25/05/02,19:16:54,14,06,1, 11.9,1,1, 6.120, 10535.277, 352.995, 52902.213 25/05/02,19:16:54,15,06,1, 11.9,1,1, 6.120, 10535.259, 352.997, 52902.293 25/05/02,19:16:54,16,06,1, 11.9,1,1, 6.120, 10535.260, 353.012, 52902.255 25/05/02,19:16:54,17,06,1, 11.9,1,1, 6.120, 10535.283, 353.019, 52902.299 25/05/02,19:16:54,18,06,1, 11.9,1,1, 6.120, 10535.290, 353.028, 52902.279 25/05/02,19:16:54,19,06,1, 11.9,1,1, 6.120, 10535.287, 353.008, 52902.267 25/05/02,19:16:55,00,05,1, 12.0,1,1, 6.122, 10535.280, 353.008, 52902.267 25/05/02,19:16:55,01,05,1, 12.0,1,1, 6.122, 10535.252, 353.040, 52902.257 25/05/02,19:16:55,02,05,1, 12.0,1,1, 6.122, 10535.264, 353.027, 52902.295 25/05/02,19:16:55,03,05,1, 12.0,1,1, 6.122, 10535.292, 353.031, 52902.306 25/05/02,19:16:55,04,05,1, 12.0,1,1, 6.122, 10535.275, 353.021, 52902.258 25/05/02,19:16:55,05,05,1, 12.0,1,1, 6.122, 10535.254, 353.021, 52902.263 25/05/02,19:16:55,06,05,1, 12.0,1,1, 6.122, 10535.257, 353.036, 52902.255 25/05/02,19:16:55,07,05,1, 12.0,1,1, 6.122, 10535.259, 353.025, 52902.293 25/05/02,19:16:55,08,05,1, 12.0,1,1, 6.122, 10535.254, 353.042, 52902.249 25/05/02,19:16:55,09,05,1, 12.0,1,1, 6.122, 10535.271, 353.062, 52902.220 25/05/02,19:16:55,10,05,1, 12.0,1,1, 6.122, 10535.263, 353.071, 52902.225 25/05/02,19:16:55,11,05,1, 12.0,1,1, 6.122, 10535.264, 353.043, 52902.261 25/05/02,19:16:55,12,05,1, 12.0,1,1, 6.122, 10535.273, 353.045, 52902.167 25/05/02,19:16:55,13,05,1, 12.0,1,1, 6.122, 10535.271, 353.066, 52902.271 25/05/02,19:16:55,14,05,1, 12.0,1,1, 6.122, 10535.248, 353.068, 52902.246 25/05/02,19:16:55,15,05,1, 12.0,1,1, 6.122, 10535.260, 353.065, 52902.190 25/05/02,19:16:55,16,05,1, 12.0,1,1, 6.122, 10535.234, 353.056, 52902.248 25/05/02,19:16:55,17,05,1, 12.0,1,1, 6.122, 10535.249, 353.117, 52902.253 25/05/02,19:16:55,18,05,1, 12.0,1,1, 6.122, 10535.217, 353.071, 52902.232 25/05/02,19:16:55,19,05,1, 12.0,1,1, 6.122, 10535.246, 353.086, 52902.196 25/05/02,19:16:56,00,07,1, 11.9,1,1, 6.114, 10535.238, 353.086, 52902.196 25/05/02,19:16:56,01,07,1, 11.9,1,1, 6.114, 10535.234, 353.081, 52902.248 25/05/02,19:16:56,02,07,1, 11.9,1,1, 6.114, 10535.258, 353.070, 52902.237 25/05/02,19:16:56,03,07,1, 11.9,1,1, 6.114, 10535.255, 353.082, 52902.184 25/05/02,19:16:56,04,07,1, 11.9,1,1, 6.114, 10535.222, 353.077, 52902.260 25/05/02,19:16:56,05,07,1, 11.9,1,1, 6.114, 10535.222, 353.123, 52902.235 25/05/02,19:16:56,06,07,1, 11.9,1,1, 6.114, 10535.231, 353.105, 52902.233 25/05/02,19:16:56,07,07,1, 11.9,1,1, 6.114, 10535.207, 353.098, 52902.213 25/05/02,19:16:56,08,07,1, 11.9,1,1, 6.114, 10535.249, 353.104, 52902.126 25/05/02,19:16:56,09,07,1, 11.9,1,1, 6.114, 10535.222, 353.091, 52902.193 25/05/02,19:16:56,10,07,1, 11.9,1,1, 6.114, 10535.228, 353.119, 52902.211 25/05/02,19:16:56,11,07,1, 11.9,1,1, 6.114, 10535.213, 353.124, 52902.221 25/05/02,19:16:56,12,07,1, 11.9,1,1, 6.114, 10535.202, 353.105, 52902.192 25/05/02,19:16:56,13,07,1, 11.9,1,1, 6.114, 10535.224, 353.118, 52902.232 25/05/02,19:16:56,14,07,1, 11.9,1,1, 6.114, 10535.218, 353.125, 52902.108 25/05/02,19:16:56,15,07,1, 11.9,1,1, 6.114, 10535.200, 353.110, 52902.182 25/05/02,19:16:56,16,07,1, 11.9,1,1, 6.114, 10535.211, 353.125, 52902.242 25/05/02,19:16:56,17,07,1, 11.9,1,1, 6.114, 10535.227, 353.128, 52902.194 25/05/02,19:16:56,18,07,1, 11.9,1,1, 6.114, 10535.194, 353.119, 52902.208 25/05/02,19:16:56,19,07,1, 11.9,1,1, 6.114, 10535.210, 353.146, 52902.196 25/05/02,19:16:57,00,06,1, 11.9,1,1, 6.120, 10535.204, 353.146, 52902.196 25/05/02,19:16:57,01,06,1, 11.9,1,1, 6.120, 10535.179, 353.129, 52902.124 25/05/02,19:16:57,02,06,1, 11.9,1,1, 6.120, 10535.193, 353.105, 52902.218 25/05/02,19:16:57,03,06,1, 11.9,1,1, 6.120, 10535.234, 353.158, 52902.176 25/05/02,19:16:57,04,06,1, 11.9,1,1, 6.120, 10535.186, 353.144, 52902.215 25/05/02,19:16:57,05,06,1, 11.9,1,1, 6.120, 10535.183, 353.137, 52902.218 25/05/02,19:16:57,06,06,1, 11.9,1,1, 6.120, 10535.186, 353.147, 52902.194 25/05/02,19:16:57,07,06,1, 11.9,1,1, 6.120, 10535.213, 353.129, 52902.180 25/05/02,19:16:57,08,06,1, 11.9,1,1, 6.120, 10535.199, 353.168, 52902.235 25/05/02,19:16:57,09,06,1, 11.9,1,1, 6.120, 10535.204, 353.157, 52902.147 25/05/02,19:16:57,10,06,1, 11.9,1,1, 6.120, 10535.192, 353.149, 52902.212 25/05/02,19:16:57,11,06,1, 11.9,1,1, 6.120, 10535.194, 353.168, 52902.189 25/05/02,19:16:57,12,06,1, 11.9,1,1, 6.120, 10535.202, 353.180, 52902.138 25/05/02,19:16:57,13,06,1, 11.9,1,1, 6.120, 10535.202, 353.179, 52902.196 25/05/02,19:16:57,14,06,1, 11.9,1,1, 6.120, 10535.179, 353.175, 52902.170 25/05/02,19:16:57,15,06,1, 11.9,1,1, 6.120, 10535.180, 353.174, 52902.184 25/05/02,19:16:57,16,06,1, 11.9,1,1, 6.120, 10535.181, 353.177, 52902.210 25/05/02,19:16:57,17,06,1, 11.9,1,1, 6.120, 10535.177, 353.182, 52902.191 25/05/02,19:16:57,18,06,1, 11.9,1,1, 6.120, 10535.154, 353.196, 52902.164 25/05/02,19:16:57,19,06,1, 11.9,1,1, 6.120, 10535.185, 353.189, 52902.258 25/05/02,19:16:58,00,06,1, 11.9,1,1, 6.123, 10535.179, 353.189, 52902.258 25/05/02,19:16:58,01,06,1, 11.9,1,1, 6.123, 10535.150, 353.179, 52902.258 25/05/02,19:16:58,02,06,1, 11.9,1,1, 6.123, 10535.184, 353.174, 52902.166 25/05/02,19:16:58,03,06,1, 11.9,1,1, 6.123, 10535.164, 353.160, 52902.178 25/05/02,19:16:58,04,06,1, 11.9,1,1, 6.123, 10535.183, 353.194, 52902.177 25/05/02,19:16:58,05,06,1, 11.9,1,1, 6.123, 10535.170, 353.173, 52902.200 25/05/02,19:16:58,06,06,1, 11.9,1,1, 6.123, 10535.176, 353.166, 52902.206 25/05/02,19:16:58,07,06,1, 11.9,1,1, 6.123, 10535.177, 353.199, 52902.158 25/05/02,19:16:58,08,06,1, 11.9,1,1, 6.123, 10535.179, 353.224, 52902.141 25/05/02,19:16:58,09,06,1, 11.9,1,1, 6.123, 10535.165, 353.203, 52902.192 25/05/02,19:16:58,10,06,1, 11.9,1,1, 6.123, 10535.165, 353.207, 52902.166 25/05/02,19:16:58,11,06,1, 11.9,1,1, 6.123, 10535.162, 353.238, 52902.145 25/05/02,19:16:58,12,06,1, 11.9,1,1, 6.123, 10535.180, 353.208, 52902.200 25/05/02,19:16:58,13,06,1, 11.9,1,1, 6.123, 10535.141, 353.199, 52902.167 25/05/02,19:16:58,14,06,1, 11.9,1,1, 6.123, 10535.161, 353.224, 52902.153 25/05/02,19:16:58,15,06,1, 11.9,1,1, 6.123, 10535.172, 353.234, 52902.203 25/05/02,19:16:58,16,06,1, 11.9,1,1, 6.123, 10535.142, 353.230, 52902.099 25/05/02,19:16:58,17,06,1, 11.9,1,1, 6.123, 10535.167, 353.227, 52902.168 25/05/02,19:16:58,18,06,1, 11.9,1,1, 6.123, 10535.124, 353.235, 52902.129 25/05/02,19:16:58,19,06,1, 11.9,1,1, 6.123, 10535.147, 353.247, 52902.122 25/05/02,19:16:59,00,05,1, 11.9,1,1, 6.120, 10535.146, 353.247, 52902.122 25/05/02,19:16:59,01,05,1, 11.9,1,1, 6.120, 10535.137, 353.259, 52902.142 25/05/02,19:16:59,02,05,1, 11.9,1,1, 6.120, 10535.146, 353.231, 52902.113 25/05/02,19:16:59,03,05,1, 11.9,1,1, 6.120, 10535.152, 353.252, 52902.173 25/05/02,19:16:59,04,05,1, 11.9,1,1, 6.120, 10535.149, 353.270, 52902.070 25/05/02,19:16:59,05,05,1, 11.9,1,1, 6.120, 10535.175, 353.253, 52902.151 25/05/02,19:16:59,06,05,1, 11.9,1,1, 6.120, 10535.148, 353.264, 52902.107 25/05/02,19:16:59,07,05,1, 11.9,1,1, 6.120, 10535.162, 353.256, 52902.146 25/05/02,19:16:59,08,05,1, 11.9,1,1, 6.120, 10535.141, 353.260, 52902.173 25/05/02,19:16:59,09,05,1, 11.9,1,1, 6.120, 10535.120, 353.260, 52902.089 25/05/02,19:16:59,10,05,1, 11.9,1,1, 6.120, 10535.140, 353.268, 52902.178 25/05/02,19:16:59,11,05,1, 11.9,1,1, 6.120, 10535.127, 353.274, 52902.133 25/05/02,19:16:59,12,05,1, 11.9,1,1, 6.120, 10535.102, 353.261, 52902.193 25/05/02,19:16:59,13,05,1, 11.9,1,1, 6.120, 10535.135, 353.268, 52902.148 25/05/02,19:16:59,14,05,1, 11.9,1,1, 6.120, 10535.132, 353.278, 52902.139 25/05/02,19:16:59,15,05,1, 11.9,1,1, 6.120, 10535.121, 353.303, 52902.155 25/05/02,19:16:59,16,05,1, 11.9,1,1, 6.120, 10535.143, 353.280, 52902.131 25/05/02,19:16:59,17,05,1, 11.9,1,1, 6.120, 10535.120, 353.281, 52902.087 25/05/02,19:16:59,18,05,1, 11.9,1,1, 6.120, 10535.102, 353.287, 52902.050 25/05/02,19:16:59,19,05,1, 11.9,1,1, 6.120, 10535.112, 353.284, 52902.145 25/05/02,19:17:00,00,06,1, 11.9,1,1, 6.119, 10535.104, 353.284, 52902.145 25/05/02,19:17:00,01,06,1, 11.9,1,1, 6.119, 10535.112, 353.273, 52902.120 25/05/02,19:17:00,02,06,1, 11.9,1,1, 6.119, 10535.073, 353.287, 52902.045 25/05/02,19:17:00,03,06,1, 11.9,1,1, 6.119, 10535.095, 353.288, 52902.121 25/05/02,19:17:00,04,06,1, 11.9,1,1, 6.119, 10535.078, 353.289, 52902.063 25/05/02,19:17:00,05,06,1, 11.9,1,1, 6.119, 10535.076, 353.302, 52901.971 25/05/02,19:17:00,06,06,1, 11.9,1,1, 6.119, 10535.075, 353.301, 52902.051 25/05/02,19:17:00,07,06,1, 11.9,1,1, 6.119, 10535.088, 353.296, 52902.067 25/05/02,19:17:00,08,06,1, 11.9,1,1, 6.119, 10535.046, 353.303, 52901.971 25/05/02,19:17:00,09,06,1, 11.9,1,1, 6.119, 10535.066, 353.312, 52902.074 25/05/02,19:17:00,10,06,1, 11.9,1,1, 6.119, 10535.067, 353.311, 52902.053 25/05/02,19:17:00,11,06,1, 11.9,1,1, 6.119, 10535.055, 353.312, 52902.082 25/05/02,19:17:00,12,06,1, 11.9,1,1, 6.119, 10535.047, 353.326, 52902.039 25/05/02,19:17:00,13,06,1, 11.9,1,1, 6.119, 10535.060, 353.325, 52902.078 25/05/02,19:17:00,14,06,1, 11.9,1,1, 6.119, 10535.044, 353.319, 52902.080 25/05/02,19:17:00,15,06,1, 11.9,1,1, 6.119, 10535.057, 353.329, 52902.095 25/05/02,19:17:00,16,06,1, 11.9,1,1, 6.119, 10535.056, 353.329, 52902.058 25/05/02,19:17:00,17,06,1, 11.9,1,1, 6.119, 10535.027, 353.314, 52902.074 25/05/02,19:17:00,18,06,1, 11.9,1,1, 6.119, 10535.035, 353.334, 52902.084 25/05/02,19:17:00,19,06,1, 11.9,1,1, 6.119, 10535.021, 353.324, 52902.023 25/05/02,19:17:01,00,06,1, 11.9,1,1, 6.120, 10535.021, 353.324, 52902.023 25/05/02,19:17:01,01,06,1, 11.9,1,1, 6.120, 10535.016, 353.338, 52901.994 25/05/02,19:17:01,02,06,1, 11.9,1,1, 6.120, 10535.001, 353.352, 52902.060 25/05/02,19:17:01,03,06,1, 11.9,1,1, 6.120, 10535.002, 353.336, 52902.047 25/05/02,19:17:01,04,06,1, 11.9,1,1, 6.120, 10535.012, 353.346, 52901.971 25/05/02,19:17:01,05,06,1, 11.9,1,1, 6.120, 10535.003, 353.323, 52901.968 25/05/02,19:17:01,06,06,1, 11.9,1,1, 6.120, 10534.998, 353.336, 52902.080 25/05/02,19:17:01,07,06,1, 11.9,1,1, 6.120, 10535.008, 353.345, 52902.067 25/05/02,19:17:01,08,06,1, 11.9,1,1, 6.120, 10534.987, 353.320, 52902.004 25/05/02,19:17:01,09,06,1, 11.9,1,1, 6.120, 10534.981, 353.348, 52902.041 25/05/02,19:17:01,10,06,1, 11.9,1,1, 6.120, 10534.992, 353.326, 52902.036 25/05/02,19:17:01,11,06,1, 11.9,1,1, 6.120, 10534.966, 353.331, 52901.938 25/05/02,19:17:01,12,06,1, 11.9,1,1, 6.120, 10534.963, 353.342, 52901.971 25/05/02,19:17:01,13,06,1, 11.9,1,1, 6.120, 10534.971, 353.369, 52902.010 25/05/02,19:17:01,14,06,1, 11.9,1,1, 6.120, 10534.958, 353.383, 52902.108 25/05/02,19:17:01,15,06,1, 11.9,1,1, 6.120, 10534.948, 353.382, 52901.982 25/05/02,19:17:01,16,06,1, 11.9,1,1, 6.120, 10534.932, 353.373, 52901.969 25/05/02,19:17:01,17,06,1, 11.9,1,1, 6.120, 10534.934, 353.365, 52901.955 25/05/02,19:17:01,18,06,1, 11.9,1,1, 6.120, 10534.931, 353.377, 52902.046 25/05/02,19:17:01,19,06,1, 11.9,1,1, 6.120, 10534.923, 353.399, 52901.983 25/05/02,19:17:02,00,05,1, 11.9,1,1, 6.122, 10534.921, 353.399, 52901.983 25/05/02,19:17:02,01,05,1, 11.9,1,1, 6.122, 10534.954, 353.390, 52901.994 25/05/02,19:17:02,02,05,1, 11.9,1,1, 6.122, 10534.955, 353.361, 52901.872 25/05/02,19:17:02,03,05,1, 11.9,1,1, 6.122, 10534.920, 353.387, 52901.959 25/05/02,19:17:02,04,05,1, 11.9,1,1, 6.122, 10534.910, 353.396, 52901.993 25/05/02,19:17:02,05,05,1, 11.9,1,1, 6.122, 10534.910, 353.388, 52901.973 25/05/02,19:17:02,06,05,1, 11.9,1,1, 6.122, 10534.925, 353.401, 52901.966 25/05/02,19:17:02,07,05,1, 11.9,1,1, 6.122, 10534.914, 353.378, 52901.909 25/05/02,19:17:02,08,05,1, 11.9,1,1, 6.122, 10534.910, 353.397, 52901.972 25/05/02,19:17:02,09,05,1, 11.9,1,1, 6.122, 10534.911, 353.370, 52901.935 25/05/02,19:17:02,10,05,1, 11.9,1,1, 6.122, 10534.899, 353.386, 52901.919 25/05/02,19:17:02,11,05,1, 11.9,1,1, 6.122, 10534.891, 353.369, 52901.945 25/05/02,19:17:02,12,05,1, 11.9,1,1, 6.122, 10534.897, 353.411, 52901.974 25/05/02,19:17:02,13,05,1, 11.9,1,1, 6.122, 10534.893, 353.417, 52901.920 25/05/02,19:17:02,14,05,1, 11.9,1,1, 6.122, 10534.894, 353.417, 52901.944 25/05/02,19:17:02,15,05,1, 11.9,1,1, 6.122, 10534.883, 353.437, 52901.915 25/05/02,19:17:02,16,05,1, 11.9,1,1, 6.122, 10534.904, 353.435, 52901.911 25/05/02,19:17:02,17,05,1, 11.9,1,1, 6.122, 10534.878, 353.447, 52901.930 25/05/02,19:17:02,18,05,1, 11.9,1,1, 6.122, 10534.868, 353.426, 52901.916 25/05/02,19:17:02,19,05,1, 11.9,1,1, 6.122, 10534.862, 353.413, 52901.874 25/05/02,19:17:03,00,06,1, 11.8,1,1, 6.118, 10534.854, 353.413, 52901.874 25/05/02,19:17:03,01,06,1, 11.8,1,1, 6.118, 10534.846, 353.438, 52901.902 25/05/02,19:17:03,02,06,1, 11.8,1,1, 6.118, 10534.844, 353.455, 52901.973 25/05/02,19:17:03,03,06,1, 11.8,1,1, 6.118, 10534.832, 353.454, 52901.889 25/05/02,19:17:03,04,06,1, 11.8,1,1, 6.118, 10534.829, 353.461, 52901.903 25/05/02,19:17:03,05,06,1, 11.8,1,1, 6.118, 10534.830, 353.445, 52901.939 25/05/02,19:17:03,06,06,1, 11.8,1,1, 6.118, 10534.838, 353.440, 52901.884 25/05/02,19:17:03,07,06,1, 11.8,1,1, 6.118, 10534.817, 353.465, 52901.945 25/05/02,19:17:03,08,06,1, 11.8,1,1, 6.118, 10534.793, 353.460, 52901.957 25/05/02,19:17:03,09,06,1, 11.8,1,1, 6.118, 10534.823, 353.457, 52901.965 25/05/02,19:17:03,10,06,1, 11.8,1,1, 6.118, 10534.802, 353.461, 52901.860 25/05/02,19:17:03,11,06,1, 11.8,1,1, 6.118, 10534.794, 353.449, 52901.876 25/05/02,19:17:03,12,06,1, 11.8,1,1, 6.118, 10534.801, 353.480, 52901.910 25/05/02,19:17:03,13,06,1, 11.8,1,1, 6.118, 10534.792, 353.456, 52901.870 25/05/02,19:17:03,14,06,1, 11.8,1,1, 6.118, 10534.783, 353.455, 52901.880 25/05/02,19:17:03,15,06,1, 11.8,1,1, 6.118, 10534.795, 353.480, 52901.950 25/05/02,19:17:03,16,06,1, 11.8,1,1, 6.118, 10534.790, 353.472, 52901.888 25/05/02,19:17:03,17,06,1, 11.8,1,1, 6.118, 10534.771, 353.479, 52901.894 25/05/02,19:17:03,18,06,1, 11.8,1,1, 6.118, 10534.767, 353.464, 52901.904 25/05/02,19:17:03,19,06,1, 11.8,1,1, 6.118, 10534.768, 353.474, 52901.878 25/05/02,19:17:04,00,06,1, 11.9,1,1, 6.113, 10534.762, 353.474, 52901.878 25/05/02,19:17:04,01,06,1, 11.9,1,1, 6.113, 10534.757, 353.491, 52901.895 25/05/02,19:17:04,02,06,1, 11.9,1,1, 6.113, 10534.752, 353.500, 52901.961 25/05/02,19:17:04,03,06,1, 11.9,1,1, 6.113, 10534.740, 353.494, 52901.930 25/05/02,19:17:04,04,06,1, 11.9,1,1, 6.113, 10534.738, 353.519, 52901.896 25/05/02,19:17:04,05,06,1, 11.9,1,1, 6.113, 10534.742, 353.500, 52901.880 25/05/02,19:17:04,06,06,1, 11.9,1,1, 6.113, 10534.746, 353.511, 52901.892 25/05/02,19:17:04,07,06,1, 11.9,1,1, 6.113, 10534.751, 353.522, 52901.841 25/05/02,19:17:04,08,06,1, 11.9,1,1, 6.113, 10534.735, 353.486, 52901.858 25/05/02,19:17:04,09,06,1, 11.9,1,1, 6.113, 10534.713, 353.512, 52901.854 25/05/02,19:17:04,10,06,1, 11.9,1,1, 6.113, 10534.704, 353.541, 52901.941 25/05/02,19:17:04,11,06,1, 11.9,1,1, 6.113, 10534.714, 353.496, 52901.874 25/05/02,19:17:04,12,06,1, 11.9,1,1, 6.113, 10534.731, 353.521, 52901.900 25/05/02,19:17:04,13,06,1, 11.9,1,1, 6.113, 10534.712, 353.502, 52901.873 25/05/02,19:17:04,14,06,1, 11.9,1,1, 6.113, 10534.715, 353.528, 52901.860 25/05/02,19:17:04,15,06,1, 11.9,1,1, 6.113, 10534.693, 353.526, 52901.866 25/05/02,19:17:04,16,06,1, 11.9,1,1, 6.113, 10534.718, 353.515, 52901.845 25/05/02,19:17:04,17,06,1, 11.9,1,1, 6.113, 10534.678, 353.529, 52901.884 25/05/02,19:17:04,18,06,1, 11.9,1,1, 6.113, 10534.684, 353.544, 52901.876 25/05/02,19:17:04,19,06,1, 11.9,1,1, 6.113, 10534.700, 353.525, 52901.890 25/05/02,19:17:05,00,06,1, 11.9,1,1, 6.116, 10534.695, 353.525, 52901.890 25/05/02,19:17:05,01,06,1, 11.9,1,1, 6.116, 10534.674, 353.533, 52901.788 25/05/02,19:17:05,02,06,1, 11.9,1,1, 6.116, 10534.655, 353.549, 52901.813 25/05/02,19:17:05,03,06,1, 11.9,1,1, 6.116, 10534.688, 353.550, 52901.860 25/05/02,19:17:05,04,06,1, 11.9,1,1, 6.116, 10534.661, 353.554, 52901.898 25/05/02,19:17:05,05,06,1, 11.9,1,1, 6.116, 10534.653, 353.543, 52901.813 25/05/02,19:17:05,06,06,1, 11.9,1,1, 6.116, 10534.656, 353.561, 52901.820 25/05/02,19:17:05,07,06,1, 11.9,1,1, 6.116, 10534.637, 353.540, 52901.674 25/05/02,19:17:05,08,06,1, 11.9,1,1, 6.116, 10534.643, 353.575, 52901.881 25/05/02,19:17:05,09,06,1, 11.9,1,1, 6.116, 10534.633, 353.569, 52901.829 25/05/02,19:17:05,10,06,1, 11.9,1,1, 6.116, 10534.629, 353.575, 52901.928 25/05/02,19:17:05,11,06,1, 11.9,1,1, 6.116, 10534.625, 353.583, 52901.779 25/05/02,19:17:05,12,06,1, 11.9,1,1, 6.116, 10534.622, 353.602, 52901.791 25/05/02,19:17:05,13,06,1, 11.9,1,1, 6.116, 10534.605, 353.582, 52901.788 25/05/02,19:17:05,14,06,1, 11.9,1,1, 6.116, 10534.591, 353.582, 52901.859 25/05/02,19:17:05,15,06,1, 11.9,1,1, 6.116, 10534.592, 353.577, 52901.827 25/05/02,19:17:05,16,06,1, 11.9,1,1, 6.116, 10534.603, 353.617, 52901.817 25/05/02,19:17:05,17,06,1, 11.9,1,1, 6.116, 10534.594, 353.599, 52901.799 25/05/02,19:17:05,18,06,1, 11.9,1,1, 6.116, 10534.598, 353.613, 52901.793 25/05/02,19:17:05,19,06,1, 11.9,1,1, 6.116, 10534.588, 353.615, 52901.874 25/05/02,19:17:06,00,06,1, 11.9,1,1, 6.117, 10534.587, 353.615, 52901.874 25/05/02,19:17:06,01,06,1, 11.9,1,1, 6.117, 10534.624, 353.618, 52901.678 25/05/02,19:17:06,02,06,1, 11.9,1,1, 6.117, 10534.562, 353.613, 52901.825 25/05/02,19:17:06,03,06,1, 11.9,1,1, 6.117, 10534.599, 353.634, 52901.743 25/05/02,19:17:06,04,06,1, 11.9,1,1, 6.117, 10534.542, 353.653, 52901.805 25/05/02,19:17:06,05,06,1, 11.9,1,1, 6.117, 10534.561, 353.621, 52901.763 25/05/02,19:17:06,06,06,1, 11.9,1,1, 6.117, 10534.555, 353.643, 52901.782 25/05/02,19:17:06,07,06,1, 11.9,1,1, 6.117, 10534.579, 353.660, 52901.830 25/05/02,19:17:06,08,06,1, 11.9,1,1, 6.117, 10534.555, 353.645, 52901.825 25/05/02,19:17:06,09,06,1, 11.9,1,1, 6.117, 10534.552, 353.647, 52901.769 25/05/02,19:17:06,10,06,1, 11.9,1,1, 6.117, 10534.565, 353.627, 52901.772 25/05/02,19:17:06,11,06,1, 11.9,1,1, 6.117, 10534.565, 353.650, 52901.751 25/05/02,19:17:06,12,06,1, 11.9,1,1, 6.117, 10534.541, 353.677, 52901.771 25/05/02,19:17:06,13,06,1, 11.9,1,1, 6.117, 10534.549, 353.679, 52901.797 25/05/02,19:17:06,14,06,1, 11.9,1,1, 6.117, 10534.571, 353.688, 52901.793 25/05/02,19:17:06,15,06,1, 11.9,1,1, 6.117, 10534.516, 353.688, 52901.760 25/05/02,19:17:06,16,06,1, 11.9,1,1, 6.117, 10534.553, 353.679, 52901.765 25/05/02,19:17:06,17,06,1, 11.9,1,1, 6.117, 10534.547, 353.685, 52901.742 25/05/02,19:17:06,18,06,1, 11.9,1,1, 6.117, 10534.543, 353.689, 52901.743 25/05/02,19:17:06,19,06,1, 11.9,1,1, 6.117, 10534.548, 353.687, 52901.776 25/05/02,19:17:07,00,07,1, 11.9,1,1, 6.117, 10534.545, 353.687, 52901.776 25/05/02,19:17:07,01,07,1, 11.9,1,1, 6.117, 10534.486, 353.723, 52901.802 25/05/02,19:17:07,02,07,1, 11.9,1,1, 6.117, 10534.494, 353.713, 52901.837 25/05/02,19:17:07,03,07,1, 11.9,1,1, 6.117, 10534.502, 353.716, 52901.816 25/05/02,19:17:07,04,07,1, 11.9,1,1, 6.117, 10534.496, 353.740, 52901.760 25/05/02,19:17:07,05,07,1, 11.9,1,1, 6.117, 10534.487, 353.710, 52901.744 25/05/02,19:17:07,06,07,1, 11.9,1,1, 6.117, 10534.498, 353.703, 52901.795 25/05/02,19:17:07,07,07,1, 11.9,1,1, 6.117, 10534.482, 353.734, 52901.736 25/05/02,19:17:07,08,07,1, 11.9,1,1, 6.117, 10534.473, 353.717, 52901.702 25/05/02,19:17:07,09,07,1, 11.9,1,1, 6.117, 10534.483, 353.737, 52901.822 25/05/02,19:17:07,10,07,1, 11.9,1,1, 6.117, 10534.480, 353.752, 52901.764 25/05/02,19:17:07,11,07,1, 11.9,1,1, 6.117, 10534.461, 353.765, 52901.806 25/05/02,19:17:07,12,07,1, 11.9,1,1, 6.117, 10534.462, 353.753, 52901.856 25/05/02,19:17:07,13,07,1, 11.9,1,1, 6.117, 10534.460, 353.766, 52901.738 25/05/02,19:17:07,14,07,1, 11.9,1,1, 6.117, 10534.443, 353.784, 52901.718 25/05/02,19:17:07,15,07,1, 11.9,1,1, 6.117, 10534.442, 353.782, 52901.789 25/05/02,19:17:07,16,07,1, 11.9,1,1, 6.117, 10534.449, 353.788, 52901.712 25/05/02,19:17:07,17,07,1, 11.9,1,1, 6.117, 10534.456, 353.804, 52901.812 25/05/02,19:17:07,18,07,1, 11.9,1,1, 6.117, 10534.438, 353.781, 52901.781 25/05/02,19:17:07,19,07,1, 11.9,1,1, 6.117, 10534.416, 353.773, 52901.737 25/05/02,19:17:08,00,05,1, 12.0,1,1, 6.118, 10534.412, 353.773, 52901.737 25/05/02,19:17:08,01,05,1, 12.0,1,1, 6.118, 10534.416, 353.803, 52901.708 25/05/02,19:17:08,02,05,1, 12.0,1,1, 6.118, 10534.431, 353.795, 52901.702 25/05/02,19:17:08,03,05,1, 12.0,1,1, 6.118, 10534.381, 353.794, 52901.739 25/05/02,19:17:08,04,05,1, 12.0,1,1, 6.118, 10534.397, 353.827, 52901.750 25/05/02,19:17:08,05,05,1, 12.0,1,1, 6.118, 10534.419, 353.837, 52901.756 25/05/02,19:17:08,06,05,1, 12.0,1,1, 6.118, 10534.397, 353.824, 52901.792 25/05/02,19:17:08,07,05,1, 12.0,1,1, 6.118, 10534.402, 353.806, 52901.770 25/05/02,19:17:08,08,05,1, 12.0,1,1, 6.118, 10534.383, 353.826, 52901.719 25/05/02,19:17:08,09,05,1, 12.0,1,1, 6.118, 10534.394, 353.824, 52901.718 25/05/02,19:17:08,10,05,1, 12.0,1,1, 6.118, 10534.395, 353.842, 52901.721 25/05/02,19:17:08,11,05,1, 12.0,1,1, 6.118, 10534.366, 353.829, 52901.709 25/05/02,19:17:08,12,05,1, 12.0,1,1, 6.118, 10534.385, 353.845, 52901.702 25/05/02,19:17:08,13,05,1, 12.0,1,1, 6.118, 10534.392, 353.874, 52901.679 25/05/02,19:17:08,14,05,1, 12.0,1,1, 6.118, 10534.373, 353.847, 52901.718 25/05/02,19:17:08,15,05,1, 12.0,1,1, 6.118, 10534.349, 353.866, 52901.685 25/05/02,19:17:08,16,05,1, 12.0,1,1, 6.118, 10534.347, 353.857, 52901.654 25/05/02,19:17:08,17,05,1, 12.0,1,1, 6.118, 10534.335, 353.848, 52901.674 25/05/02,19:17:08,18,05,1, 12.0,1,1, 6.118, 10534.337, 353.897, 52901.725 25/05/02,19:17:08,19,05,1, 12.0,1,1, 6.118, 10534.367, 353.871, 52901.682 25/05/02,19:17:09,00,06,1, 12.0,1,1, 6.110, 10534.362, 353.871, 52901.682 25/05/02,19:17:09,01,06,1, 12.0,1,1, 6.110, 10534.338, 353.896, 52901.743 25/05/02,19:17:09,02,06,1, 12.0,1,1, 6.110, 10534.317, 353.903, 52901.722 25/05/02,19:17:09,03,06,1, 12.0,1,1, 6.110, 10534.324, 353.883, 52901.729 25/05/02,19:17:09,04,06,1, 12.0,1,1, 6.110, 10534.315, 353.901, 52901.748 25/05/02,19:17:09,05,06,1, 12.0,1,1, 6.110, 10534.309, 353.902, 52901.693 25/05/02,19:17:09,06,06,1, 12.0,1,1, 6.110, 10534.316, 353.882, 52901.621 25/05/02,19:17:09,07,06,1, 12.0,1,1, 6.110, 10534.294, 353.928, 52901.730 25/05/02,19:17:09,08,06,1, 12.0,1,1, 6.110, 10534.288, 353.908, 52901.687 25/05/02,19:17:09,09,06,1, 12.0,1,1, 6.110, 10534.245, 353.921, 52901.789 25/05/02,19:17:09,10,06,1, 12.0,1,1, 6.110, 10534.309, 353.914, 52901.693 25/05/02,19:17:09,11,06,1, 12.0,1,1, 6.110, 10534.243, 353.935, 52901.814 25/05/02,19:17:09,12,06,1, 12.0,1,1, 6.110, 10534.274, 353.927, 52901.718 25/05/02,19:17:09,13,06,1, 12.0,1,1, 6.110, 10534.252, 353.964, 52901.771 25/05/02,19:17:09,14,06,1, 12.0,1,1, 6.110, 10534.253, 353.953, 52901.770 25/05/02,19:17:09,15,06,1, 12.0,1,1, 6.110, 10534.261, 353.944, 52901.731 25/05/02,19:17:09,16,06,1, 12.0,1,1, 6.110, 10534.250, 353.949, 52901.673 25/05/02,19:17:09,17,06,1, 12.0,1,1, 6.110, 10534.238, 353.957, 52901.706 25/05/02,19:17:09,18,06,1, 12.0,1,1, 6.110, 10534.222, 353.983, 52901.740 25/05/02,19:17:09,19,06,1, 12.0,1,1, 6.110, 10534.234, 353.986, 52901.660 25/05/02,19:17:10,00,07,1, 12.0,1,1, 6.110, 10534.228, 353.986, 52901.660 25/05/02,19:17:10,01,07,1, 12.0,1,1, 6.110, 10534.242, 353.952, 52901.701 25/05/02,19:17:10,02,07,1, 12.0,1,1, 6.110, 10534.240, 353.992, 52901.693 25/05/02,19:17:10,03,07,1, 12.0,1,1, 6.110, 10534.199, 354.016, 52901.954 25/05/02,19:17:10,04,07,1, 12.0,1,1, 6.110, 10534.207, 354.002, 52901.795 25/05/02,19:17:10,05,07,1, 12.0,1,1, 6.110, 10534.193, 353.975, 52901.691 25/05/02,19:17:10,06,07,1, 12.0,1,1, 6.110, 10534.171, 354.013, 52901.723 25/05/02,19:17:10,07,07,1, 12.0,1,1, 6.110, 10534.190, 353.997, 52901.675 25/05/02,19:17:10,08,07,1, 12.0,1,1, 6.110, 10534.188, 354.040, 52901.686 25/05/02,19:17:10,09,07,1, 12.0,1,1, 6.110, 10534.201, 353.977, 52901.710 25/05/02,19:17:10,10,07,1, 12.0,1,1, 6.110, 10534.183, 354.022, 52901.648 25/05/02,19:17:10,11,07,1, 12.0,1,1, 6.110, 10534.199, 354.043, 52901.711 25/05/02,19:17:10,12,07,1, 12.0,1,1, 6.110, 10534.157, 354.014, 52901.621 25/05/02,19:17:10,13,07,1, 12.0,1,1, 6.110, 10534.213, 354.051, 52901.646 25/05/02,19:17:10,14,07,1, 12.0,1,1, 6.110, 10534.195, 354.055, 52901.700 25/05/02,19:17:10,15,07,1, 12.0,1,1, 6.110, 10534.152, 354.036, 52901.637 25/05/02,19:17:10,16,07,1, 12.0,1,1, 6.110, 10534.168, 354.045, 52901.698 25/05/02,19:17:10,17,07,1, 12.0,1,1, 6.110, 10534.164, 354.052, 52901.686 25/05/02,19:17:10,18,07,1, 12.0,1,1, 6.110, 10534.161, 354.068, 52901.607 25/05/02,19:17:10,19,07,1, 12.0,1,1, 6.110, 10534.167, 354.074, 52901.667 25/05/02,19:17:11,00,07,1, 11.9,1,1, 6.110, 10534.161, 354.074, 52901.667 25/05/02,19:17:11,01,07,1, 11.9,1,1, 6.110, 10534.111, 354.073, 52901.665 25/05/02,19:17:11,02,07,1, 11.9,1,1, 6.110, 10534.140, 354.094, 52901.626 25/05/02,19:17:11,03,07,1, 11.9,1,1, 6.110, 10534.131, 354.080, 52901.666 25/05/02,19:17:11,04,07,1, 11.9,1,1, 6.110, 10534.125, 354.083, 52901.623 25/05/02,19:17:11,05,07,1, 11.9,1,1, 6.110, 10534.137, 354.123, 52901.663 25/05/02,19:17:11,06,07,1, 11.9,1,1, 6.110, 10534.129, 354.109, 52901.692 25/05/02,19:17:11,07,07,1, 11.9,1,1, 6.110, 10534.111, 354.100, 52901.622 25/05/02,19:17:11,08,07,1, 11.9,1,1, 6.110, 10534.116, 354.133, 52901.722 25/05/02,19:17:11,09,07,1, 11.9,1,1, 6.110, 10534.105, 354.105, 52901.713 25/05/02,19:17:11,10,07,1, 11.9,1,1, 6.110, 10534.116, 354.105, 52901.560 25/05/02,19:17:11,11,07,1, 11.9,1,1, 6.110, 10534.101, 354.131, 52901.609 25/05/02,19:17:11,12,07,1, 11.9,1,1, 6.110, 10534.102, 354.128, 52901.617 25/05/02,19:17:11,13,07,1, 11.9,1,1, 6.110, 10534.073, 354.147, 52901.762 25/05/02,19:17:11,14,07,1, 11.9,1,1, 6.110, 10534.087, 354.157, 52901.651 25/05/02,19:17:11,15,07,1, 11.9,1,1, 6.110, 10534.108, 354.140, 52901.613 25/05/02,19:17:11,16,07,1, 11.9,1,1, 6.110, 10534.083, 354.144, 52901.660 25/05/02,19:17:11,17,07,1, 11.9,1,1, 6.110, 10534.102, 354.165, 52901.700 25/05/02,19:17:11,18,07,1, 11.9,1,1, 6.110, 10534.083, 354.149, 52901.556 25/05/02,19:17:11,19,07,1, 11.9,1,1, 6.110, 10534.102, 354.176, 52901.601 25/05/02,19:17:12,00,06,1, 11.8,1,1, 6.122, 10534.095, 354.176, 52901.601 25/05/02,19:17:12,01,06,1, 11.8,1,1, 6.122, 10534.081, 354.165, 52901.631 25/05/02,19:17:12,02,06,1, 11.8,1,1, 6.122, 10534.076, 354.184, 52901.625 25/05/02,19:17:12,03,06,1, 11.8,1,1, 6.122, 10534.064, 354.184, 52901.644 25/05/02,19:17:12,04,06,1, 11.8,1,1, 6.122, 10534.088, 354.192, 52901.628 25/05/02,19:17:12,05,06,1, 11.8,1,1, 6.122, 10534.047, 354.194, 52901.672 25/05/02,19:17:12,06,06,1, 11.8,1,1, 6.122, 10534.042, 354.214, 52901.598 25/05/02,19:17:12,07,06,1, 11.8,1,1, 6.122, 10534.055, 354.187, 52901.636 25/05/02,19:17:12,08,06,1, 11.8,1,1, 6.122, 10534.077, 354.203, 52901.627 25/05/02,19:17:12,09,06,1, 11.8,1,1, 6.122, 10534.041, 354.225, 52901.576 25/05/02,19:17:12,10,06,1, 11.8,1,1, 6.122, 10534.060, 354.224, 52901.603 25/05/02,19:17:12,11,06,1, 11.8,1,1, 6.122, 10534.056, 354.220, 52901.573 25/05/02,19:17:12,12,06,1, 11.8,1,1, 6.122, 10534.056, 354.222, 52901.661 25/05/02,19:17:12,13,06,1, 11.8,1,1, 6.122, 10534.046, 354.227, 52901.576 25/05/02,19:17:12,14,06,1, 11.8,1,1, 6.122, 10534.036, 354.229, 52901.598 25/05/02,19:17:12,15,06,1, 11.8,1,1, 6.122, 10534.043, 354.243, 52901.562 25/05/02,19:17:12,16,06,1, 11.8,1,1, 6.122, 10534.036, 354.239, 52901.599 25/05/02,19:17:12,17,06,1, 11.8,1,1, 6.122, 10534.048, 354.247, 52901.612 25/05/02,19:17:12,18,06,1, 11.8,1,1, 6.122, 10534.022, 354.244, 52901.597 25/05/02,19:17:12,19,06,1, 11.8,1,1, 6.122, 10534.010, 354.253, 52901.599 25/05/02,19:17:13,00,05,1, 11.9,1,1, 6.112, 10534.003, 354.253, 52901.599 25/05/02,19:17:13,01,05,1, 11.9,1,1, 6.112, 10534.006, 354.255, 52901.544 25/05/02,19:17:13,02,05,1, 11.9,1,1, 6.112, 10534.009, 354.272, 52901.606 25/05/02,19:17:13,03,05,1, 11.9,1,1, 6.112, 10534.008, 354.279, 52901.544 25/05/02,19:17:13,04,05,1, 11.9,1,1, 6.112, 10533.995, 354.254, 52901.520 25/05/02,19:17:13,05,05,1, 11.9,1,1, 6.112, 10534.020, 354.304, 52901.618 25/05/02,19:17:13,06,05,1, 11.9,1,1, 6.112, 10533.984, 354.290, 52901.591 25/05/02,19:17:13,07,05,1, 11.9,1,1, 6.112, 10533.994, 354.290, 52901.563 25/05/02,19:17:13,08,05,1, 11.9,1,1, 6.112, 10534.010, 354.278, 52901.580 25/05/02,19:17:13,09,05,1, 11.9,1,1, 6.112, 10533.965, 354.291, 52901.556 25/05/02,19:17:13,10,05,1, 11.9,1,1, 6.112, 10533.975, 354.294, 52901.554 25/05/02,19:17:13,11,05,1, 11.9,1,1, 6.112, 10533.978, 354.317, 52901.635 25/05/02,19:17:13,12,05,1, 11.9,1,1, 6.112, 10533.992, 354.328, 52901.540 25/05/02,19:17:13,13,05,1, 11.9,1,1, 6.112, 10533.965, 354.309, 52901.572 25/05/02,19:17:13,14,05,1, 11.9,1,1, 6.112, 10533.940, 354.342, 52901.547 25/05/02,19:17:13,15,05,1, 11.9,1,1, 6.112, 10533.989, 354.332, 52901.573 25/05/02,19:17:13,16,05,1, 11.9,1,1, 6.112, 10533.930, 354.314, 52901.551 25/05/02,19:17:13,17,05,1, 11.9,1,1, 6.112, 10533.956, 354.341, 52901.514 25/05/02,19:17:13,18,05,1, 11.9,1,1, 6.112, 10533.948, 354.326, 52901.524 25/05/02,19:17:13,19,05,1, 11.9,1,1, 6.112, 10533.972, 354.336, 52901.559 25/05/02,19:17:14,00,06,1, 12.0,1,1, 6.118, 10533.969, 354.336, 52901.559 25/05/02,19:17:14,01,06,1, 12.0,1,1, 6.118, 10533.944, 354.345, 52901.575 25/05/02,19:17:14,02,06,1, 12.0,1,1, 6.118, 10533.934, 354.354, 52901.607 25/05/02,19:17:14,03,06,1, 12.0,1,1, 6.118, 10533.950, 354.376, 52901.527 25/05/02,19:17:14,04,06,1, 12.0,1,1, 6.118, 10533.941, 354.347, 52901.520 25/05/02,19:17:14,05,06,1, 12.0,1,1, 6.118, 10533.929, 354.347, 52901.576 25/05/02,19:17:14,06,06,1, 12.0,1,1, 6.118, 10533.924, 354.370, 52901.524 25/05/02,19:17:14,07,06,1, 12.0,1,1, 6.118, 10533.934, 354.383, 52901.492 25/05/02,19:17:14,08,06,1, 12.0,1,1, 6.118, 10533.908, 354.363, 52901.523 25/05/02,19:17:14,09,06,1, 12.0,1,1, 6.118, 10533.905, 354.355, 52901.447 25/05/02,19:17:14,10,06,1, 12.0,1,1, 6.118, 10533.963, 354.345, 52901.522 25/05/02,19:17:14,11,06,1, 12.0,1,1, 6.118, 10533.908, 354.380, 52901.541 25/05/02,19:17:14,12,06,1, 12.0,1,1, 6.118, 10533.901, 354.417, 52901.485 25/05/02,19:17:14,13,06,1, 12.0,1,1, 6.118, 10533.911, 354.393, 52901.500 25/05/02,19:17:14,14,06,1, 12.0,1,1, 6.118, 10533.901, 354.393, 52901.558 25/05/02,19:17:14,15,06,1, 12.0,1,1, 6.118, 10533.889, 354.406, 52901.580 25/05/02,19:17:14,16,06,1, 12.0,1,1, 6.118, 10533.892, 354.400, 52901.548 25/05/02,19:17:14,17,06,1, 12.0,1,1, 6.118, 10533.890, 354.416, 52901.522 25/05/02,19:17:14,18,06,1, 12.0,1,1, 6.118, 10533.883, 354.450, 52901.528 25/05/02,19:17:14,19,06,1, 12.0,1,1, 6.118, 10533.910, 354.432, 52901.538 25/05/02,19:17:15,00,06,1, 11.9,1,1, 6.115, 10533.903, 354.432, 52901.538 25/05/02,19:17:15,01,06,1, 11.9,1,1, 6.115, 10533.894, 354.432, 52901.575 25/05/02,19:17:15,02,06,1, 11.9,1,1, 6.115, 10533.876, 354.438, 52901.555 25/05/02,19:17:15,03,06,1, 11.9,1,1, 6.115, 10533.886, 354.433, 52901.561 25/05/02,19:17:15,04,06,1, 11.9,1,1, 6.115, 10533.861, 354.453, 52901.489 25/05/02,19:17:15,05,06,1, 11.9,1,1, 6.115, 10533.864, 354.448, 52901.546 25/05/02,19:17:15,06,06,1, 11.9,1,1, 6.115, 10533.879, 354.485, 52901.539 25/05/02,19:17:15,07,06,1, 11.9,1,1, 6.115, 10533.844, 354.457, 52901.477 25/05/02,19:17:15,08,06,1, 11.9,1,1, 6.115, 10533.857, 354.462, 52901.533 25/05/02,19:17:15,09,06,1, 11.9,1,1, 6.115, 10533.840, 354.477, 52901.545 25/05/02,19:17:15,10,06,1, 11.9,1,1, 6.115, 10533.854, 354.482, 52901.506 25/05/02,19:17:15,11,06,1, 11.9,1,1, 6.115, 10533.857, 354.475, 52901.523 25/05/02,19:17:15,12,06,1, 11.9,1,1, 6.115, 10533.832, 354.485, 52901.487 25/05/02,19:17:15,13,06,1, 11.9,1,1, 6.115, 10533.827, 354.499, 52901.547 25/05/02,19:17:15,14,06,1, 11.9,1,1, 6.115, 10533.801, 354.505, 52901.565 25/05/02,19:17:15,15,06,1, 11.9,1,1, 6.115, 10533.813, 354.505, 52901.538 25/05/02,19:17:15,16,06,1, 11.9,1,1, 6.115, 10533.803, 354.487, 52901.538 25/05/02,19:17:15,17,06,1, 11.9,1,1, 6.115, 10533.815, 354.523, 52901.465 25/05/02,19:17:15,18,06,1, 11.9,1,1, 6.115, 10533.821, 354.531, 52901.468 25/05/02,19:17:15,19,06,1, 11.9,1,1, 6.115, 10533.815, 354.513, 52901.537 25/05/02,19:17:16,00,05,1, 11.9,1,1, 6.117, 10533.811, 354.513, 52901.537 25/05/02,19:17:16,01,05,1, 11.9,1,1, 6.117, 10533.802, 354.532, 52901.544 25/05/02,19:17:16,02,05,1, 11.9,1,1, 6.117, 10533.818, 354.507, 52901.488 25/05/02,19:17:16,03,05,1, 11.9,1,1, 6.117, 10533.808, 354.498, 52901.465 25/05/02,19:17:16,04,05,1, 11.9,1,1, 6.117, 10533.789, 354.525, 52901.520 25/05/02,19:17:16,05,05,1, 11.9,1,1, 6.117, 10533.770, 354.518, 52901.439 25/05/02,19:17:16,06,05,1, 11.9,1,1, 6.117, 10533.803, 354.532, 52901.347 25/05/02,19:17:16,07,05,1, 11.9,1,1, 6.117, 10533.784, 354.535, 52901.380 25/05/02,19:17:16,08,05,1, 11.9,1,1, 6.117, 10533.734, 354.557, 52901.460 25/05/02,19:17:16,09,05,1, 11.9,1,1, 6.117, 10533.772, 354.549, 52901.458 25/05/02,19:17:16,10,05,1, 11.9,1,1, 6.117, 10533.795, 354.549, 52901.439 25/05/02,19:17:16,11,05,1, 11.9,1,1, 6.117, 10533.759, 354.541, 52901.450 25/05/02,19:17:16,12,05,1, 11.9,1,1, 6.117, 10533.750, 354.549, 52901.489 25/05/02,19:17:16,13,05,1, 11.9,1,1, 6.117, 10533.763, 354.566, 52901.452 25/05/02,19:17:16,14,05,1, 11.9,1,1, 6.117, 10533.741, 354.572, 52901.449 25/05/02,19:17:16,15,05,1, 11.9,1,1, 6.117, 10533.735, 354.589, 52901.471 25/05/02,19:17:16,16,05,1, 11.9,1,1, 6.117, 10533.735, 354.592, 52901.427 25/05/02,19:17:16,17,05,1, 11.9,1,1, 6.117, 10533.720, 354.596, 52901.458 25/05/02,19:17:16,18,05,1, 11.9,1,1, 6.117, 10533.710, 354.580, 52901.441 25/05/02,19:17:16,19,05,1, 11.9,1,1, 6.117, 10533.722, 354.580, 52901.433 25/05/02,19:17:17,00,06,1, 11.9,1,1, 6.118, 10533.719, 354.580, 52901.433 25/05/02,19:17:17,01,06,1, 11.9,1,1, 6.118, 10533.715, 354.612, 52901.377 25/05/02,19:17:17,02,06,1, 11.9,1,1, 6.118, 10533.693, 354.622, 52901.484 25/05/02,19:17:17,03,06,1, 11.9,1,1, 6.118, 10533.726, 354.590, 52901.342 25/05/02,19:17:17,04,06,1, 11.9,1,1, 6.118, 10533.692, 354.648, 52901.394 25/05/02,19:17:17,05,06,1, 11.9,1,1, 6.118, 10533.730, 354.605, 52901.403 25/05/02,19:17:17,06,06,1, 11.9,1,1, 6.118, 10533.693, 354.617, 52901.386 25/05/02,19:17:17,07,06,1, 11.9,1,1, 6.118, 10533.688, 354.627, 52901.410 25/05/02,19:17:17,08,06,1, 11.9,1,1, 6.118, 10533.709, 354.622, 52901.384 25/05/02,19:17:17,09,06,1, 11.9,1,1, 6.118, 10533.661, 354.629, 52901.461 25/05/02,19:17:17,10,06,1, 11.9,1,1, 6.118, 10533.679, 354.648, 52901.380 25/05/02,19:17:17,11,06,1, 11.9,1,1, 6.118, 10533.673, 354.638, 52901.378 25/05/02,19:17:17,12,06,1, 11.9,1,1, 6.118, 10533.666, 354.644, 52901.430 25/05/02,19:17:17,13,06,1, 11.9,1,1, 6.118, 10533.660, 354.660, 52901.419 25/05/02,19:17:17,14,06,1, 11.9,1,1, 6.118, 10533.648, 354.680, 52901.387 25/05/02,19:17:17,15,06,1, 11.9,1,1, 6.118, 10533.664, 354.669, 52901.482 25/05/02,19:17:17,16,06,1, 11.9,1,1, 6.118, 10533.656, 354.656, 52901.414 25/05/02,19:17:17,17,06,1, 11.9,1,1, 6.118, 10533.631, 354.637, 52901.411 25/05/02,19:17:17,18,06,1, 11.9,1,1, 6.118, 10533.650, 354.696, 52901.443 25/05/02,19:17:17,19,06,1, 11.9,1,1, 6.118, 10533.637, 354.666, 52901.398 25/05/02,19:17:18,00,07,1, 12.0,1,1, 6.118, 10533.636, 354.666, 52901.398 25/05/02,19:17:18,01,07,1, 12.0,1,1, 6.118, 10533.642, 354.651, 52901.354 25/05/02,19:17:18,02,07,1, 12.0,1,1, 6.118, 10533.617, 354.684, 52901.396 25/05/02,19:17:18,03,07,1, 12.0,1,1, 6.118, 10533.614, 354.664, 52901.412 25/05/02,19:17:18,04,07,1, 12.0,1,1, 6.118, 10533.619, 354.687, 52901.403 25/05/02,19:17:18,05,07,1, 12.0,1,1, 6.118, 10533.596, 354.699, 52901.433 25/05/02,19:17:18,06,07,1, 12.0,1,1, 6.118, 10533.608, 354.681, 52901.374 25/05/02,19:17:18,07,07,1, 12.0,1,1, 6.118, 10533.611, 354.712, 52901.389 25/05/02,19:17:18,08,07,1, 12.0,1,1, 6.118, 10533.594, 354.707, 52901.361 25/05/02,19:17:18,09,07,1, 12.0,1,1, 6.118, 10533.569, 354.706, 52901.332 25/05/02,19:17:18,10,07,1, 12.0,1,1, 6.118, 10533.586, 354.707, 52901.393 25/05/02,19:17:18,11,07,1, 12.0,1,1, 6.118, 10533.577, 354.708, 52901.360 25/05/02,19:17:18,12,07,1, 12.0,1,1, 6.118, 10533.554, 354.723, 52901.327 25/05/02,19:17:18,13,07,1, 12.0,1,1, 6.118, 10533.556, 354.693, 52901.338 25/05/02,19:17:18,14,07,1, 12.0,1,1, 6.118, 10533.581, 354.719, 52901.336 25/05/02,19:17:18,15,07,1, 12.0,1,1, 6.118, 10533.514, 354.703, 52901.236 25/05/02,19:17:18,16,07,1, 12.0,1,1, 6.118, 10533.553, 354.729, 52901.408 25/05/02,19:17:18,17,07,1, 12.0,1,1, 6.118, 10533.542, 354.715, 52901.379 25/05/02,19:17:18,18,07,1, 12.0,1,1, 6.118, 10533.543, 354.716, 52901.384 25/05/02,19:17:18,19,07,1, 12.0,1,1, 6.118, 10533.527, 354.735, 52901.380 25/05/02,19:17:19,00,06,1, 11.9,1,1, 6.110, 10533.519, 354.735, 52901.380 25/05/02,19:17:19,01,06,1, 11.9,1,1, 6.110, 10533.509, 354.745, 52901.372 25/05/02,19:17:19,02,06,1, 11.9,1,1, 6.110, 10533.497, 354.773, 52901.345 25/05/02,19:17:19,03,06,1, 11.9,1,1, 6.110, 10533.527, 354.760, 52901.422 25/05/02,19:17:19,04,06,1, 11.9,1,1, 6.110, 10533.506, 354.757, 52901.345 25/05/02,19:17:19,05,06,1, 11.9,1,1, 6.110, 10533.518, 354.780, 52901.379 25/05/02,19:17:19,06,06,1, 11.9,1,1, 6.110, 10533.493, 354.775, 52901.381 25/05/02,19:17:19,07,06,1, 11.9,1,1, 6.110, 10533.494, 354.768, 52901.342 25/05/02,19:17:19,08,06,1, 11.9,1,1, 6.110, 10533.503, 354.763, 52901.340 25/05/02,19:17:19,09,06,1, 11.9,1,1, 6.110, 10533.514, 354.754, 52901.406 25/05/02,19:17:19,10,06,1, 11.9,1,1, 6.110, 10533.495, 354.770, 52901.287 25/05/02,19:17:19,11,06,1, 11.9,1,1, 6.110, 10533.486, 354.780, 52901.307 25/05/02,19:17:19,12,06,1, 11.9,1,1, 6.110, 10533.469, 354.764, 52901.343 25/05/02,19:17:19,13,06,1, 11.9,1,1, 6.110, 10533.451, 354.804, 52901.273 25/05/02,19:17:19,14,06,1, 11.9,1,1, 6.110, 10533.476, 354.807, 52901.351 25/05/02,19:17:19,15,06,1, 11.9,1,1, 6.110, 10533.438, 354.790, 52901.312 25/05/02,19:17:19,16,06,1, 11.9,1,1, 6.110, 10533.430, 354.785, 52901.333 25/05/02,19:17:19,17,06,1, 11.9,1,1, 6.110, 10533.466, 354.813, 52901.315 25/05/02,19:17:19,18,06,1, 11.9,1,1, 6.110, 10533.433, 354.794, 52901.289 25/05/02,19:17:19,19,06,1, 11.9,1,1, 6.110, 10533.446, 354.792, 52901.334 25/05/02,19:17:20,00,07,1, 11.8,1,1, 6.119, 10533.444, 354.792, 52901.334 25/05/02,19:17:20,01,07,1, 11.8,1,1, 6.119, 10533.419, 354.812, 52901.297 25/05/02,19:17:20,02,07,1, 11.8,1,1, 6.119, 10533.416, 354.824, 52901.322 25/05/02,19:17:20,03,07,1, 11.8,1,1, 6.119, 10533.426, 354.811, 52901.321 25/05/02,19:17:20,04,07,1, 11.8,1,1, 6.119, 10533.407, 354.814, 52901.313 25/05/02,19:17:20,05,07,1, 11.8,1,1, 6.119, 10533.395, 354.813, 52901.311 25/05/02,19:17:20,06,07,1, 11.8,1,1, 6.119, 10533.399, 354.810, 52901.351 25/05/02,19:17:20,07,07,1, 11.8,1,1, 6.119, 10533.378, 354.814, 52901.235 25/05/02,19:17:20,08,07,1, 11.8,1,1, 6.119, 10533.403, 354.834, 52901.139 25/05/02,19:17:20,09,07,1, 11.8,1,1, 6.119, 10533.416, 354.828, 52901.235 25/05/02,19:17:20,10,07,1, 11.8,1,1, 6.119, 10533.375, 354.834, 52901.234 25/05/02,19:17:20,11,07,1, 11.8,1,1, 6.119, 10533.415, 354.846, 52901.277 25/05/02,19:17:20,12,07,1, 11.8,1,1, 6.119, 10533.366, 354.845, 52901.336 25/05/02,19:17:20,13,07,1, 11.8,1,1, 6.119, 10533.354, 354.841, 52901.286 25/05/02,19:17:20,14,07,1, 11.8,1,1, 6.119, 10533.364, 354.862, 52901.291 25/05/02,19:17:20,15,07,1, 11.8,1,1, 6.119, 10533.343, 354.861, 52901.277 25/05/02,19:17:20,16,07,1, 11.8,1,1, 6.119, 10533.354, 354.869, 52901.307 25/05/02,19:17:20,17,07,1, 11.8,1,1, 6.119, 10533.351, 354.856, 52901.331 25/05/02,19:17:20,18,07,1, 11.8,1,1, 6.119, 10533.334, 354.877, 52901.296 25/05/02,19:17:20,19,07,1, 11.8,1,1, 6.119, 10533.342, 354.892, 52901.207 25/05/02,19:17:21,00,06,1, 12.0,1,1, 6.109, 10533.335, 354.892, 52901.207 25/05/02,19:17:21,01,06,1, 12.0,1,1, 6.109, 10533.359, 354.871, 52901.245 25/05/02,19:17:21,02,06,1, 12.0,1,1, 6.109, 10533.325, 354.851, 52901.247 25/05/02,19:17:21,03,06,1, 12.0,1,1, 6.109, 10533.321, 354.889, 52901.211 25/05/02,19:17:21,04,06,1, 12.0,1,1, 6.109, 10533.312, 354.859, 52901.263 25/05/02,19:17:21,05,06,1, 12.0,1,1, 6.109, 10533.321, 354.899, 52901.312 25/05/02,19:17:21,06,06,1, 12.0,1,1, 6.109, 10533.324, 354.888, 52901.278 25/05/02,19:17:21,07,06,1, 12.0,1,1, 6.109, 10533.292, 354.904, 52901.237 25/05/02,19:17:21,08,06,1, 12.0,1,1, 6.109, 10533.295, 354.906, 52901.278 25/05/02,19:17:21,09,06,1, 12.0,1,1, 6.109, 10533.303, 354.947, 52901.288 25/05/02,19:17:21,10,06,1, 12.0,1,1, 6.109, 10533.295, 354.930, 52901.247 25/05/02,19:17:21,11,06,1, 12.0,1,1, 6.109, 10533.282, 354.937, 52901.292 25/05/02,19:17:21,12,06,1, 12.0,1,1, 6.109, 10533.287, 354.939, 52901.266 25/05/02,19:17:21,13,06,1, 12.0,1,1, 6.109, 10533.275, 354.928, 52901.265 25/05/02,19:17:21,14,06,1, 12.0,1,1, 6.109, 10533.281, 354.960, 52901.299 25/05/02,19:17:21,15,06,1, 12.0,1,1, 6.109, 10533.287, 354.937, 52901.255 25/05/02,19:17:21,16,06,1, 12.0,1,1, 6.109, 10533.250, 354.916, 52901.235 25/05/02,19:17:21,17,06,1, 12.0,1,1, 6.109, 10533.237, 354.937, 52901.280 25/05/02,19:17:21,18,06,1, 12.0,1,1, 6.109, 10533.235, 354.927, 52901.302 25/05/02,19:17:21,19,06,1, 12.0,1,1, 6.109, 10533.241, 354.963, 52901.236 25/05/02,19:17:22,00,07,1, 11.9,1,1, 6.109, 10533.235, 354.963, 52901.236 25/05/02,19:17:22,01,07,1, 11.9,1,1, 6.109, 10533.222, 354.976, 52901.340 25/05/02,19:17:22,02,07,1, 11.9,1,1, 6.109, 10533.228, 354.951, 52901.238 25/05/02,19:17:22,03,07,1, 11.9,1,1, 6.109, 10533.247, 354.988, 52901.274 25/05/02,19:17:22,04,07,1, 11.9,1,1, 6.109, 10533.250, 354.968, 52901.258 25/05/02,19:17:22,05,07,1, 11.9,1,1, 6.109, 10533.219, 354.953, 52901.243 25/05/02,19:17:22,06,07,1, 11.9,1,1, 6.109, 10533.214, 354.983, 52901.317 25/05/02,19:17:22,07,07,1, 11.9,1,1, 6.109, 10533.222, 354.990, 52901.322 25/05/02,19:17:22,08,07,1, 11.9,1,1, 6.109, 10533.187, 355.001, 52901.275 25/05/02,19:17:22,09,07,1, 11.9,1,1, 6.109, 10533.224, 354.996, 52901.250 25/05/02,19:17:22,10,07,1, 11.9,1,1, 6.109, 10533.182, 354.992, 52901.301 25/05/02,19:17:22,11,07,1, 11.9,1,1, 6.109, 10533.195, 354.990, 52901.223 25/05/02,19:17:22,12,07,1, 11.9,1,1, 6.109, 10533.165, 355.000, 52901.293 25/05/02,19:17:22,13,07,1, 11.9,1,1, 6.109, 10533.158, 355.011, 52901.234 25/05/02,19:17:22,14,07,1, 11.9,1,1, 6.109, 10533.172, 355.022, 52901.301 25/05/02,19:17:22,15,07,1, 11.9,1,1, 6.109, 10533.154, 355.008, 52901.209 25/05/02,19:17:22,16,07,1, 11.9,1,1, 6.109, 10533.159, 355.025, 52901.217 25/05/02,19:17:22,17,07,1, 11.9,1,1, 6.109, 10533.172, 355.024, 52901.224 25/05/02,19:17:22,18,07,1, 11.9,1,1, 6.109, 10533.162, 355.040, 52901.247 25/05/02,19:17:22,19,07,1, 11.9,1,1, 6.109, 10533.159, 355.046, 52901.279 25/05/02,19:17:23,00,07,1, 11.9,1,1, 6.117, 10533.152, 355.046, 52901.279 25/05/02,19:17:23,01,07,1, 11.9,1,1, 6.117, 10533.137, 355.034, 52901.250 25/05/02,19:17:23,02,07,1, 11.9,1,1, 6.117, 10533.160, 355.047, 52901.295 25/05/02,19:17:23,03,07,1, 11.9,1,1, 6.117, 10533.125, 355.063, 52901.292 25/05/02,19:17:23,04,07,1, 11.9,1,1, 6.117, 10533.139, 355.048, 52901.226 25/05/02,19:17:23,05,07,1, 11.9,1,1, 6.117, 10533.136, 355.050, 52901.182 25/05/02,19:17:23,06,07,1, 11.9,1,1, 6.117, 10533.108, 355.063, 52901.225 25/05/02,19:17:23,07,07,1, 11.9,1,1, 6.117, 10533.075, 355.100, 52901.310 25/05/02,19:17:23,08,07,1, 11.9,1,1, 6.117, 10533.093, 355.086, 52901.271 25/05/02,19:17:23,09,07,1, 11.9,1,1, 6.117, 10533.081, 355.096, 52901.228 25/05/02,19:17:23,10,07,1, 11.9,1,1, 6.117, 10533.093, 355.098, 52901.246 25/05/02,19:17:23,11,07,1, 11.9,1,1, 6.117, 10533.078, 355.087, 52901.205 25/05/02,19:17:23,12,07,1, 11.9,1,1, 6.117, 10533.115, 355.084, 52901.229 25/05/02,19:17:23,13,07,1, 11.9,1,1, 6.117, 10533.082, 355.099, 52901.207 25/05/02,19:17:23,14,07,1, 11.9,1,1, 6.117, 10533.051, 355.087, 52901.188 25/05/02,19:17:23,15,07,1, 11.9,1,1, 6.117, 10533.054, 355.099, 52901.167 25/05/02,19:17:23,16,07,1, 11.9,1,1, 6.117, 10533.058, 355.105, 52901.162 25/05/02,19:17:23,17,07,1, 11.9,1,1, 6.117, 10533.059, 355.109, 52901.260 25/05/02,19:17:23,18,07,1, 11.9,1,1, 6.117, 10533.045, 355.103, 52901.221 25/05/02,19:17:23,19,07,1, 11.9,1,1, 6.117, 10533.039, 355.125, 52901.257 25/05/02,19:17:24,00,07,1, 11.9,1,1, 6.116, 10533.035, 355.125, 52901.257 25/05/02,19:17:24,01,07,1, 11.9,1,1, 6.116, 10533.032, 355.134, 52901.301 25/05/02,19:17:24,02,07,1, 11.9,1,1, 6.116, 10533.029, 355.166, 52901.250 25/05/02,19:17:24,03,07,1, 11.9,1,1, 6.116, 10533.018, 355.125, 52901.253 25/05/02,19:17:24,04,07,1, 11.9,1,1, 6.116, 10533.018, 355.148, 52901.194 25/05/02,19:17:24,05,07,1, 11.9,1,1, 6.116, 10533.006, 355.125, 52901.275 25/05/02,19:17:24,06,07,1, 11.9,1,1, 6.116, 10532.983, 355.113, 52901.209 25/05/02,19:17:24,07,07,1, 11.9,1,1, 6.116, 10533.008, 355.145, 52901.169 25/05/02,19:17:24,08,07,1, 11.9,1,1, 6.116, 10533.006, 355.151, 52901.169 25/05/02,19:17:24,09,07,1, 11.9,1,1, 6.116, 10533.000, 355.137, 52901.165 25/05/02,19:17:24,10,07,1, 11.9,1,1, 6.116, 10532.998, 355.171, 52901.165 25/05/02,19:17:24,11,07,1, 11.9,1,1, 6.116, 10532.991, 355.182, 52901.129 25/05/02,19:17:24,12,07,1, 11.9,1,1, 6.116, 10532.968, 355.172, 52901.185 25/05/02,19:17:24,13,07,1, 11.9,1,1, 6.116, 10532.972, 355.187, 52901.169 25/05/02,19:17:24,14,07,1, 11.9,1,1, 6.116, 10532.966, 355.185, 52901.187 25/05/02,19:17:24,15,07,1, 11.9,1,1, 6.116, 10532.939, 355.199, 52901.208 25/05/02,19:17:24,16,07,1, 11.9,1,1, 6.116, 10532.941, 355.191, 52901.186 25/05/02,19:17:24,17,07,1, 11.9,1,1, 6.116, 10532.951, 355.198, 52901.129 25/05/02,19:17:24,18,07,1, 11.9,1,1, 6.116, 10532.938, 355.218, 52901.237 25/05/02,19:17:24,19,07,1, 11.9,1,1, 6.116, 10532.954, 355.200, 52901.156 25/05/02,19:17:25,00,07,1, 12.0,1,1, 6.116, 10532.951, 355.200, 52901.156 25/05/02,19:17:25,01,07,1, 12.0,1,1, 6.116, 10532.921, 355.214, 52901.198 25/05/02,19:17:25,02,07,1, 12.0,1,1, 6.116, 10532.950, 355.219, 52901.189 25/05/02,19:17:25,03,07,1, 12.0,1,1, 6.116, 10532.906, 355.213, 52901.211 25/05/02,19:17:25,04,07,1, 12.0,1,1, 6.116, 10532.897, 355.234, 52901.188 25/05/02,19:17:25,05,07,1, 12.0,1,1, 6.116, 10532.927, 355.248, 52901.160 25/05/02,19:17:25,06,07,1, 12.0,1,1, 6.116, 10532.906, 355.235, 52901.133 25/05/02,19:17:25,07,07,1, 12.0,1,1, 6.116, 10532.898, 355.222, 52901.212 25/05/02,19:17:25,08,07,1, 12.0,1,1, 6.116, 10532.901, 355.196, 52901.185 25/05/02,19:17:25,09,07,1, 12.0,1,1, 6.116, 10532.888, 355.246, 52901.184 25/05/02,19:17:25,10,07,1, 12.0,1,1, 6.116, 10532.890, 355.235, 52901.205 25/05/02,19:17:25,11,07,1, 12.0,1,1, 6.116, 10532.893, 355.232, 52901.155 25/05/02,19:17:25,12,07,1, 12.0,1,1, 6.116, 10532.888, 355.241, 52901.223 25/05/02,19:17:25,13,07,1, 12.0,1,1, 6.116, 10532.882, 355.226, 52901.179 25/05/02,19:17:25,14,07,1, 12.0,1,1, 6.116, 10532.902, 355.237, 52901.173 25/05/02,19:17:25,15,07,1, 12.0,1,1, 6.116, 10532.894, 355.248, 52901.151 25/05/02,19:17:25,16,07,1, 12.0,1,1, 6.116, 10532.857, 355.248, 52901.165 25/05/02,19:17:25,17,07,1, 12.0,1,1, 6.116, 10532.914, 355.255, 52901.131 25/05/02,19:17:25,18,07,1, 12.0,1,1, 6.116, 10532.888, 355.264, 52901.160 25/05/02,19:17:25,19,07,1, 12.0,1,1, 6.116, 10532.872, 355.268, 52901.200 25/05/02,19:17:26,00,07,1, 11.9,1,1, 6.114, 10532.868, 355.268, 52901.200 25/05/02,19:17:26,01,07,1, 11.9,1,1, 6.114, 10532.893, 355.278, 52901.112 25/05/02,19:17:26,02,07,1, 11.9,1,1, 6.114, 10532.864, 355.272, 52901.149 25/05/02,19:17:26,03,07,1, 11.9,1,1, 6.114, 10532.870, 355.305, 52901.194 25/05/02,19:17:26,04,07,1, 11.9,1,1, 6.114, 10532.884, 355.266, 52901.183 25/05/02,19:17:26,05,07,1, 11.9,1,1, 6.114, 10532.874, 355.267, 52901.176 25/05/02,19:17:26,06,07,1, 11.9,1,1, 6.114, 10532.870, 355.278, 52901.098 25/05/02,19:17:26,07,07,1, 11.9,1,1, 6.114, 10532.860, 355.297, 52901.142 25/05/02,19:17:26,08,07,1, 11.9,1,1, 6.114, 10532.861, 355.285, 52901.150 25/05/02,19:17:26,09,07,1, 11.9,1,1, 6.114, 10532.873, 355.316, 52901.129 25/05/02,19:17:26,10,07,1, 11.9,1,1, 6.114, 10532.855, 355.310, 52901.194 25/05/02,19:17:26,11,07,1, 11.9,1,1, 6.114, 10532.830, 355.313, 52901.085 25/05/02,19:17:26,12,07,1, 11.9,1,1, 6.114, 10532.840, 355.305, 52901.101 25/05/02,19:17:26,13,07,1, 11.9,1,1, 6.114, 10532.854, 355.304, 52901.116 25/05/02,19:17:26,14,07,1, 11.9,1,1, 6.114, 10532.845, 355.312, 52901.119 25/05/02,19:17:26,15,07,1, 11.9,1,1, 6.114, 10532.841, 355.337, 52901.180 25/05/02,19:17:26,16,07,1, 11.9,1,1, 6.114, 10532.827, 355.323, 52901.073 25/05/02,19:17:26,17,07,1, 11.9,1,1, 6.114, 10532.819, 355.307, 52901.133 25/05/02,19:17:26,18,07,1, 11.9,1,1, 6.114, 10532.823, 355.352, 52901.134 25/05/02,19:17:26,19,07,1, 11.9,1,1, 6.114, 10532.844, 355.321, 52901.099 25/05/02,19:17:27,00,07,1, 12.0,1,1, 6.115, 10532.843, 355.321, 52901.099 25/05/02,19:17:27,01,07,1, 12.0,1,1, 6.115, 10532.813, 355.354, 52901.215 25/05/02,19:17:27,02,07,1, 12.0,1,1, 6.115, 10532.813, 355.346, 52901.103 25/05/02,19:17:27,03,07,1, 12.0,1,1, 6.115, 10532.830, 355.336, 52901.063 25/05/02,19:17:27,04,07,1, 12.0,1,1, 6.115, 10532.786, 355.333, 52901.073 25/05/02,19:17:27,05,07,1, 12.0,1,1, 6.115, 10532.832, 355.337, 52901.045 25/05/02,19:17:27,06,07,1, 12.0,1,1, 6.115, 10532.783, 355.353, 52901.081 25/05/02,19:17:27,07,07,1, 12.0,1,1, 6.115, 10532.819, 355.371, 52901.136 25/05/02,19:17:27,08,07,1, 12.0,1,1, 6.115, 10532.790, 355.342, 52901.138 25/05/02,19:17:27,09,07,1, 12.0,1,1, 6.115, 10532.765, 355.327, 52901.117 25/05/02,19:17:27,10,07,1, 12.0,1,1, 6.115, 10532.763, 355.366, 52901.067 25/05/02,19:17:27,11,07,1, 12.0,1,1, 6.115, 10532.770, 355.355, 52901.018 25/05/02,19:17:27,12,07,1, 12.0,1,1, 6.115, 10532.763, 355.353, 52901.089 25/05/02,19:17:27,13,07,1, 12.0,1,1, 6.115, 10532.762, 355.364, 52901.082 25/05/02,19:17:27,14,07,1, 12.0,1,1, 6.115, 10532.782, 355.367, 52901.075 25/05/02,19:17:27,15,07,1, 12.0,1,1, 6.115, 10532.747, 355.371, 52901.061 25/05/02,19:17:27,16,07,1, 12.0,1,1, 6.115, 10532.762, 355.375, 52901.045 25/05/02,19:17:27,17,07,1, 12.0,1,1, 6.115, 10532.769, 355.347, 52901.042 25/05/02,19:17:27,18,07,1, 12.0,1,1, 6.115, 10532.762, 355.354, 52901.091 25/05/02,19:17:27,19,07,1, 12.0,1,1, 6.115, 10532.757, 355.384, 52901.050 25/05/02,19:17:28,00,07,1, 11.9,1,1, 6.110, 10532.751, 355.384, 52901.050 25/05/02,19:17:28,01,07,1, 11.9,1,1, 6.110, 10532.731, 355.400, 52901.097 25/05/02,19:17:28,02,07,1, 11.9,1,1, 6.110, 10532.767, 355.398, 52901.073 25/05/02,19:17:28,03,07,1, 11.9,1,1, 6.110, 10532.753, 355.393, 52901.052 25/05/02,19:17:28,04,07,1, 11.9,1,1, 6.110, 10532.734, 355.386, 52901.017 25/05/02,19:17:28,05,07,1, 11.9,1,1, 6.110, 10532.738, 355.395, 52901.101 25/05/02,19:17:28,06,07,1, 11.9,1,1, 6.110, 10532.730, 355.396, 52901.050 25/05/02,19:17:28,07,07,1, 11.9,1,1, 6.110, 10532.737, 355.402, 52901.065 25/05/02,19:17:28,08,07,1, 11.9,1,1, 6.110, 10532.728, 355.425, 52901.090 25/05/02,19:17:28,09,07,1, 11.9,1,1, 6.110, 10532.755, 355.410, 52901.039 25/05/02,19:17:28,10,07,1, 11.9,1,1, 6.110, 10532.725, 355.391, 52901.038 25/05/02,19:17:28,11,07,1, 11.9,1,1, 6.110, 10532.723, 355.418, 52901.065 25/05/02,19:17:28,12,07,1, 11.9,1,1, 6.110, 10532.747, 355.408, 52901.026 25/05/02,19:17:28,13,07,1, 11.9,1,1, 6.110, 10532.744, 355.380, 52901.001 25/05/02,19:17:28,14,07,1, 11.9,1,1, 6.110, 10532.737, 355.432, 52900.997 25/05/02,19:17:28,15,07,1, 11.9,1,1, 6.110, 10532.745, 355.412, 52901.005 25/05/02,19:17:28,16,07,1, 11.9,1,1, 6.110, 10532.742, 355.425, 52900.980 25/05/02,19:17:28,17,07,1, 11.9,1,1, 6.110, 10532.732, 355.444, 52901.058 25/05/02,19:17:28,18,07,1, 11.9,1,1, 6.110, 10532.717, 355.451, 52901.000 25/05/02,19:17:28,19,07,1, 11.9,1,1, 6.110, 10532.736, 355.395, 52900.968 25/05/02,19:17:29,00,07,1, 11.9,1,1, 6.110, 10532.734, 355.395, 52900.968 25/05/02,19:17:29,01,07,1, 11.9,1,1, 6.110, 10532.709, 355.451, 52901.078 25/05/02,19:17:29,02,07,1, 11.9,1,1, 6.110, 10532.726, 355.420, 52901.057 25/05/02,19:17:29,03,07,1, 11.9,1,1, 6.110, 10532.723, 355.449, 52900.975 25/05/02,19:17:29,04,07,1, 11.9,1,1, 6.110, 10532.751, 355.462, 52901.022 25/05/02,19:17:29,05,07,1, 11.9,1,1, 6.110, 10532.712, 355.440, 52901.037 25/05/02,19:17:29,06,07,1, 11.9,1,1, 6.110, 10532.722, 355.461, 52901.043 25/05/02,19:17:29,07,07,1, 11.9,1,1, 6.110, 10532.704, 355.461, 52901.029 25/05/02,19:17:29,08,07,1, 11.9,1,1, 6.110, 10532.699, 355.438, 52901.055 25/05/02,19:17:29,09,07,1, 11.9,1,1, 6.110, 10532.708, 355.474, 52901.016 25/05/02,19:17:29,10,07,1, 11.9,1,1, 6.110, 10532.717, 355.464, 52900.973 25/05/02,19:17:29,11,07,1, 11.9,1,1, 6.110, 10532.709, 355.449, 52900.982 25/05/02,19:17:29,12,07,1, 11.9,1,1, 6.110, 10532.718, 355.487, 52901.015 25/05/02,19:17:29,13,07,1, 11.9,1,1, 6.110, 10532.698, 355.456, 52900.985 25/05/02,19:17:29,14,07,1, 11.9,1,1, 6.110, 10532.716, 355.465, 52901.033 25/05/02,19:17:29,15,07,1, 11.9,1,1, 6.110, 10532.720, 355.451, 52900.921 25/05/02,19:17:29,16,07,1, 11.9,1,1, 6.110, 10532.719, 355.486, 52900.965 25/05/02,19:17:29,17,07,1, 11.9,1,1, 6.110, 10532.714, 355.471, 52901.034 25/05/02,19:17:29,18,07,1, 11.9,1,1, 6.110, 10532.714, 355.473, 52900.953 25/05/02,19:17:29,19,07,1, 11.9,1,1, 6.110, 10532.687, 355.494, 52901.064 25/05/02,19:17:30,00,07,1, 11.9,1,1, 6.115, 10532.684, 355.494, 52901.064 25/05/02,19:17:30,01,07,1, 11.9,1,1, 6.115, 10532.684, 355.520, 52901.007 25/05/02,19:17:30,02,07,1, 11.9,1,1, 6.115, 10532.682, 355.514, 52901.022 25/05/02,19:17:30,03,07,1, 11.9,1,1, 6.115, 10532.682, 355.511, 52900.908 25/05/02,19:17:30,04,07,1, 11.9,1,1, 6.115, 10532.693, 355.499, 52900.916 25/05/02,19:17:30,05,07,1, 11.9,1,1, 6.115, 10532.690, 355.517, 52901.019 25/05/02,19:17:30,06,07,1, 11.9,1,1, 6.115, 10532.716, 355.529, 52900.966 25/05/02,19:17:30,07,07,1, 11.9,1,1, 6.115, 10532.691, 355.526, 52900.952 25/05/02,19:17:30,08,07,1, 11.9,1,1, 6.115, 10532.681, 355.536, 52900.967 25/05/02,19:17:30,09,07,1, 11.9,1,1, 6.115, 10532.700, 355.525, 52900.947 25/05/02,19:17:30,10,07,1, 11.9,1,1, 6.115, 10532.705, 355.547, 52900.937 25/05/02,19:17:30,11,07,1, 11.9,1,1, 6.115, 10532.683, 355.544, 52900.975 25/05/02,19:17:30,12,07,1, 11.9,1,1, 6.115, 10532.688, 355.570, 52900.989 25/05/02,19:17:30,13,07,1, 11.9,1,1, 6.115, 10532.662, 355.544, 52900.943 25/05/02,19:17:30,14,07,1, 11.9,1,1, 6.115, 10532.697, 355.546, 52900.944 25/05/02,19:17:30,15,07,1, 11.9,1,1, 6.115, 10532.679, 355.571, 52900.994 25/05/02,19:17:30,16,07,1, 11.9,1,1, 6.115, 10532.682, 355.561, 52900.962 25/05/02,19:17:30,17,07,1, 11.9,1,1, 6.115, 10532.673, 355.571, 52900.928 25/05/02,19:17:30,18,07,1, 11.9,1,1, 6.115, 10532.689, 355.562, 52900.959 25/05/02,19:17:30,19,07,1, 11.9,1,1, 6.115, 10532.681, 355.568, 52900.915 25/05/02,19:17:31,00,07,1, 12.0,1,1, 6.114, 10532.676, 355.568, 52900.915 25/05/02,19:17:31,01,07,1, 12.0,1,1, 6.114, 10532.687, 355.565, 52900.955 25/05/02,19:17:31,02,07,1, 12.0,1,1, 6.114, 10532.690, 355.577, 52900.924 25/05/02,19:17:31,03,07,1, 12.0,1,1, 6.114, 10532.690, 355.606, 52900.978 25/05/02,19:17:31,04,07,1, 12.0,1,1, 6.114, 10532.685, 355.581, 52900.956 25/05/02,19:17:31,05,07,1, 12.0,1,1, 6.114, 10532.701, 355.608, 52900.965 25/05/02,19:17:31,06,07,1, 12.0,1,1, 6.114, 10532.687, 355.622, 52900.954 25/05/02,19:17:31,07,07,1, 12.0,1,1, 6.114, 10532.695, 355.589, 52900.915 25/05/02,19:17:31,08,07,1, 12.0,1,1, 6.114, 10532.702, 355.599, 52901.009 25/05/02,19:17:31,09,07,1, 12.0,1,1, 6.114, 10532.691, 355.614, 52900.990 25/05/02,19:17:31,10,07,1, 12.0,1,1, 6.114, 10532.676, 355.614, 52900.924 25/05/02,19:17:31,11,07,1, 12.0,1,1, 6.114, 10532.683, 355.625, 52900.957 25/05/02,19:17:31,12,07,1, 12.0,1,1, 6.114, 10532.707, 355.630, 52900.939 25/05/02,19:17:31,13,07,1, 12.0,1,1, 6.114, 10532.685, 355.610, 52900.971 25/05/02,19:17:31,14,07,1, 12.0,1,1, 6.114, 10532.691, 355.623, 52900.955 25/05/02,19:17:31,15,07,1, 12.0,1,1, 6.114, 10532.708, 355.635, 52900.987 25/05/02,19:17:31,16,07,1, 12.0,1,1, 6.114, 10532.703, 355.629, 52900.991 25/05/02,19:17:31,17,07,1, 12.0,1,1, 6.114, 10532.716, 355.642, 52900.960 25/05/02,19:17:31,18,07,1, 12.0,1,1, 6.114, 10532.705, 355.632, 52900.924 25/05/02,19:17:31,19,07,1, 12.0,1,1, 6.114, 10532.669, 355.638, 52900.955 25/05/02,19:17:32,00,07,1, 12.0,1,1, 6.110, 10532.668, 355.638, 52900.955 25/05/02,19:17:32,01,07,1, 12.0,1,1, 6.110, 10532.695, 355.639, 52900.932 25/05/02,19:17:32,02,07,1, 12.0,1,1, 6.110, 10532.709, 355.650, 52900.943 25/05/02,19:17:32,03,07,1, 12.0,1,1, 6.110, 10532.720, 355.651, 52900.903 25/05/02,19:17:32,04,07,1, 12.0,1,1, 6.110, 10532.681, 355.651, 52900.970 25/05/02,19:17:32,05,07,1, 12.0,1,1, 6.110, 10532.697, 355.671, 52900.895 25/05/02,19:17:32,06,07,1, 12.0,1,1, 6.110, 10532.694, 355.666, 52900.929 25/05/02,19:17:32,07,07,1, 12.0,1,1, 6.110, 10532.689, 355.669, 52901.008 25/05/02,19:17:32,08,07,1, 12.0,1,1, 6.110, 10532.698, 355.658, 52900.936 25/05/02,19:17:32,09,07,1, 12.0,1,1, 6.110, 10532.694, 355.669, 52900.939 25/05/02,19:17:32,10,07,1, 12.0,1,1, 6.110, 10532.698, 355.711, 52900.927 25/05/02,19:17:32,11,07,1, 12.0,1,1, 6.110, 10532.697, 355.690, 52900.876 25/05/02,19:17:32,12,07,1, 12.0,1,1, 6.110, 10532.705, 355.678, 52900.929 25/05/02,19:17:32,13,07,1, 12.0,1,1, 6.110, 10532.722, 355.722, 52900.885 25/05/02,19:17:32,14,07,1, 12.0,1,1, 6.110, 10532.726, 355.683, 52900.952 25/05/02,19:17:32,15,07,1, 12.0,1,1, 6.110, 10532.710, 355.694, 52900.885 25/05/02,19:17:32,16,07,1, 12.0,1,1, 6.110, 10532.740, 355.700, 52900.946 25/05/02,19:17:32,17,07,1, 12.0,1,1, 6.110, 10532.702, 355.690, 52900.877 25/05/02,19:17:32,18,07,1, 12.0,1,1, 6.110, 10532.708, 355.681, 52900.856 25/05/02,19:17:32,19,07,1, 12.0,1,1, 6.110, 10532.720, 355.710, 52900.915 25/05/02,19:17:33,00,08,1, 11.9,1,1, 6.105, 10532.718, 355.710, 52900.915 25/05/02,19:17:33,01,08,1, 11.9,1,1, 6.105, 10532.707, 355.720, 52900.871 25/05/02,19:17:33,02,08,1, 11.9,1,1, 6.105, 10532.715, 355.730, 52900.917 25/05/02,19:17:33,03,08,1, 11.9,1,1, 6.105, 10532.720, 355.707, 52900.815 25/05/02,19:17:33,04,08,1, 11.9,1,1, 6.105, 10532.718, 355.705, 52900.818 25/05/02,19:17:33,05,08,1, 11.9,1,1, 6.105, 10532.700, 355.729, 52900.856 25/05/02,19:17:33,06,08,1, 11.9,1,1, 6.105, 10532.720, 355.732, 52900.883 25/05/02,19:17:33,07,08,1, 11.9,1,1, 6.105, 10532.726, 355.713, 52900.855 25/05/02,19:17:33,08,08,1, 11.9,1,1, 6.105, 10532.732, 355.741, 52900.909 25/05/02,19:17:33,09,08,1, 11.9,1,1, 6.105, 10532.742, 355.729, 52900.827 25/05/02,19:17:33,10,08,1, 11.9,1,1, 6.105, 10532.723, 355.746, 52900.877 25/05/02,19:17:33,11,08,1, 11.9,1,1, 6.105, 10532.714, 355.743, 52900.899 25/05/02,19:17:33,12,08,1, 11.9,1,1, 6.105, 10532.731, 355.740, 52900.862 25/05/02,19:17:33,13,08,1, 11.9,1,1, 6.105, 10532.741, 355.768, 52900.874 25/05/02,19:17:33,14,08,1, 11.9,1,1, 6.105, 10532.732, 355.786, 52900.905 25/05/02,19:17:33,15,08,1, 11.9,1,1, 6.105, 10532.723, 355.774, 52900.889 25/05/02,19:17:33,16,08,1, 11.9,1,1, 6.105, 10532.709, 355.749, 52900.792 25/05/02,19:17:33,17,08,1, 11.9,1,1, 6.105, 10532.726, 355.768, 52900.910 25/05/02,19:17:33,18,08,1, 11.9,1,1, 6.105, 10532.747, 355.780, 52900.807 25/05/02,19:17:33,19,08,1, 11.9,1,1, 6.105, 10532.740, 355.784, 52900.853 25/05/02,19:17:34,00,08,1, 12.0,1,1, 6.116, 10532.734, 355.784, 52900.853 25/05/02,19:17:34,01,08,1, 12.0,1,1, 6.116, 10532.741, 355.779, 52900.869 25/05/02,19:17:34,02,08,1, 12.0,1,1, 6.116, 10532.754, 355.807, 52900.811 25/05/02,19:17:34,03,08,1, 12.0,1,1, 6.116, 10532.720, 355.765, 52900.799 25/05/02,19:17:34,04,08,1, 12.0,1,1, 6.116, 10532.784, 355.795, 52900.704 25/05/02,19:17:34,05,08,1, 12.0,1,1, 6.116, 10532.726, 355.797, 52900.791 25/05/02,19:17:34,06,08,1, 12.0,1,1, 6.116, 10532.722, 355.810, 52900.838 25/05/02,19:17:34,07,08,1, 12.0,1,1, 6.116, 10532.746, 355.815, 52900.832 25/05/02,19:17:34,08,08,1, 12.0,1,1, 6.116, 10532.745, 355.817, 52900.871 25/05/02,19:17:34,09,08,1, 12.0,1,1, 6.116, 10532.755, 355.803, 52900.791 25/05/02,19:17:34,10,08,1, 12.0,1,1, 6.116, 10532.770, 355.815, 52900.895 25/05/02,19:17:34,11,08,1, 12.0,1,1, 6.116, 10532.751, 355.829, 52900.795 25/05/02,19:17:34,12,08,1, 12.0,1,1, 6.116, 10532.735, 355.838, 52900.812 25/05/02,19:17:34,13,08,1, 12.0,1,1, 6.116, 10532.761, 355.834, 52900.825 25/05/02,19:17:34,14,08,1, 12.0,1,1, 6.116, 10532.761, 355.831, 52900.807 25/05/02,19:17:34,15,08,1, 12.0,1,1, 6.116, 10532.772, 355.839, 52900.849 25/05/02,19:17:34,16,08,1, 12.0,1,1, 6.116, 10532.766, 355.839, 52900.812 25/05/02,19:17:34,17,08,1, 12.0,1,1, 6.116, 10532.762, 355.852, 52900.849 25/05/02,19:17:34,18,08,1, 12.0,1,1, 6.116, 10532.788, 355.856, 52900.738 25/05/02,19:17:34,19,08,1, 12.0,1,1, 6.116, 10532.775, 355.861, 52900.793 25/05/02,19:17:35,00,08,1, 11.9,1,1, 6.106, 10532.768, 355.861, 52900.793 25/05/02,19:17:35,01,08,1, 11.9,1,1, 6.106, 10532.778, 355.871, 52900.818 25/05/02,19:17:35,02,08,1, 11.9,1,1, 6.106, 10532.774, 355.870, 52900.809 25/05/02,19:17:35,03,08,1, 11.9,1,1, 6.106, 10532.777, 355.851, 52900.772 25/05/02,19:17:35,04,08,1, 11.9,1,1, 6.106, 10532.800, 355.859, 52900.789 25/05/02,19:17:35,05,08,1, 11.9,1,1, 6.106, 10532.783, 355.889, 52900.821 25/05/02,19:17:35,06,08,1, 11.9,1,1, 6.106, 10532.787, 355.873, 52900.879 25/05/02,19:17:35,07,08,1, 11.9,1,1, 6.106, 10532.796, 355.878, 52900.812 25/05/02,19:17:35,08,08,1, 11.9,1,1, 6.106, 10532.823, 355.896, 52900.780 25/05/02,19:17:35,09,08,1, 11.9,1,1, 6.106, 10532.798, 355.855, 52900.830 25/05/02,19:17:35,10,08,1, 11.9,1,1, 6.106, 10532.797, 355.898, 52900.829 25/05/02,19:17:35,11,08,1, 11.9,1,1, 6.106, 10532.842, 355.896, 52900.851 25/05/02,19:17:35,12,08,1, 11.9,1,1, 6.106, 10532.805, 355.910, 52900.830 25/05/02,19:17:35,13,08,1, 11.9,1,1, 6.106, 10532.836, 355.919, 52900.798 25/05/02,19:17:35,14,08,1, 11.9,1,1, 6.106, 10532.823, 355.911, 52900.852 25/05/02,19:17:35,15,08,1, 11.9,1,1, 6.106, 10532.813, 355.897, 52900.842 25/05/02,19:17:35,16,08,1, 11.9,1,1, 6.106, 10532.853, 355.923, 52900.821 25/05/02,19:17:35,17,08,1, 11.9,1,1, 6.106, 10532.860, 355.933, 52900.776 25/05/02,19:17:35,18,08,1, 11.9,1,1, 6.106, 10532.865, 355.903, 52900.822 25/05/02,19:17:35,19,08,1, 11.9,1,1, 6.106, 10532.853, 355.901, 52900.778 25/05/02,19:17:36,00,09,1, 12.0,1,1, 6.114, 10532.851, 355.901, 52900.778 25/05/02,19:17:36,01,09,1, 12.0,1,1, 6.114, 10532.838, 355.909, 52900.748 25/05/02,19:17:36,02,09,1, 12.0,1,1, 6.114, 10532.882, 355.946, 52900.828 25/05/02,19:17:36,03,09,1, 12.0,1,1, 6.114, 10532.898, 355.958, 52900.740 25/05/02,19:17:36,04,09,1, 12.0,1,1, 6.114, 10532.879, 355.952, 52900.785 25/05/02,19:17:36,05,09,1, 12.0,1,1, 6.114, 10532.855, 355.947, 52900.787 25/05/02,19:17:36,06,09,1, 12.0,1,1, 6.114, 10532.893, 355.945, 52900.799 25/05/02,19:17:36,07,09,1, 12.0,1,1, 6.114, 10532.868, 355.976, 52900.781 25/05/02,19:17:36,08,09,1, 12.0,1,1, 6.114, 10532.849, 355.942, 52900.786 25/05/02,19:17:36,09,09,1, 12.0,1,1, 6.114, 10532.899, 355.962, 52900.675 25/05/02,19:17:36,10,09,1, 12.0,1,1, 6.114, 10532.865, 355.982, 52900.771 25/05/02,19:17:36,11,09,1, 12.0,1,1, 6.114, 10532.883, 355.960, 52900.757 25/05/02,19:17:36,12,09,1, 12.0,1,1, 6.114, 10532.890, 355.970, 52900.757 25/05/02,19:17:36,13,09,1, 12.0,1,1, 6.114, 10532.910, 355.966, 52900.800 25/05/02,19:17:36,14,09,1, 12.0,1,1, 6.114, 10532.910, 355.971, 52900.717 25/05/02,19:17:36,15,09,1, 12.0,1,1, 6.114, 10532.924, 355.997, 52900.790 25/05/02,19:17:36,16,09,1, 12.0,1,1, 6.114, 10532.908, 355.983, 52900.785 25/05/02,19:17:36,17,09,1, 12.0,1,1, 6.114, 10532.919, 355.997, 52900.667 25/05/02,19:17:36,18,09,1, 12.0,1,1, 6.114, 10532.926, 355.992, 52900.726 25/05/02,19:17:36,19,09,1, 12.0,1,1, 6.114, 10532.945, 355.974, 52900.796 25/05/02,19:17:37,00,09,1, 11.9,1,1, 6.107, 10532.943, 355.974, 52900.796 25/05/02,19:17:37,01,09,1, 11.9,1,1, 6.107, 10532.961, 355.997, 52900.704 25/05/02,19:17:37,02,09,1, 11.9,1,1, 6.107, 10532.963, 355.984, 52900.742 25/05/02,19:17:37,03,09,1, 11.9,1,1, 6.107, 10532.957, 355.991, 52900.740 25/05/02,19:17:37,04,09,1, 11.9,1,1, 6.107, 10532.963, 356.011, 52900.784 25/05/02,19:17:37,05,09,1, 11.9,1,1, 6.107, 10532.943, 355.995, 52900.747 25/05/02,19:17:37,06,09,1, 11.9,1,1, 6.107, 10532.935, 355.982, 52900.755 25/05/02,19:17:37,07,09,1, 11.9,1,1, 6.107, 10532.958, 356.022, 52900.789 25/05/02,19:17:37,08,09,1, 11.9,1,1, 6.107, 10532.957, 355.997, 52900.759 25/05/02,19:17:37,09,09,1, 11.9,1,1, 6.107, 10532.978, 355.992, 52900.783 25/05/02,19:17:37,10,09,1, 11.9,1,1, 6.107, 10532.967, 356.007, 52900.639 25/05/02,19:17:37,11,09,1, 11.9,1,1, 6.107, 10532.985, 356.040, 52900.726 25/05/02,19:17:37,12,09,1, 11.9,1,1, 6.107, 10532.984, 356.016, 52900.746 25/05/02,19:17:37,13,09,1, 11.9,1,1, 6.107, 10532.956, 356.035, 52900.470 25/05/02,19:17:37,14,09,1, 11.9,1,1, 6.107, 10532.967, 356.047, 52900.822 25/05/02,19:17:37,15,09,1, 11.9,1,1, 6.107, 10532.999, 356.018, 52900.754 25/05/02,19:17:37,16,09,1, 11.9,1,1, 6.107, 10532.988, 356.059, 52900.715 25/05/02,19:17:37,17,09,1, 11.9,1,1, 6.107, 10533.007, 356.039, 52900.731 25/05/02,19:17:37,18,09,1, 11.9,1,1, 6.107, 10533.007, 356.039, 52900.725 25/05/02,19:17:37,19,09,1, 11.9,1,1, 6.107, 10533.017, 356.034, 52900.689 25/05/02,19:17:38,00,09,1, 11.9,1,1, 6.114, 10533.010, 356.034, 52900.689 25/05/02,19:17:38,01,09,1, 11.9,1,1, 6.114, 10532.998, 356.040, 52900.661 25/05/02,19:17:38,02,09,1, 11.9,1,1, 6.114, 10533.029, 356.039, 52900.659 25/05/02,19:17:38,03,09,1, 11.9,1,1, 6.114, 10533.002, 356.077, 52900.774 25/05/02,19:17:38,04,09,1, 11.9,1,1, 6.114, 10533.037, 356.058, 52900.704 25/05/02,19:17:38,05,09,1, 11.9,1,1, 6.114, 10533.054, 356.069, 52900.687 25/05/02,19:17:38,06,09,1, 11.9,1,1, 6.114, 10533.021, 356.063, 52900.727 25/05/02,19:17:38,07,09,1, 11.9,1,1, 6.114, 10533.039, 356.054, 52900.650 25/05/02,19:17:38,08,09,1, 11.9,1,1, 6.114, 10533.033, 356.093, 52900.731 25/05/02,19:17:38,09,09,1, 11.9,1,1, 6.114, 10533.048, 356.101, 52900.792 25/05/02,19:17:38,10,09,1, 11.9,1,1, 6.114, 10533.036, 356.076, 52900.678 25/05/02,19:17:38,11,09,1, 11.9,1,1, 6.114, 10533.033, 356.085, 52900.702 25/05/02,19:17:38,12,09,1, 11.9,1,1, 6.114, 10533.053, 356.106, 52900.652 25/05/02,19:17:38,13,09,1, 11.9,1,1, 6.114, 10533.056, 356.078, 52900.651 25/05/02,19:17:38,14,09,1, 11.9,1,1, 6.114, 10533.045, 356.100, 52900.672 25/05/02,19:17:38,15,09,1, 11.9,1,1, 6.114, 10533.070, 356.109, 52900.706 25/05/02,19:17:38,16,09,1, 11.9,1,1, 6.114, 10533.054, 356.096, 52900.688 25/05/02,19:17:38,17,09,1, 11.9,1,1, 6.114, 10533.065, 356.115, 52900.679 25/05/02,19:17:38,18,09,1, 11.9,1,1, 6.114, 10533.045, 356.114, 52900.623 25/05/02,19:17:38,19,09,1, 11.9,1,1, 6.114, 10533.062, 356.115, 52900.665 25/05/02,19:17:39,00,08,1, 12.0,1,1, 6.114, 10533.060, 356.115, 52900.665 25/05/02,19:17:39,01,08,1, 12.0,1,1, 6.114, 10533.069, 356.117, 52900.685 25/05/02,19:17:39,02,08,1, 12.0,1,1, 6.114, 10533.057, 356.126, 52900.627 25/05/02,19:17:39,03,08,1, 12.0,1,1, 6.114, 10533.085, 356.132, 52900.658 25/05/02,19:17:39,04,08,1, 12.0,1,1, 6.114, 10533.095, 356.144, 52900.664 25/05/02,19:17:39,05,08,1, 12.0,1,1, 6.114, 10533.091, 356.134, 52900.646 25/05/02,19:17:39,06,08,1, 12.0,1,1, 6.114, 10533.100, 356.143, 52900.639 25/05/02,19:17:39,07,08,1, 12.0,1,1, 6.114, 10533.112, 356.149, 52900.615 25/05/02,19:17:39,08,08,1, 12.0,1,1, 6.114, 10533.128, 356.131, 52900.634 25/05/02,19:17:39,09,08,1, 12.0,1,1, 6.114, 10533.115, 356.160, 52900.675 25/05/02,19:17:39,10,08,1, 12.0,1,1, 6.114, 10533.134, 356.171, 52900.614 25/05/02,19:17:39,11,08,1, 12.0,1,1, 6.114, 10533.126, 356.152, 52900.609 25/05/02,19:17:39,12,08,1, 12.0,1,1, 6.114, 10533.121, 356.145, 52900.676 25/05/02,19:17:39,13,08,1, 12.0,1,1, 6.114, 10533.100, 356.179, 52900.591 25/05/02,19:17:39,14,08,1, 12.0,1,1, 6.114, 10533.138, 356.147, 52900.660 25/05/02,19:17:39,15,08,1, 12.0,1,1, 6.114, 10533.146, 356.136, 52900.423 25/05/02,19:17:39,16,08,1, 12.0,1,1, 6.114, 10533.110, 356.158, 52900.725 25/05/02,19:17:39,17,08,1, 12.0,1,1, 6.114, 10533.167, 356.137, 52900.465 25/05/02,19:17:39,18,08,1, 12.0,1,1, 6.114, 10533.119, 356.163, 52900.598 25/05/02,19:17:39,19,08,1, 12.0,1,1, 6.114, 10533.109, 356.179, 52900.677 25/05/02,19:17:40,00,08,1, 11.8,1,1, 6.106, 10533.102, 356.179, 52900.677 25/05/02,19:17:40,01,08,1, 11.8,1,1, 6.106, 10533.152, 356.175, 52900.534 25/05/02,19:17:40,02,08,1, 11.8,1,1, 6.106, 10533.125, 356.183, 52900.625 25/05/02,19:17:40,03,08,1, 11.8,1,1, 6.106, 10533.152, 356.187, 52900.587 25/05/02,19:17:40,04,08,1, 11.8,1,1, 6.106, 10533.146, 356.178, 52900.560 25/05/02,19:17:40,05,08,1, 11.8,1,1, 6.106, 10533.138, 356.209, 52900.576 25/05/02,19:17:40,06,08,1, 11.8,1,1, 6.106, 10533.143, 356.203, 52900.676 25/05/02,19:17:40,07,08,1, 11.8,1,1, 6.106, 10533.148, 356.195, 52900.594 25/05/02,19:17:40,08,08,1, 11.8,1,1, 6.106, 10533.131, 356.230, 52900.656 25/05/02,19:17:40,09,08,1, 11.8,1,1, 6.106, 10533.151, 356.196, 52900.602 25/05/02,19:17:40,10,08,1, 11.8,1,1, 6.106, 10533.157, 356.210, 52900.629 25/05/02,19:17:40,11,08,1, 11.8,1,1, 6.106, 10533.138, 356.214, 52900.582 25/05/02,19:17:40,12,08,1, 11.8,1,1, 6.106, 10533.170, 356.217, 52900.601 25/05/02,19:17:40,13,08,1, 11.8,1,1, 6.106, 10533.155, 356.201, 52900.580 25/05/02,19:17:40,14,08,1, 11.8,1,1, 6.106, 10533.155, 356.230, 52900.557 25/05/02,19:17:40,15,08,1, 11.8,1,1, 6.106, 10533.152, 356.260, 52900.581 25/05/02,19:17:40,16,08,1, 11.8,1,1, 6.106, 10533.165, 356.227, 52900.594 25/05/02,19:17:40,17,08,1, 11.8,1,1, 6.106, 10533.166, 356.225, 52900.587 25/05/02,19:17:40,18,08,1, 11.8,1,1, 6.106, 10533.146, 356.228, 52900.571 25/05/02,19:17:40,19,08,1, 11.8,1,1, 6.106, 10533.183, 356.228, 52900.589 25/05/02,19:17:41,00,07,1, 11.9,1,1, 6.108, 10533.177, 356.228, 52900.589 25/05/02,19:17:41,01,07,1, 11.9,1,1, 6.108, 10533.196, 356.240, 52900.495 25/05/02,19:17:41,02,07,1, 11.9,1,1, 6.108, 10533.178, 356.240, 52900.549 25/05/02,19:17:41,03,07,1, 11.9,1,1, 6.108, 10533.161, 356.281, 52900.541 25/05/02,19:17:41,04,07,1, 11.9,1,1, 6.108, 10533.179, 356.240, 52900.560 25/05/02,19:17:41,05,07,1, 11.9,1,1, 6.108, 10533.182, 356.237, 52900.594 25/05/02,19:17:41,06,07,1, 11.9,1,1, 6.108, 10533.172, 356.259, 52900.583 25/05/02,19:17:41,07,07,1, 11.9,1,1, 6.108, 10533.184, 356.264, 52900.568 25/05/02,19:17:41,08,07,1, 11.9,1,1, 6.108, 10533.179, 356.271, 52900.578 25/05/02,19:17:41,09,07,1, 11.9,1,1, 6.108, 10533.169, 356.252, 52900.533 25/05/02,19:17:41,10,07,1, 11.9,1,1, 6.108, 10533.181, 356.231, 52900.498 25/05/02,19:17:41,11,07,1, 11.9,1,1, 6.108, 10533.191, 356.255, 52900.585 25/05/02,19:17:41,12,07,1, 11.9,1,1, 6.108, 10533.203, 356.251, 52900.558 25/05/02,19:17:41,13,07,1, 11.9,1,1, 6.108, 10533.157, 356.265, 52900.515 25/05/02,19:17:41,14,07,1, 11.9,1,1, 6.108, 10533.201, 356.267, 52900.557 25/05/02,19:17:41,15,07,1, 11.9,1,1, 6.108, 10533.203, 356.266, 52900.519 25/05/02,19:17:41,16,07,1, 11.9,1,1, 6.108, 10533.186, 356.293, 52900.569 25/05/02,19:17:41,17,07,1, 11.9,1,1, 6.108, 10533.182, 356.241, 52900.551 25/05/02,19:17:41,18,07,1, 11.9,1,1, 6.108, 10533.175, 356.270, 52900.485 25/05/02,19:17:41,19,07,1, 11.9,1,1, 6.108, 10533.182, 356.287, 52900.559 25/05/02,19:17:42,00,07,1, 12.0,1,1, 6.112, 10533.177, 356.287, 52900.559 25/05/02,19:17:42,01,07,1, 12.0,1,1, 6.112, 10533.177, 356.276, 52900.513 25/05/02,19:17:42,02,07,1, 12.0,1,1, 6.112, 10533.192, 356.286, 52900.525 25/05/02,19:17:42,03,07,1, 12.0,1,1, 6.112, 10533.170, 356.291, 52900.552 25/05/02,19:17:42,04,07,1, 12.0,1,1, 6.112, 10533.171, 356.293, 52900.547 25/05/02,19:17:42,05,07,1, 12.0,1,1, 6.112, 10533.193, 356.315, 52900.545 25/05/02,19:17:42,06,07,1, 12.0,1,1, 6.112, 10533.200, 356.281, 52900.522 25/05/02,19:17:42,07,07,1, 12.0,1,1, 6.112, 10533.165, 356.330, 52900.620 25/05/02,19:17:42,08,07,1, 12.0,1,1, 6.112, 10533.187, 356.302, 52900.476 25/05/02,19:17:42,09,07,1, 12.0,1,1, 6.112, 10533.190, 356.296, 52900.471 25/05/02,19:17:42,10,07,1, 12.0,1,1, 6.112, 10533.177, 356.307, 52900.554 25/05/02,19:17:42,11,07,1, 12.0,1,1, 6.112, 10533.165, 356.312, 52900.595 25/05/02,19:17:42,12,07,1, 12.0,1,1, 6.112, 10533.161, 356.310, 52900.479 25/05/02,19:17:42,13,07,1, 12.0,1,1, 6.112, 10533.174, 356.324, 52900.499 25/05/02,19:17:42,14,07,1, 12.0,1,1, 6.112, 10533.140, 356.325, 52900.491 25/05/02,19:17:42,15,07,1, 12.0,1,1, 6.112, 10533.191, 356.305, 52900.481 25/05/02,19:17:42,16,07,1, 12.0,1,1, 6.112, 10533.150, 356.346, 52900.506 25/05/02,19:17:42,17,07,1, 12.0,1,1, 6.112, 10533.181, 356.356, 52900.557 25/05/02,19:17:42,18,07,1, 12.0,1,1, 6.112, 10533.144, 356.348, 52900.569 25/05/02,19:17:42,19,07,1, 12.0,1,1, 6.112, 10533.188, 356.322, 52900.445 25/05/02,19:17:43,00,07,1, 11.9,1,1, 6.107, 10533.185, 356.322, 52900.445 25/05/02,19:17:43,01,07,1, 11.9,1,1, 6.107, 10533.159, 356.347, 52900.481 25/05/02,19:17:43,02,07,1, 11.9,1,1, 6.107, 10533.181, 356.334, 52900.455 25/05/02,19:17:43,03,07,1, 11.9,1,1, 6.107, 10533.156, 356.348, 52900.505 25/05/02,19:17:43,04,07,1, 11.9,1,1, 6.107, 10533.154, 356.334, 52900.416 25/05/02,19:17:43,05,07,1, 11.9,1,1, 6.107, 10533.139, 356.348, 52900.512 25/05/02,19:17:43,06,07,1, 11.9,1,1, 6.107, 10533.186, 356.336, 52900.502 25/05/02,19:17:43,07,07,1, 11.9,1,1, 6.107, 10533.181, 356.364, 52900.441 25/05/02,19:17:43,08,07,1, 11.9,1,1, 6.107, 10533.143, 356.360, 52900.487 25/05/02,19:17:43,09,07,1, 11.9,1,1, 6.107, 10533.194, 356.361, 52900.455 25/05/02,19:17:43,10,07,1, 11.9,1,1, 6.107, 10533.153, 356.341, 52900.433 25/05/02,19:17:43,11,07,1, 11.9,1,1, 6.107, 10533.176, 356.374, 52900.479 25/05/02,19:17:43,12,07,1, 11.9,1,1, 6.107, 10533.167, 356.376, 52900.453 25/05/02,19:17:43,13,07,1, 11.9,1,1, 6.107, 10533.194, 356.376, 52900.565 25/05/02,19:17:43,14,07,1, 11.9,1,1, 6.107, 10533.157, 356.370, 52900.450 25/05/02,19:17:43,15,07,1, 11.9,1,1, 6.107, 10533.177, 356.353, 52900.505 25/05/02,19:17:43,16,07,1, 11.9,1,1, 6.107, 10533.170, 356.357, 52900.447 25/05/02,19:17:43,17,07,1, 11.9,1,1, 6.107, 10533.160, 356.376, 52900.537 25/05/02,19:17:43,18,07,1, 11.9,1,1, 6.107, 10533.172, 356.384, 52900.518 25/05/02,19:17:43,19,07,1, 11.9,1,1, 6.107, 10533.147, 356.383, 52900.507 25/05/02,19:17:44,00,07,1, 11.8,1,1, 6.110, 10533.143, 356.383, 52900.507 25/05/02,19:17:44,01,07,1, 11.8,1,1, 6.110, 10533.178, 356.386, 52900.540 25/05/02,19:17:44,02,07,1, 11.8,1,1, 6.110, 10533.149, 356.383, 52900.432 25/05/02,19:17:44,03,07,1, 11.8,1,1, 6.110, 10533.161, 356.402, 52900.493 25/05/02,19:17:44,04,07,1, 11.8,1,1, 6.110, 10533.173, 356.391, 52900.502 25/05/02,19:17:44,05,07,1, 11.8,1,1, 6.110, 10533.177, 356.387, 52900.504 25/05/02,19:17:44,06,07,1, 11.8,1,1, 6.110, 10533.200, 356.387, 52900.554 25/05/02,19:17:44,07,07,1, 11.8,1,1, 6.110, 10533.175, 356.423, 52900.479 25/05/02,19:17:44,08,07,1, 11.8,1,1, 6.110, 10533.196, 356.413, 52900.399 25/05/02,19:17:44,09,07,1, 11.8,1,1, 6.110, 10533.180, 356.397, 52900.436 25/05/02,19:17:44,10,07,1, 11.8,1,1, 6.110, 10533.176, 356.409, 52900.436 25/05/02,19:17:44,11,07,1, 11.8,1,1, 6.110, 10533.183, 356.395, 52900.468 25/05/02,19:17:44,12,07,1, 11.8,1,1, 6.110, 10533.202, 356.401, 52900.482 25/05/02,19:17:44,13,07,1, 11.8,1,1, 6.110, 10533.191, 356.422, 52900.455 25/05/02,19:17:44,14,07,1, 11.8,1,1, 6.110, 10533.176, 356.403, 52900.450 25/05/02,19:17:44,15,07,1, 11.8,1,1, 6.110, 10533.159, 356.415, 52900.405 25/05/02,19:17:44,16,07,1, 11.8,1,1, 6.110, 10533.196, 356.442, 52900.403 25/05/02,19:17:44,17,07,1, 11.8,1,1, 6.110, 10533.180, 356.413, 52900.474 25/05/02,19:17:44,18,07,1, 11.8,1,1, 6.110, 10533.157, 356.405, 52900.389 25/05/02,19:17:44,19,07,1, 11.8,1,1, 6.110, 10533.175, 356.438, 52900.369 25/05/02,19:17:45,00,08,1, 11.8,1,1, 6.105, 10533.168, 356.438, 52900.369 25/05/02,19:17:45,01,08,1, 11.8,1,1, 6.105, 10533.175, 356.422, 52900.353 25/05/02,19:17:45,02,08,1, 11.8,1,1, 6.105, 10533.192, 356.423, 52900.508 25/05/02,19:17:45,03,08,1, 11.8,1,1, 6.105, 10533.156, 356.448, 52900.491 25/05/02,19:17:45,04,08,1, 11.8,1,1, 6.105, 10533.178, 356.428, 52900.462 25/05/02,19:17:45,05,08,1, 11.8,1,1, 6.105, 10533.217, 356.392, 52900.452 25/05/02,19:17:45,06,08,1, 11.8,1,1, 6.105, 10533.214, 356.431, 52900.364 25/05/02,19:17:45,07,08,1, 11.8,1,1, 6.105, 10533.178, 356.427, 52900.430 25/05/02,19:17:45,08,08,1, 11.8,1,1, 6.105, 10533.176, 356.440, 52900.416 25/05/02,19:17:45,09,08,1, 11.8,1,1, 6.105, 10533.211, 356.419, 52900.378 25/05/02,19:17:45,10,08,1, 11.8,1,1, 6.105, 10533.158, 356.424, 52900.443 25/05/02,19:17:45,11,08,1, 11.8,1,1, 6.105, 10533.190, 356.435, 52900.429 25/05/02,19:17:45,12,08,1, 11.8,1,1, 6.105, 10533.187, 356.436, 52900.411 25/05/02,19:17:45,13,08,1, 11.8,1,1, 6.105, 10533.175, 356.433, 52900.364 25/05/02,19:17:45,14,08,1, 11.8,1,1, 6.105, 10533.175, 356.426, 52900.401 25/05/02,19:17:45,15,08,1, 11.8,1,1, 6.105, 10533.181, 356.455, 52900.364 25/05/02,19:17:45,16,08,1, 11.8,1,1, 6.105, 10533.207, 356.435, 52900.373 25/05/02,19:17:45,17,08,1, 11.8,1,1, 6.105, 10533.213, 356.440, 52900.414 25/05/02,19:17:45,18,08,1, 11.8,1,1, 6.105, 10533.187, 356.455, 52900.420 25/05/02,19:17:45,19,08,1, 11.8,1,1, 6.105, 10533.207, 356.440, 52900.435 25/05/02,19:17:46,00,07,1, 11.9,1,1, 6.109, 10533.202, 356.440, 52900.435 25/05/02,19:17:46,01,07,1, 11.9,1,1, 6.109, 10533.211, 356.472, 52900.425 25/05/02,19:17:46,02,07,1, 11.9,1,1, 6.109, 10533.186, 356.440, 52900.373 25/05/02,19:17:46,03,07,1, 11.9,1,1, 6.109, 10533.195, 356.449, 52900.355 25/05/02,19:17:46,04,07,1, 11.9,1,1, 6.109, 10533.186, 356.464, 52900.447 25/05/02,19:17:46,05,07,1, 11.9,1,1, 6.109, 10533.193, 356.474, 52900.409 25/05/02,19:17:46,06,07,1, 11.9,1,1, 6.109, 10533.193, 356.445, 52900.288 25/05/02,19:17:46,07,07,1, 11.9,1,1, 6.109, 10533.200, 356.465, 52900.338 25/05/02,19:17:46,08,07,1, 11.9,1,1, 6.109, 10533.215, 356.475, 52900.451 25/05/02,19:17:46,09,07,1, 11.9,1,1, 6.109, 10533.174, 356.461, 52900.410 25/05/02,19:17:46,10,07,1, 11.9,1,1, 6.109, 10533.212, 356.441, 52900.290 25/05/02,19:17:46,11,07,1, 11.9,1,1, 6.109, 10533.206, 356.467, 52900.337 25/05/02,19:17:46,12,07,1, 11.9,1,1, 6.109, 10533.236, 356.457, 52900.329 25/05/02,19:17:46,13,07,1, 11.9,1,1, 6.109, 10533.200, 356.437, 52900.299 25/05/02,19:17:46,14,07,1, 11.9,1,1, 6.109, 10533.208, 356.472, 52900.376 25/05/02,19:17:46,15,07,1, 11.9,1,1, 6.109, 10533.198, 356.434, 52900.309 25/05/02,19:17:46,16,07,1, 11.9,1,1, 6.109, 10533.221, 356.462, 52900.304 25/05/02,19:17:46,17,07,1, 11.9,1,1, 6.109, 10533.202, 356.455, 52900.311 25/05/02,19:17:46,18,07,1, 11.9,1,1, 6.109, 10533.169, 356.459, 52900.343 25/05/02,19:17:46,19,07,1, 11.9,1,1, 6.109, 10533.195, 356.450, 52900.311 25/05/02,19:17:47,00,08,1, 11.9,1,1, 6.111, 10533.193, 356.450, 52900.311 25/05/02,19:17:47,01,08,1, 11.9,1,1, 6.111, 10533.206, 356.483, 52900.315 25/05/02,19:17:47,02,08,1, 11.9,1,1, 6.111, 10533.190, 356.472, 52900.314 25/05/02,19:17:47,03,08,1, 11.9,1,1, 6.111, 10533.186, 356.476, 52900.370 25/05/02,19:17:47,04,08,1, 11.9,1,1, 6.111, 10533.230, 356.484, 52900.371 25/05/02,19:17:47,05,08,1, 11.9,1,1, 6.111, 10533.182, 356.461, 52900.288 25/05/02,19:17:47,06,08,1, 11.9,1,1, 6.111, 10533.192, 356.472, 52900.267 25/05/02,19:17:47,07,08,1, 11.9,1,1, 6.111, 10533.196, 356.494, 52900.294 25/05/02,19:17:47,08,08,1, 11.9,1,1, 6.111, 10533.209, 356.478, 52900.297 25/05/02,19:17:47,09,08,1, 11.9,1,1, 6.111, 10533.204, 356.473, 52900.289 25/05/02,19:17:47,10,08,1, 11.9,1,1, 6.111, 10533.206, 356.470, 52900.255 25/05/02,19:17:47,11,08,1, 11.9,1,1, 6.111, 10533.223, 356.491, 52900.249 25/05/02,19:17:47,12,08,1, 11.9,1,1, 6.111, 10533.214, 356.507, 52900.334 25/05/02,19:17:47,13,08,1, 11.9,1,1, 6.111, 10533.206, 356.483, 52900.284 25/05/02,19:17:47,14,08,1, 11.9,1,1, 6.111, 10533.219, 356.480, 52900.305 25/05/02,19:17:47,15,08,1, 11.9,1,1, 6.111, 10533.217, 356.491, 52900.333 25/05/02,19:17:47,16,08,1, 11.9,1,1, 6.111, 10533.203, 356.469, 52900.275 25/05/02,19:17:47,17,08,1, 11.9,1,1, 6.111, 10533.217, 356.473, 52900.298 25/05/02,19:17:47,18,08,1, 11.9,1,1, 6.111, 10533.235, 356.483, 52900.215 25/05/02,19:17:47,19,08,1, 11.9,1,1, 6.111, 10533.204, 356.468, 52900.215 25/05/02,19:17:48,00,07,1, 11.9,1,1, 6.115, 10533.202, 356.468, 52900.215 25/05/02,19:17:48,01,07,1, 11.9,1,1, 6.115, 10533.203, 356.520, 52900.313 25/05/02,19:17:48,02,07,1, 11.9,1,1, 6.115, 10533.197, 356.485, 52900.219 25/05/02,19:17:48,03,07,1, 11.9,1,1, 6.115, 10533.220, 356.515, 52900.237 25/05/02,19:17:48,04,07,1, 11.9,1,1, 6.115, 10533.227, 356.501, 52900.240 25/05/02,19:17:48,05,07,1, 11.9,1,1, 6.115, 10533.254, 356.487, 52900.240 25/05/02,19:17:48,06,07,1, 11.9,1,1, 6.115, 10533.239, 356.489, 52900.225 25/05/02,19:17:48,07,07,1, 11.9,1,1, 6.115, 10533.238, 356.525, 52900.288 25/05/02,19:17:48,08,07,1, 11.9,1,1, 6.115, 10533.221, 356.500, 52900.239 25/05/02,19:17:48,09,07,1, 11.9,1,1, 6.115, 10533.226, 356.490, 52900.298 25/05/02,19:17:48,10,07,1, 11.9,1,1, 6.115, 10533.241, 356.481, 52900.220 25/05/02,19:17:48,11,07,1, 11.9,1,1, 6.115, 10533.223, 356.502, 52900.169 25/05/02,19:17:48,12,07,1, 11.9,1,1, 6.115, 10533.240, 356.490, 52900.268 25/05/02,19:17:48,13,07,1, 11.9,1,1, 6.115, 10533.230, 356.488, 52900.216 25/05/02,19:17:48,14,07,1, 11.9,1,1, 6.115, 10533.245, 356.491, 52900.248 25/05/02,19:17:48,15,07,1, 11.9,1,1, 6.115, 10533.241, 356.502, 52900.207 25/05/02,19:17:48,16,07,1, 11.9,1,1, 6.115, 10533.228, 356.495, 52900.254 25/05/02,19:17:48,17,07,1, 11.9,1,1, 6.115, 10533.249, 356.500, 52900.189 25/05/02,19:17:48,18,07,1, 11.9,1,1, 6.115, 10533.233, 356.471, 52900.212 25/05/02,19:17:48,19,07,1, 11.9,1,1, 6.115, 10533.273, 356.489, 52900.078 25/05/02,19:17:49,00,07,1, 11.8,1,1, 6.115, 10533.268, 356.489, 52900.078 25/05/02,19:17:49,01,07,1, 11.8,1,1, 6.115, 10533.244, 356.484, 52900.124 25/05/02,19:17:49,02,07,1, 11.8,1,1, 6.115, 10533.250, 356.502, 52900.254 25/05/02,19:17:49,03,07,1, 11.8,1,1, 6.115, 10533.252, 356.484, 52900.181 25/05/02,19:17:49,04,07,1, 11.8,1,1, 6.115, 10533.241, 356.501, 52900.197 25/05/02,19:17:49,05,07,1, 11.8,1,1, 6.115, 10533.275, 356.485, 52900.231 25/05/02,19:17:49,06,07,1, 11.8,1,1, 6.115, 10533.259, 356.504, 52900.193 25/05/02,19:17:49,07,07,1, 11.8,1,1, 6.115, 10533.275, 356.475, 52900.170 25/05/02,19:17:49,08,07,1, 11.8,1,1, 6.115, 10533.277, 356.509, 52900.216 25/05/02,19:17:49,09,07,1, 11.8,1,1, 6.115, 10533.263, 356.519, 52900.265 25/05/02,19:17:49,10,07,1, 11.8,1,1, 6.115, 10533.276, 356.506, 52900.197 25/05/02,19:17:49,11,07,1, 11.8,1,1, 6.115, 10533.275, 356.492, 52900.268 25/05/02,19:17:49,12,07,1, 11.8,1,1, 6.115, 10533.267, 356.505, 52900.168 25/05/02,19:17:49,13,07,1, 11.8,1,1, 6.115, 10533.262, 356.522, 52900.221 25/05/02,19:17:49,14,07,1, 11.8,1,1, 6.115, 10533.258, 356.487, 52900.208 25/05/02,19:17:49,15,07,1, 11.8,1,1, 6.115, 10533.274, 356.519, 52900.276 25/05/02,19:17:49,16,07,1, 11.8,1,1, 6.115, 10533.273, 356.491, 52900.225 25/05/02,19:17:49,17,07,1, 11.8,1,1, 6.115, 10533.274, 356.513, 52900.173 25/05/02,19:17:49,18,07,1, 11.8,1,1, 6.115, 10533.272, 356.529, 52900.176 25/05/02,19:17:49,19,07,1, 11.8,1,1, 6.115, 10533.271, 356.517, 52900.142 25/05/02,19:17:50,00,08,1, 12.0,1,1, 6.108, 10533.268, 356.517, 52900.142 25/05/02,19:17:50,01,08,1, 12.0,1,1, 6.108, 10533.286, 356.520, 52900.209 25/05/02,19:17:50,02,08,1, 12.0,1,1, 6.108, 10533.285, 356.521, 52900.196 25/05/02,19:17:50,03,08,1, 12.0,1,1, 6.108, 10533.283, 356.510, 52900.186 25/05/02,19:17:50,04,08,1, 12.0,1,1, 6.108, 10533.278, 356.510, 52900.176 25/05/02,19:17:50,05,08,1, 12.0,1,1, 6.108, 10533.266, 356.499, 52900.274 25/05/02,19:17:50,06,08,1, 12.0,1,1, 6.108, 10533.281, 356.483, 52900.099 25/05/02,19:17:50,07,08,1, 12.0,1,1, 6.108, 10533.281, 356.512, 52900.119 25/05/02,19:17:50,08,08,1, 12.0,1,1, 6.108, 10533.298, 356.500, 52900.102 25/05/02,19:17:50,09,08,1, 12.0,1,1, 6.108, 10533.278, 356.500, 52900.120 25/05/02,19:17:50,10,08,1, 12.0,1,1, 6.108, 10533.279, 356.510, 52900.125 25/05/02,19:17:50,11,08,1, 12.0,1,1, 6.108, 10533.290, 356.512, 52900.115 25/05/02,19:17:50,12,08,1, 12.0,1,1, 6.108, 10533.276, 356.495, 52900.149 25/05/02,19:17:50,13,08,1, 12.0,1,1, 6.108, 10533.300, 356.517, 52900.148 25/05/02,19:17:50,14,08,1, 12.0,1,1, 6.108, 10533.270, 356.503, 52900.164 25/05/02,19:17:50,15,08,1, 12.0,1,1, 6.108, 10533.253, 356.522, 52900.108 25/05/02,19:17:50,16,08,1, 12.0,1,1, 6.108, 10533.271, 356.534, 52900.124 25/05/02,19:17:50,17,08,1, 12.0,1,1, 6.108, 10533.296, 356.534, 52900.091 25/05/02,19:17:50,18,08,1, 12.0,1,1, 6.108, 10533.293, 356.519, 52900.150 25/05/02,19:17:50,19,08,1, 12.0,1,1, 6.108, 10533.279, 356.509, 52900.157 25/05/02,19:17:51,00,08,1, 11.9,1,1, 6.105, 10533.277, 356.509, 52900.157 25/05/02,19:17:51,01,08,1, 11.9,1,1, 6.105, 10533.289, 356.536, 52900.251 25/05/02,19:17:51,02,08,1, 11.9,1,1, 6.105, 10533.245, 356.507, 52900.071 25/05/02,19:17:51,03,08,1, 11.9,1,1, 6.105, 10533.277, 356.539, 52900.159 25/05/02,19:17:51,04,08,1, 11.9,1,1, 6.105, 10533.254, 356.529, 52900.177 25/05/02,19:17:51,05,08,1, 11.9,1,1, 6.105, 10533.282, 356.534, 52900.149 25/05/02,19:17:51,06,08,1, 11.9,1,1, 6.105, 10533.256, 356.539, 52900.134 25/05/02,19:17:51,07,08,1, 11.9,1,1, 6.105, 10533.260, 356.550, 52900.049 25/05/02,19:17:51,08,08,1, 11.9,1,1, 6.105, 10533.283, 356.535, 52900.148 25/05/02,19:17:51,09,08,1, 11.9,1,1, 6.105, 10533.253, 356.570, 52900.155 25/05/02,19:17:51,10,08,1, 11.9,1,1, 6.105, 10533.278, 356.529, 52900.151 25/05/02,19:17:51,11,08,1, 11.9,1,1, 6.105, 10533.277, 356.538, 52900.058 25/05/02,19:17:51,12,08,1, 11.9,1,1, 6.105, 10533.267, 356.549, 52900.181 25/05/02,19:17:51,13,08,1, 11.9,1,1, 6.105, 10533.277, 356.551, 52900.130 25/05/02,19:17:51,14,08,1, 11.9,1,1, 6.105, 10533.257, 356.520, 52900.078 25/05/02,19:17:51,15,08,1, 11.9,1,1, 6.105, 10533.255, 356.527, 52900.101 25/05/02,19:17:51,16,08,1, 11.9,1,1, 6.105, 10533.268, 356.546, 52900.045 25/05/02,19:17:51,17,08,1, 11.9,1,1, 6.105, 10533.281, 356.538, 52900.136 25/05/02,19:17:51,18,08,1, 11.9,1,1, 6.105, 10533.261, 356.548, 52900.135 25/05/02,19:17:51,19,08,1, 11.9,1,1, 6.105, 10533.293, 356.561, 52900.156 25/05/02,19:17:52,00,07,1, 11.8,1,1, 6.113, 10533.285, 356.561, 52900.156 25/05/02,19:17:52,01,07,1, 11.8,1,1, 6.113, 10533.220, 356.554, 52900.069 25/05/02,19:17:52,02,07,1, 11.8,1,1, 6.113, 10533.274, 356.547, 52900.041 25/05/02,19:17:52,03,07,1, 11.8,1,1, 6.113, 10533.263, 356.577, 52900.133 25/05/02,19:17:52,04,07,1, 11.8,1,1, 6.113, 10533.262, 356.558, 52900.058 25/05/02,19:17:52,05,07,1, 11.8,1,1, 6.113, 10533.279, 356.577, 52900.111 25/05/02,19:17:52,06,07,1, 11.8,1,1, 6.113, 10533.238, 356.547, 52899.981 25/05/02,19:17:52,07,07,1, 11.8,1,1, 6.113, 10533.251, 356.559, 52900.091 25/05/02,19:17:52,08,07,1, 11.8,1,1, 6.113, 10533.264, 356.570, 52900.075 25/05/02,19:17:52,09,07,1, 11.8,1,1, 6.113, 10533.234, 356.571, 52900.088 25/05/02,19:17:52,10,07,1, 11.8,1,1, 6.113, 10533.225, 356.588, 52900.085 25/05/02,19:17:52,11,07,1, 11.8,1,1, 6.113, 10533.240, 356.577, 52900.042 25/05/02,19:17:52,12,07,1, 11.8,1,1, 6.113, 10533.244, 356.588, 52900.072 25/05/02,19:17:52,13,07,1, 11.8,1,1, 6.113, 10533.233, 356.554, 52899.936 25/05/02,19:17:52,14,07,1, 11.8,1,1, 6.113, 10533.227, 356.562, 52900.028 25/05/02,19:17:52,15,07,1, 11.8,1,1, 6.113, 10533.245, 356.617, 52900.097 25/05/02,19:17:52,16,07,1, 11.8,1,1, 6.113, 10533.243, 356.581, 52900.124 25/05/02,19:17:52,17,07,1, 11.8,1,1, 6.113, 10533.222, 356.598, 52900.091 25/05/02,19:17:52,18,07,1, 11.8,1,1, 6.113, 10533.252, 356.597, 52900.086 25/05/02,19:17:52,19,07,1, 11.8,1,1, 6.113, 10533.251, 356.573, 52900.142 25/05/02,19:17:53,00,07,1, 12.0,1,1, 6.107, 10533.243, 356.573, 52900.142 25/05/02,19:17:53,01,07,1, 12.0,1,1, 6.107, 10533.261, 356.609, 52900.133 25/05/02,19:17:53,02,07,1, 12.0,1,1, 6.107, 10533.254, 356.605, 52900.025 25/05/02,19:17:53,03,07,1, 12.0,1,1, 6.107, 10533.257, 356.591, 52900.049 25/05/02,19:17:53,04,07,1, 12.0,1,1, 6.107, 10533.271, 356.610, 52900.092 25/05/02,19:17:53,05,07,1, 12.0,1,1, 6.107, 10533.284, 356.620, 52900.049 25/05/02,19:17:53,06,07,1, 12.0,1,1, 6.107, 10533.233, 356.578, 52900.080 25/05/02,19:17:53,07,07,1, 12.0,1,1, 6.107, 10533.275, 356.602, 52900.115 25/05/02,19:17:53,08,07,1, 12.0,1,1, 6.107, 10533.283, 356.584, 52900.077 25/05/02,19:17:53,09,07,1, 12.0,1,1, 6.107, 10533.261, 356.618, 52900.094 25/05/02,19:17:53,10,07,1, 12.0,1,1, 6.107, 10533.286, 356.617, 52899.996 25/05/02,19:17:53,11,07,1, 12.0,1,1, 6.107, 10533.273, 356.627, 52900.043 25/05/02,19:17:53,12,07,1, 12.0,1,1, 6.107, 10533.262, 356.647, 52900.080 25/05/02,19:17:53,13,07,1, 12.0,1,1, 6.107, 10533.254, 356.615, 52900.053 25/05/02,19:17:53,14,07,1, 12.0,1,1, 6.107, 10533.278, 356.639, 52900.010 25/05/02,19:17:53,15,07,1, 12.0,1,1, 6.107, 10533.276, 356.613, 52900.048 25/05/02,19:17:53,16,07,1, 12.0,1,1, 6.107, 10533.282, 356.641, 52900.007 25/05/02,19:17:53,17,07,1, 12.0,1,1, 6.107, 10533.288, 356.649, 52900.086 25/05/02,19:17:53,18,07,1, 12.0,1,1, 6.107, 10533.303, 356.632, 52900.068 25/05/02,19:17:53,19,07,1, 12.0,1,1, 6.107, 10533.292, 356.648, 52900.035 25/05/02,19:17:54,00,07,1, 11.9,1,1, 6.108, 10533.285, 356.648, 52900.035 25/05/02,19:17:54,01,07,1, 11.9,1,1, 6.108, 10533.307, 356.638, 52900.057 25/05/02,19:17:54,02,07,1, 11.9,1,1, 6.108, 10533.303, 356.647, 52900.101 25/05/02,19:17:54,03,07,1, 11.9,1,1, 6.108, 10533.308, 356.668, 52899.995 25/05/02,19:17:54,04,07,1, 11.9,1,1, 6.108, 10533.320, 356.676, 52900.009 25/05/02,19:17:54,05,07,1, 11.9,1,1, 6.108, 10533.300, 356.661, 52900.060 25/05/02,19:17:54,06,07,1, 11.9,1,1, 6.108, 10533.306, 356.675, 52900.071 25/05/02,19:17:54,07,07,1, 11.9,1,1, 6.108, 10533.313, 356.667, 52900.026 25/05/02,19:17:54,08,07,1, 11.9,1,1, 6.108, 10533.316, 356.692, 52899.992 25/05/02,19:17:54,09,07,1, 11.9,1,1, 6.108, 10533.314, 356.672, 52899.968 25/05/02,19:17:54,10,07,1, 11.9,1,1, 6.108, 10533.332, 356.680, 52899.971 25/05/02,19:17:54,11,07,1, 11.9,1,1, 6.108, 10533.300, 356.697, 52899.938 25/05/02,19:17:54,12,07,1, 11.9,1,1, 6.108, 10533.363, 356.687, 52899.943 25/05/02,19:17:54,13,07,1, 11.9,1,1, 6.108, 10533.317, 356.691, 52899.947 25/05/02,19:17:54,14,07,1, 11.9,1,1, 6.108, 10533.323, 356.707, 52899.997 25/05/02,19:17:54,15,07,1, 11.9,1,1, 6.108, 10533.346, 356.700, 52899.994 25/05/02,19:17:54,16,07,1, 11.9,1,1, 6.108, 10533.356, 356.693, 52900.050 25/05/02,19:17:54,17,07,1, 11.9,1,1, 6.108, 10533.353, 356.718, 52899.982 25/05/02,19:17:54,18,07,1, 11.9,1,1, 6.108, 10533.328, 356.711, 52899.956 25/05/02,19:17:54,19,07,1, 11.9,1,1, 6.108, 10533.317, 356.711, 52900.043 25/05/02,19:17:55,00,07,1, 11.9,1,1, 6.117, 10533.310, 356.711, 52900.043 25/05/02,19:17:55,01,07,1, 11.9,1,1, 6.117, 10533.349, 356.717, 52899.976 25/05/02,19:17:55,02,07,1, 11.9,1,1, 6.117, 10533.346, 356.732, 52899.981 25/05/02,19:17:55,03,07,1, 11.9,1,1, 6.117, 10533.349, 356.738, 52899.999 25/05/02,19:17:55,04,07,1, 11.9,1,1, 6.117, 10533.315, 356.745, 52900.050 25/05/02,19:17:55,05,07,1, 11.9,1,1, 6.117, 10533.321, 356.747, 52899.969 25/05/02,19:17:55,06,07,1, 11.9,1,1, 6.117, 10533.337, 356.747, 52899.988 25/05/02,19:17:55,07,07,1, 11.9,1,1, 6.117, 10533.349, 356.726, 52900.013 25/05/02,19:17:55,08,07,1, 11.9,1,1, 6.117, 10533.336, 356.759, 52900.047 25/05/02,19:17:55,09,07,1, 11.9,1,1, 6.117, 10533.338, 356.741, 52899.984 25/05/02,19:17:55,10,07,1, 11.9,1,1, 6.117, 10533.338, 356.761, 52899.984 25/05/02,19:17:55,11,07,1, 11.9,1,1, 6.117, 10533.339, 356.745, 52900.031 25/05/02,19:17:55,12,07,1, 11.9,1,1, 6.117, 10533.343, 356.765, 52899.986 25/05/02,19:17:55,13,07,1, 11.9,1,1, 6.117, 10533.345, 356.774, 52899.977 25/05/02,19:17:55,14,07,1, 11.9,1,1, 6.117, 10533.361, 356.739, 52899.925 25/05/02,19:17:55,15,07,1, 11.9,1,1, 6.117, 10533.358, 356.768, 52899.961 25/05/02,19:17:55,16,07,1, 11.9,1,1, 6.117, 10533.378, 356.793, 52900.009 25/05/02,19:17:55,17,07,1, 11.9,1,1, 6.117, 10533.370, 356.788, 52899.913 25/05/02,19:17:55,18,07,1, 11.9,1,1, 6.117, 10533.358, 356.759, 52899.962 25/05/02,19:17:55,19,07,1, 11.9,1,1, 6.117, 10533.369, 356.800, 52899.953 25/05/02,19:17:56,00,07,1, 11.9,1,1, 6.112, 10533.369, 356.800, 52899.953 25/05/02,19:17:56,01,07,1, 11.9,1,1, 6.112, 10533.346, 356.794, 52899.958 25/05/02,19:17:56,02,07,1, 11.9,1,1, 6.112, 10533.367, 356.794, 52899.953 25/05/02,19:17:56,03,07,1, 11.9,1,1, 6.112, 10533.356, 356.785, 52900.005 25/05/02,19:17:56,04,07,1, 11.9,1,1, 6.112, 10533.391, 356.802, 52899.893 25/05/02,19:17:56,05,07,1, 11.9,1,1, 6.112, 10533.372, 356.792, 52899.919 25/05/02,19:17:56,06,07,1, 11.9,1,1, 6.112, 10533.371, 356.810, 52899.918 25/05/02,19:17:56,07,07,1, 11.9,1,1, 6.112, 10533.388, 356.803, 52899.913 25/05/02,19:17:56,08,07,1, 11.9,1,1, 6.112, 10533.387, 356.798, 52899.952 25/05/02,19:17:56,09,07,1, 11.9,1,1, 6.112, 10533.391, 356.817, 52899.950 25/05/02,19:17:56,10,07,1, 11.9,1,1, 6.112, 10533.358, 356.809, 52899.903 25/05/02,19:17:56,11,07,1, 11.9,1,1, 6.112, 10533.382, 356.831, 52899.948 25/05/02,19:17:56,12,07,1, 11.9,1,1, 6.112, 10533.405, 356.835, 52899.890 25/05/02,19:17:56,13,07,1, 11.9,1,1, 6.112, 10533.387, 356.833, 52899.921 25/05/02,19:17:56,14,07,1, 11.9,1,1, 6.112, 10533.400, 356.864, 52899.958 25/05/02,19:17:56,15,07,1, 11.9,1,1, 6.112, 10533.409, 356.869, 52899.931 25/05/02,19:17:56,16,07,1, 11.9,1,1, 6.112, 10533.382, 356.864, 52900.011 25/05/02,19:17:56,17,07,1, 11.9,1,1, 6.112, 10533.415, 356.859, 52899.919 25/05/02,19:17:56,18,07,1, 11.9,1,1, 6.112, 10533.409, 356.861, 52899.871 25/05/02,19:17:56,19,07,1, 11.9,1,1, 6.112, 10533.390, 356.858, 52899.908 25/05/02,19:17:57,00,07,1, 11.9,1,1, 6.110, 10533.385, 356.858, 52899.908 25/05/02,19:17:57,01,07,1, 11.9,1,1, 6.110, 10533.403, 356.850, 52899.967 25/05/02,19:17:57,02,07,1, 11.9,1,1, 6.110, 10533.394, 356.865, 52899.961 25/05/02,19:17:57,03,07,1, 11.9,1,1, 6.110, 10533.396, 356.868, 52900.006 25/05/02,19:17:57,04,07,1, 11.9,1,1, 6.110, 10533.429, 356.875, 52899.972 25/05/02,19:17:57,05,07,1, 11.9,1,1, 6.110, 10533.432, 356.883, 52899.953 25/05/02,19:17:57,06,07,1, 11.9,1,1, 6.110, 10533.444, 356.871, 52899.964 25/05/02,19:17:57,07,07,1, 11.9,1,1, 6.110, 10533.427, 356.874, 52899.944 25/05/02,19:17:57,08,07,1, 11.9,1,1, 6.110, 10533.440, 356.881, 52899.988 25/05/02,19:17:57,09,07,1, 11.9,1,1, 6.110, 10533.474, 356.884, 52899.984 25/05/02,19:17:57,10,07,1, 11.9,1,1, 6.110, 10533.468, 356.899, 52900.011 25/05/02,19:17:57,11,07,1, 11.9,1,1, 6.110, 10533.479, 356.891, 52900.003 25/05/02,19:17:57,12,07,1, 11.9,1,1, 6.110, 10533.458, 356.903, 52899.976 25/05/02,19:17:57,13,07,1, 11.9,1,1, 6.110, 10533.444, 356.908, 52899.906 25/05/02,19:17:57,14,07,1, 11.9,1,1, 6.110, 10533.476, 356.914, 52899.955 25/05/02,19:17:57,15,07,1, 11.9,1,1, 6.110, 10533.477, 356.901, 52899.887 25/05/02,19:17:57,16,07,1, 11.9,1,1, 6.110, 10533.473, 356.932, 52899.953 25/05/02,19:17:57,17,07,1, 11.9,1,1, 6.110, 10533.475, 356.940, 52899.938 25/05/02,19:17:57,18,07,1, 11.9,1,1, 6.110, 10533.451, 356.948, 52900.009 25/05/02,19:17:57,19,07,1, 11.9,1,1, 6.110, 10533.480, 356.937, 52899.969 25/05/02,19:17:58,00,07,1, 11.9,1,1, 6.113, 10533.477, 356.937, 52899.969 25/05/02,19:17:58,01,07,1, 11.9,1,1, 6.113, 10533.484, 356.949, 52899.985 25/05/02,19:17:58,02,07,1, 11.9,1,1, 6.113, 10533.483, 356.947, 52899.886 25/05/02,19:17:58,03,07,1, 11.9,1,1, 6.113, 10533.482, 356.927, 52899.923 25/05/02,19:17:58,04,07,1, 11.9,1,1, 6.113, 10533.471, 356.968, 52899.968 25/05/02,19:17:58,05,07,1, 11.9,1,1, 6.113, 10533.506, 356.956, 52899.929 25/05/02,19:17:58,06,07,1, 11.9,1,1, 6.113, 10533.530, 356.955, 52899.969 25/05/02,19:17:58,07,07,1, 11.9,1,1, 6.113, 10533.521, 356.968, 52899.909 25/05/02,19:17:58,08,07,1, 11.9,1,1, 6.113, 10533.485, 356.981, 52899.925 25/05/02,19:17:58,09,07,1, 11.9,1,1, 6.113, 10533.519, 356.980, 52899.933 25/05/02,19:17:58,10,07,1, 11.9,1,1, 6.113, 10533.500, 356.974, 52899.874 25/05/02,19:17:58,11,07,1, 11.9,1,1, 6.113, 10533.509, 356.977, 52899.868 25/05/02,19:17:58,12,07,1, 11.9,1,1, 6.113, 10533.517, 356.984, 52899.937 25/05/02,19:17:58,13,07,1, 11.9,1,1, 6.113, 10533.520, 356.999, 52899.875 25/05/02,19:17:58,14,07,1, 11.9,1,1, 6.113, 10533.509, 356.985, 52899.905 25/05/02,19:17:58,15,07,1, 11.9,1,1, 6.113, 10533.525, 357.006, 52899.939 25/05/02,19:17:58,16,07,1, 11.9,1,1, 6.113, 10533.501, 356.994, 52899.958 25/05/02,19:17:58,17,07,1, 11.9,1,1, 6.113, 10533.510, 357.014, 52899.977 25/05/02,19:17:58,18,07,1, 11.9,1,1, 6.113, 10533.509, 357.004, 52899.884 25/05/02,19:17:58,19,07,1, 11.9,1,1, 6.113, 10533.526, 357.027, 52899.939 25/05/02,19:17:59,00,07,1, 11.9,1,1, 6.113, 10533.519, 357.027, 52899.939 25/05/02,19:17:59,01,07,1, 11.9,1,1, 6.113, 10533.500, 357.018, 52899.958 25/05/02,19:17:59,02,07,1, 11.9,1,1, 6.113, 10533.533, 357.025, 52899.977 25/05/02,19:17:59,03,07,1, 11.9,1,1, 6.113, 10533.517, 357.011, 52899.874 25/05/02,19:17:59,04,07,1, 11.9,1,1, 6.113, 10533.538, 357.026, 52899.827 25/05/02,19:17:59,05,07,1, 11.9,1,1, 6.113, 10533.520, 357.033, 52899.829 25/05/02,19:17:59,06,07,1, 11.9,1,1, 6.113, 10533.514, 357.046, 52899.833 25/05/02,19:17:59,07,07,1, 11.9,1,1, 6.113, 10533.526, 357.080, 52899.905 25/05/02,19:17:59,08,07,1, 11.9,1,1, 6.113, 10533.533, 357.053, 52899.823 25/05/02,19:17:59,09,07,1, 11.9,1,1, 6.113, 10533.513, 357.069, 52899.919 25/05/02,19:17:59,10,07,1, 11.9,1,1, 6.113, 10533.521, 357.054, 52899.933 25/05/02,19:17:59,11,07,1, 11.9,1,1, 6.113, 10533.530, 357.050, 52899.908 25/05/02,19:17:59,12,07,1, 11.9,1,1, 6.113, 10533.525, 357.068, 52899.847 25/05/02,19:17:59,13,07,1, 11.9,1,1, 6.113, 10533.526, 357.050, 52899.874 25/05/02,19:17:59,14,07,1, 11.9,1,1, 6.113, 10533.504, 357.063, 52899.936 25/05/02,19:17:59,15,07,1, 11.9,1,1, 6.113, 10533.528, 357.067, 52899.903 25/05/02,19:17:59,16,07,1, 11.9,1,1, 6.113, 10533.524, 357.058, 52899.818 25/05/02,19:17:59,17,07,1, 11.9,1,1, 6.113, 10533.542, 357.079, 52899.840 25/05/02,19:17:59,18,07,1, 11.9,1,1, 6.113, 10533.524, 357.068, 52899.848 25/05/02,19:17:59,19,07,1, 11.9,1,1, 6.113, 10533.526, 357.069, 52899.817 25/05/02,19:18:00,00,08,1, 12.0,1,1, 6.112, 10533.519, 357.069, 52899.817 25/05/02,19:18:00,01,08,1, 12.0,1,1, 6.112, 10533.532, 357.106, 52899.926 25/05/02,19:18:00,02,08,1, 12.0,1,1, 6.112, 10533.555, 357.069, 52899.741 25/05/02,19:18:00,03,08,1, 12.0,1,1, 6.112, 10533.540, 357.085, 52899.748 25/05/02,19:18:00,04,08,1, 12.0,1,1, 6.112, 10533.552, 357.094, 52899.792 25/05/02,19:18:00,05,08,1, 12.0,1,1, 6.112, 10533.537, 357.119, 52899.846 25/05/02,19:18:00,06,08,1, 12.0,1,1, 6.112, 10533.544, 357.104, 52899.855 25/05/02,19:18:00,07,08,1, 12.0,1,1, 6.112, 10533.540, 357.130, 52899.848 25/05/02,19:18:00,08,08,1, 12.0,1,1, 6.112, 10533.549, 357.099, 52899.809 25/05/02,19:18:00,09,08,1, 12.0,1,1, 6.112, 10533.543, 357.104, 52899.871 25/05/02,19:18:00,10,08,1, 12.0,1,1, 6.112, 10533.531, 357.122, 52899.776 25/05/02,19:18:00,11,08,1, 12.0,1,1, 6.112, 10533.553, 357.115, 52899.834 25/05/02,19:18:00,12,08,1, 12.0,1,1, 6.112, 10533.532, 357.140, 52899.875 25/05/02,19:18:00,13,08,1, 12.0,1,1, 6.112, 10533.523, 357.114, 52899.826 25/05/02,19:18:00,14,08,1, 12.0,1,1, 6.112, 10533.568, 357.138, 52899.720 25/05/02,19:18:00,15,08,1, 12.0,1,1, 6.112, 10533.554, 357.136, 52899.757 25/05/02,19:18:00,16,08,1, 12.0,1,1, 6.112, 10533.544, 357.113, 52899.713 25/05/02,19:18:00,17,08,1, 12.0,1,1, 6.112, 10533.549, 357.130, 52899.862 25/05/02,19:18:00,18,08,1, 12.0,1,1, 6.112, 10533.585, 357.138, 52899.844 25/05/02,19:18:00,19,08,1, 12.0,1,1, 6.112, 10533.538, 357.129, 52899.790 25/05/02,19:18:01,00,06,1, 11.9,1,1, 6.103, 10533.535, 357.129, 52899.790 25/05/02,19:18:01,01,06,1, 11.9,1,1, 6.103, 10533.575, 357.153, 52899.809 25/05/02,19:18:01,02,06,1, 11.9,1,1, 6.103, 10533.569, 357.156, 52899.834 25/05/02,19:18:01,03,06,1, 11.9,1,1, 6.103, 10533.579, 357.151, 52899.734 25/05/02,19:18:01,04,06,1, 11.9,1,1, 6.103, 10533.561, 357.174, 52899.805 25/05/02,19:18:01,05,06,1, 11.9,1,1, 6.103, 10533.565, 357.157, 52899.766 25/05/02,19:18:01,06,06,1, 11.9,1,1, 6.103, 10533.567, 357.151, 52899.757 25/05/02,19:18:01,07,06,1, 11.9,1,1, 6.103, 10533.553, 357.166, 52899.799 25/05/02,19:18:01,08,06,1, 11.9,1,1, 6.103, 10533.583, 357.182, 52899.788 25/05/02,19:18:01,09,06,1, 11.9,1,1, 6.103, 10533.569, 357.189, 52899.811 25/05/02,19:18:01,10,06,1, 11.9,1,1, 6.103, 10533.579, 357.191, 52899.818 25/05/02,19:18:01,11,06,1, 11.9,1,1, 6.103, 10533.539, 357.201, 52899.744 25/05/02,19:18:01,12,06,1, 11.9,1,1, 6.103, 10533.560, 357.203, 52899.788 25/05/02,19:18:01,13,06,1, 11.9,1,1, 6.103, 10533.577, 357.212, 52899.757 25/05/02,19:18:01,14,06,1, 11.9,1,1, 6.103, 10533.575, 357.226, 52899.793 25/05/02,19:18:01,15,06,1, 11.9,1,1, 6.103, 10533.583, 357.184, 52899.783 25/05/02,19:18:01,16,06,1, 11.9,1,1, 6.103, 10533.570, 357.200, 52899.839 25/05/02,19:18:01,17,06,1, 11.9,1,1, 6.103, 10533.602, 357.220, 52899.741 25/05/02,19:18:01,18,06,1, 11.9,1,1, 6.103, 10533.613, 357.209, 52899.730 25/05/02,19:18:01,19,06,1, 11.9,1,1, 6.103, 10533.588, 357.217, 52899.754 25/05/02,19:18:02,00,07,1, 11.9,1,1, 6.110, 10533.586, 357.217, 52899.754 25/05/02,19:18:02,01,07,1, 11.9,1,1, 6.110, 10533.574, 357.222, 52899.766 25/05/02,19:18:02,02,07,1, 11.9,1,1, 6.110, 10533.573, 357.225, 52899.775 25/05/02,19:18:02,03,07,1, 11.9,1,1, 6.110, 10533.607, 357.231, 52899.846 25/05/02,19:18:02,04,07,1, 11.9,1,1, 6.110, 10533.612, 357.250, 52899.754 25/05/02,19:18:02,05,07,1, 11.9,1,1, 6.110, 10533.603, 357.242, 52899.680 25/05/02,19:18:02,06,07,1, 11.9,1,1, 6.110, 10533.594, 357.243, 52899.813 25/05/02,19:18:02,07,07,1, 11.9,1,1, 6.110, 10533.572, 357.255, 52899.749 25/05/02,19:18:02,08,07,1, 11.9,1,1, 6.110, 10533.573, 357.232, 52899.762 25/05/02,19:18:02,09,07,1, 11.9,1,1, 6.110, 10533.583, 357.235, 52899.785 25/05/02,19:18:02,10,07,1, 11.9,1,1, 6.110, 10533.577, 357.264, 52899.788 25/05/02,19:18:02,11,07,1, 11.9,1,1, 6.110, 10533.599, 357.283, 52899.725 25/05/02,19:18:02,12,07,1, 11.9,1,1, 6.110, 10533.576, 357.274, 52899.694 25/05/02,19:18:02,13,07,1, 11.9,1,1, 6.110, 10533.597, 357.267, 52899.752 25/05/02,19:18:02,14,07,1, 11.9,1,1, 6.110, 10533.569, 357.295, 52899.727 25/05/02,19:18:02,15,07,1, 11.9,1,1, 6.110, 10533.558, 357.286, 52899.751 25/05/02,19:18:02,16,07,1, 11.9,1,1, 6.110, 10533.567, 357.280, 52899.748 25/05/02,19:18:02,17,07,1, 11.9,1,1, 6.110, 10533.578, 357.277, 52899.733 25/05/02,19:18:02,18,07,1, 11.9,1,1, 6.110, 10533.593, 357.277, 52899.744 25/05/02,19:18:02,19,07,1, 11.9,1,1, 6.110, 10533.586, 357.284, 52899.741 25/05/02,19:18:03,00,07,1, 11.9,1,1, 6.108, 10533.586, 357.284, 52899.741 25/05/02,19:18:03,01,07,1, 11.9,1,1, 6.108, 10533.595, 357.271, 52899.707 25/05/02,19:18:03,02,07,1, 11.9,1,1, 6.108, 10533.560, 357.281, 52899.768 25/05/02,19:18:03,03,07,1, 11.9,1,1, 6.108, 10533.574, 357.314, 52899.734 25/05/02,19:18:03,04,07,1, 11.9,1,1, 6.108, 10533.601, 357.308, 52899.725 25/05/02,19:18:03,05,07,1, 11.9,1,1, 6.108, 10533.585, 357.294, 52899.716 25/05/02,19:18:03,06,07,1, 11.9,1,1, 6.108, 10533.580, 357.305, 52899.724 25/05/02,19:18:03,07,07,1, 11.9,1,1, 6.108, 10533.589, 357.326, 52899.682 25/05/02,19:18:03,08,07,1, 11.9,1,1, 6.108, 10533.591, 357.316, 52899.788 25/05/02,19:18:03,09,07,1, 11.9,1,1, 6.108, 10533.569, 357.309, 52899.696 25/05/02,19:18:03,10,07,1, 11.9,1,1, 6.108, 10533.574, 357.335, 52899.678 25/05/02,19:18:03,11,07,1, 11.9,1,1, 6.108, 10533.587, 357.316, 52899.764 25/05/02,19:18:03,12,07,1, 11.9,1,1, 6.108, 10533.574, 357.327, 52899.670 25/05/02,19:18:03,13,07,1, 11.9,1,1, 6.108, 10533.573, 357.353, 52899.771 25/05/02,19:18:03,14,07,1, 11.9,1,1, 6.108, 10533.584, 357.335, 52899.757 25/05/02,19:18:03,15,07,1, 11.9,1,1, 6.108, 10533.559, 357.334, 52899.658 25/05/02,19:18:03,16,07,1, 11.9,1,1, 6.108, 10533.576, 357.330, 52899.691 25/05/02,19:18:03,17,07,1, 11.9,1,1, 6.108, 10533.578, 357.358, 52899.735 25/05/02,19:18:03,18,07,1, 11.9,1,1, 6.108, 10533.544, 357.339, 52899.753 25/05/02,19:18:03,19,07,1, 11.9,1,1, 6.108, 10533.554, 357.346, 52899.690 25/05/02,19:18:04,00,06,1, 11.9,1,1, 6.110, 10533.552, 357.346, 52899.690 25/05/02,19:18:04,01,06,1, 11.9,1,1, 6.110, 10533.557, 357.358, 52899.676 25/05/02,19:18:04,02,06,1, 11.9,1,1, 6.110, 10533.552, 357.336, 52899.672 25/05/02,19:18:04,03,06,1, 11.9,1,1, 6.110, 10533.566, 357.369, 52899.699 25/05/02,19:18:04,04,06,1, 11.9,1,1, 6.110, 10533.558, 357.368, 52899.721 25/05/02,19:18:04,05,06,1, 11.9,1,1, 6.110, 10533.544, 357.389, 52899.732 25/05/02,19:18:04,06,06,1, 11.9,1,1, 6.110, 10533.551, 357.395, 52899.662 25/05/02,19:18:04,07,06,1, 11.9,1,1, 6.110, 10533.560, 357.378, 52899.657 25/05/02,19:18:04,08,06,1, 11.9,1,1, 6.110, 10533.542, 357.371, 52899.649 25/05/02,19:18:04,09,06,1, 11.9,1,1, 6.110, 10533.526, 357.381, 52899.718 25/05/02,19:18:04,10,06,1, 11.9,1,1, 6.110, 10533.535, 357.414, 52899.734 25/05/02,19:18:04,11,06,1, 11.9,1,1, 6.110, 10533.528, 357.395, 52899.614 25/05/02,19:18:04,12,06,1, 11.9,1,1, 6.110, 10533.536, 357.402, 52899.689 25/05/02,19:18:04,13,06,1, 11.9,1,1, 6.110, 10533.548, 357.419, 52899.697 25/05/02,19:18:04,14,06,1, 11.9,1,1, 6.110, 10533.541, 357.418, 52899.712 25/05/02,19:18:04,15,06,1, 11.9,1,1, 6.110, 10533.524, 357.409, 52899.661 25/05/02,19:18:04,16,06,1, 11.9,1,1, 6.110, 10533.546, 357.435, 52899.708 25/05/02,19:18:04,17,06,1, 11.9,1,1, 6.110, 10533.557, 357.441, 52899.746 25/05/02,19:18:04,18,06,1, 11.9,1,1, 6.110, 10533.549, 357.416, 52899.696 25/05/02,19:18:04,19,06,1, 11.9,1,1, 6.110, 10533.538, 357.428, 52899.605 25/05/02,19:18:05,00,06,1, 12.0,1,1, 6.109, 10533.535, 357.428, 52899.605 25/05/02,19:18:05,01,06,1, 12.0,1,1, 6.109, 10533.519, 357.430, 52899.698 25/05/02,19:18:05,02,06,1, 12.0,1,1, 6.109, 10533.536, 357.440, 52899.725 25/05/02,19:18:05,03,06,1, 12.0,1,1, 6.109, 10533.534, 357.435, 52899.624 25/05/02,19:18:05,04,06,1, 12.0,1,1, 6.109, 10533.523, 357.442, 52899.612 25/05/02,19:18:05,05,06,1, 12.0,1,1, 6.109, 10533.528, 357.436, 52899.668 25/05/02,19:18:05,06,06,1, 12.0,1,1, 6.109, 10533.513, 357.457, 52899.673 25/05/02,19:18:05,07,06,1, 12.0,1,1, 6.109, 10533.495, 357.463, 52899.737 25/05/02,19:18:05,08,06,1, 12.0,1,1, 6.109, 10533.501, 357.460, 52899.621 25/05/02,19:18:05,09,06,1, 12.0,1,1, 6.109, 10533.507, 357.469, 52899.647 25/05/02,19:18:05,10,06,1, 12.0,1,1, 6.109, 10533.526, 357.478, 52899.686 25/05/02,19:18:05,11,06,1, 12.0,1,1, 6.109, 10533.496, 357.432, 52899.652 25/05/02,19:18:05,12,06,1, 12.0,1,1, 6.109, 10533.513, 357.452, 52899.650 25/05/02,19:18:05,13,06,1, 12.0,1,1, 6.109, 10533.508, 357.483, 52899.684 25/05/02,19:18:05,14,06,1, 12.0,1,1, 6.109, 10533.508, 357.475, 52899.653 25/05/02,19:18:05,15,06,1, 12.0,1,1, 6.109, 10533.495, 357.451, 52899.654 25/05/02,19:18:05,16,06,1, 12.0,1,1, 6.109, 10533.507, 357.479, 52899.671 25/05/02,19:18:05,17,06,1, 12.0,1,1, 6.109, 10533.518, 357.467, 52899.617 25/05/02,19:18:05,18,06,1, 12.0,1,1, 6.109, 10533.492, 357.478, 52899.668 25/05/02,19:18:05,19,06,1, 12.0,1,1, 6.109, 10533.503, 357.497, 52899.627 25/05/02,19:18:06,00,07,1, 11.9,1,1, 6.104, 10533.502, 357.497, 52899.627 25/05/02,19:18:06,01,07,1, 11.9,1,1, 6.104, 10533.468, 357.493, 52899.585 25/05/02,19:18:06,02,07,1, 11.9,1,1, 6.104, 10533.514, 357.460, 52899.642 25/05/02,19:18:06,03,07,1, 11.9,1,1, 6.104, 10533.477, 357.478, 52899.647 25/05/02,19:18:06,04,07,1, 11.9,1,1, 6.104, 10533.474, 357.505, 52899.582 25/05/02,19:18:06,05,07,1, 11.9,1,1, 6.104, 10533.524, 357.487, 52899.564 25/05/02,19:18:06,06,07,1, 11.9,1,1, 6.104, 10533.473, 357.515, 52899.622 25/05/02,19:18:06,07,07,1, 11.9,1,1, 6.104, 10533.465, 357.486, 52899.609 25/05/02,19:18:06,08,07,1, 11.9,1,1, 6.104, 10533.489, 357.515, 52899.648 25/05/02,19:18:06,09,07,1, 11.9,1,1, 6.104, 10533.468, 357.520, 52899.641 25/05/02,19:18:06,10,07,1, 11.9,1,1, 6.104, 10533.460, 357.542, 52899.592 25/05/02,19:18:06,11,07,1, 11.9,1,1, 6.104, 10533.479, 357.533, 52899.629 25/05/02,19:18:06,12,07,1, 11.9,1,1, 6.104, 10533.467, 357.530, 52899.600 25/05/02,19:18:06,13,07,1, 11.9,1,1, 6.104, 10533.477, 357.506, 52899.616 25/05/02,19:18:06,14,07,1, 11.9,1,1, 6.104, 10533.469, 357.530, 52899.631 25/05/02,19:18:06,15,07,1, 11.9,1,1, 6.104, 10533.478, 357.494, 52899.621 25/05/02,19:18:06,16,07,1, 11.9,1,1, 6.104, 10533.443, 357.523, 52899.580 25/05/02,19:18:06,17,07,1, 11.9,1,1, 6.104, 10533.453, 357.544, 52899.577 25/05/02,19:18:06,18,07,1, 11.9,1,1, 6.104, 10533.445, 357.506, 52899.551 25/05/02,19:18:06,19,07,1, 11.9,1,1, 6.104, 10533.446, 357.534, 52899.627 25/05/02,19:18:07,00,07,1, 11.9,1,1, 6.109, 10533.444, 357.534, 52899.627 25/05/02,19:18:07,01,07,1, 11.9,1,1, 6.109, 10533.440, 357.544, 52899.605 25/05/02,19:18:07,02,07,1, 11.9,1,1, 6.109, 10533.441, 357.539, 52899.594 25/05/02,19:18:07,03,07,1, 11.9,1,1, 6.109, 10533.449, 357.533, 52899.590 25/05/02,19:18:07,04,07,1, 11.9,1,1, 6.109, 10533.425, 357.539, 52899.619 25/05/02,19:18:07,05,07,1, 11.9,1,1, 6.109, 10533.412, 357.541, 52899.556 25/05/02,19:18:07,06,07,1, 11.9,1,1, 6.109, 10533.403, 357.559, 52899.644 25/05/02,19:18:07,07,07,1, 11.9,1,1, 6.109, 10533.424, 357.545, 52899.570 25/05/02,19:18:07,08,07,1, 11.9,1,1, 6.109, 10533.411, 357.535, 52899.538 25/05/02,19:18:07,09,07,1, 11.9,1,1, 6.109, 10533.423, 357.579, 52899.523 25/05/02,19:18:07,10,07,1, 11.9,1,1, 6.109, 10533.421, 357.569, 52899.595 25/05/02,19:18:07,11,07,1, 11.9,1,1, 6.109, 10533.396, 357.545, 52899.597 25/05/02,19:18:07,12,07,1, 11.9,1,1, 6.109, 10533.397, 357.576, 52899.611 25/05/02,19:18:07,13,07,1, 11.9,1,1, 6.109, 10533.410, 357.584, 52899.610 25/05/02,19:18:07,14,07,1, 11.9,1,1, 6.109, 10533.392, 357.573, 52899.603 25/05/02,19:18:07,15,07,1, 11.9,1,1, 6.109, 10533.394, 357.563, 52899.569 25/05/02,19:18:07,16,07,1, 11.9,1,1, 6.109, 10533.414, 357.582, 52899.641 25/05/02,19:18:07,17,07,1, 11.9,1,1, 6.109, 10533.406, 357.599, 52899.639 25/05/02,19:18:07,18,07,1, 11.9,1,1, 6.109, 10533.421, 357.559, 52899.347 25/05/02,19:18:07,19,07,1, 11.9,1,1, 6.109, 10533.385, 357.597, 52899.584 25/05/02,19:18:08,00,07,1, 11.8,1,1, 6.107, 10533.385, 357.597, 52899.584 25/05/02,19:18:08,01,07,1, 11.8,1,1, 6.107, 10533.366, 357.599, 52899.584 25/05/02,19:18:08,02,07,1, 11.8,1,1, 6.107, 10533.378, 357.606, 52899.577 25/05/02,19:18:08,03,07,1, 11.8,1,1, 6.107, 10533.407, 357.590, 52899.545 25/05/02,19:18:08,04,07,1, 11.8,1,1, 6.107, 10533.383, 357.603, 52899.518 25/05/02,19:18:08,05,07,1, 11.8,1,1, 6.107, 10533.392, 357.628, 52899.579 25/05/02,19:18:08,06,07,1, 11.8,1,1, 6.107, 10533.393, 357.619, 52899.542 25/05/02,19:18:08,07,07,1, 11.8,1,1, 6.107, 10533.396, 357.590, 52899.430 25/05/02,19:18:08,08,07,1, 11.8,1,1, 6.107, 10533.360, 357.623, 52899.577 25/05/02,19:18:08,09,07,1, 11.8,1,1, 6.107, 10533.385, 357.611, 52899.583 25/05/02,19:18:08,10,07,1, 11.8,1,1, 6.107, 10533.359, 357.614, 52899.549 25/05/02,19:18:08,11,07,1, 11.8,1,1, 6.107, 10533.362, 357.613, 52899.573 25/05/02,19:18:08,12,07,1, 11.8,1,1, 6.107, 10533.391, 357.622, 52899.587 25/05/02,19:18:08,13,07,1, 11.8,1,1, 6.107, 10533.365, 357.637, 52899.604 25/05/02,19:18:08,14,07,1, 11.8,1,1, 6.107, 10533.374, 357.636, 52899.556 25/05/02,19:18:08,15,07,1, 11.8,1,1, 6.107, 10533.334, 357.635, 52899.542 25/05/02,19:18:08,16,07,1, 11.8,1,1, 6.107, 10533.374, 357.668, 52899.567 25/05/02,19:18:08,17,07,1, 11.8,1,1, 6.107, 10533.383, 357.665, 52899.539 25/05/02,19:18:08,18,07,1, 11.8,1,1, 6.107, 10533.352, 357.639, 52899.472 25/05/02,19:18:08,19,07,1, 11.8,1,1, 6.107, 10533.365, 357.657, 52899.598 25/05/02,19:18:09,00,07,1, 12.0,1,1, 6.104, 10533.360, 357.657, 52899.598 25/05/02,19:18:09,01,07,1, 12.0,1,1, 6.104, 10533.359, 357.678, 52899.660 25/05/02,19:18:09,02,07,1, 12.0,1,1, 6.104, 10533.362, 357.632, 52899.500 25/05/02,19:18:09,03,07,1, 12.0,1,1, 6.104, 10533.371, 357.689, 52899.699 25/05/02,19:18:09,04,07,1, 12.0,1,1, 6.104, 10533.386, 357.662, 52899.521 25/05/02,19:18:09,05,07,1, 12.0,1,1, 6.104, 10533.365, 357.647, 52899.461 25/05/02,19:18:09,06,07,1, 12.0,1,1, 6.104, 10533.365, 357.652, 52899.522 25/05/02,19:18:09,07,07,1, 12.0,1,1, 6.104, 10533.371, 357.680, 52899.553 25/05/02,19:18:09,08,07,1, 12.0,1,1, 6.104, 10533.355, 357.685, 52899.582 25/05/02,19:18:09,09,07,1, 12.0,1,1, 6.104, 10533.382, 357.668, 52899.538 25/05/02,19:18:09,10,07,1, 12.0,1,1, 6.104, 10533.386, 357.693, 52899.543 25/05/02,19:18:09,11,07,1, 12.0,1,1, 6.104, 10533.376, 357.654, 52899.519 25/05/02,19:18:09,12,07,1, 12.0,1,1, 6.104, 10533.380, 357.666, 52899.531 25/05/02,19:18:09,13,07,1, 12.0,1,1, 6.104, 10533.377, 357.671, 52899.492 25/05/02,19:18:09,14,07,1, 12.0,1,1, 6.104, 10533.365, 357.693, 52899.569 25/05/02,19:18:09,15,07,1, 12.0,1,1, 6.104, 10533.360, 357.668, 52899.512 25/05/02,19:18:09,16,07,1, 12.0,1,1, 6.104, 10533.376, 357.684, 52899.558 25/05/02,19:18:09,17,07,1, 12.0,1,1, 6.104, 10533.354, 357.701, 52899.568 25/05/02,19:18:09,18,07,1, 12.0,1,1, 6.104, 10533.350, 357.696, 52899.556 25/05/02,19:18:09,19,07,1, 12.0,1,1, 6.104, 10533.357, 357.682, 52899.528 25/05/02,19:18:10,00,07,1, 11.9,1,1, 6.104, 10533.352, 357.682, 52899.528 25/05/02,19:18:10,01,07,1, 11.9,1,1, 6.104, 10533.353, 357.674, 52899.477 25/05/02,19:18:10,02,07,1, 11.9,1,1, 6.104, 10533.371, 357.682, 52899.557 25/05/02,19:18:10,03,07,1, 11.9,1,1, 6.104, 10533.359, 357.713, 52899.529 25/05/02,19:18:10,04,07,1, 11.9,1,1, 6.104, 10533.360, 357.714, 52899.518 25/05/02,19:18:10,05,07,1, 11.9,1,1, 6.104, 10533.348, 357.712, 52899.571 25/05/02,19:18:10,06,07,1, 11.9,1,1, 6.104, 10533.349, 357.706, 52899.486 25/05/02,19:18:10,07,07,1, 11.9,1,1, 6.104, 10533.354, 357.710, 52899.546 25/05/02,19:18:10,08,07,1, 11.9,1,1, 6.104, 10533.323, 357.733, 52899.558 25/05/02,19:18:10,09,07,1, 11.9,1,1, 6.104, 10533.353, 357.713, 52899.504 25/05/02,19:18:10,10,07,1, 11.9,1,1, 6.104, 10533.366, 357.731, 52899.480 25/05/02,19:18:10,11,07,1, 11.9,1,1, 6.104, 10533.372, 357.725, 52899.449 25/05/02,19:18:10,12,07,1, 11.9,1,1, 6.104, 10533.361, 357.738, 52899.505 25/05/02,19:18:10,13,07,1, 11.9,1,1, 6.104, 10533.358, 357.713, 52899.499 25/05/02,19:18:10,14,07,1, 11.9,1,1, 6.104, 10533.360, 357.725, 52899.438 25/05/02,19:18:10,15,07,1, 11.9,1,1, 6.104, 10533.355, 357.717, 52899.488 25/05/02,19:18:10,16,07,1, 11.9,1,1, 6.104, 10533.369, 357.724, 52899.475 25/05/02,19:18:10,17,07,1, 11.9,1,1, 6.104, 10533.363, 357.742, 52899.492 25/05/02,19:18:10,18,07,1, 11.9,1,1, 6.104, 10533.346, 357.744, 52899.496 25/05/02,19:18:10,19,07,1, 11.9,1,1, 6.104, 10533.366, 357.753, 52899.435 25/05/02,19:18:11,00,06,1, 11.8,1,1, 6.111, 10533.360, 357.753, 52899.435 25/05/02,19:18:11,01,06,1, 11.8,1,1, 6.111, 10533.352, 357.761, 52899.503 25/05/02,19:18:11,02,06,1, 11.8,1,1, 6.111, 10533.347, 357.739, 52899.463 25/05/02,19:18:11,03,06,1, 11.8,1,1, 6.111, 10533.346, 357.765, 52899.497 25/05/02,19:18:11,04,06,1, 11.8,1,1, 6.111, 10533.348, 357.778, 52899.532 25/05/02,19:18:11,05,06,1, 11.8,1,1, 6.111, 10533.342, 357.753, 52899.451 25/05/02,19:18:11,06,06,1, 11.8,1,1, 6.111, 10533.337, 357.746, 52899.407 25/05/02,19:18:11,07,06,1, 11.8,1,1, 6.111, 10533.361, 357.780, 52899.505 25/05/02,19:18:11,08,06,1, 11.8,1,1, 6.111, 10533.337, 357.768, 52899.472 25/05/02,19:18:11,09,06,1, 11.8,1,1, 6.111, 10533.322, 357.735, 52899.458 25/05/02,19:18:11,10,06,1, 11.8,1,1, 6.111, 10533.326, 357.749, 52899.508 25/05/02,19:18:11,11,06,1, 11.8,1,1, 6.111, 10533.331, 357.771, 52899.492 25/05/02,19:18:11,12,06,1, 11.8,1,1, 6.111, 10533.324, 357.757, 52899.518 25/05/02,19:18:11,13,06,1, 11.8,1,1, 6.111, 10533.323, 357.748, 52899.452 25/05/02,19:18:11,14,06,1, 11.8,1,1, 6.111, 10533.327, 357.745, 52899.426 25/05/02,19:18:11,15,06,1, 11.8,1,1, 6.111, 10533.313, 357.767, 52899.432 25/05/02,19:18:11,16,06,1, 11.8,1,1, 6.111, 10533.322, 357.749, 52899.436 25/05/02,19:18:11,17,06,1, 11.8,1,1, 6.111, 10533.307, 357.759, 52899.407 25/05/02,19:18:11,18,06,1, 11.8,1,1, 6.111, 10533.288, 357.766, 52899.382 25/05/02,19:18:11,19,06,1, 11.8,1,1, 6.111, 10533.307, 357.769, 52899.484 25/05/02,19:18:12,00,07,1, 11.9,1,1, 6.103, 10533.302, 357.769, 52899.484 25/05/02,19:18:12,01,07,1, 11.9,1,1, 6.103, 10533.300, 357.740, 52899.439 25/05/02,19:18:12,02,07,1, 11.9,1,1, 6.103, 10533.303, 357.744, 52899.471 25/05/02,19:18:12,03,07,1, 11.9,1,1, 6.103, 10533.293, 357.758, 52899.461 25/05/02,19:18:12,04,07,1, 11.9,1,1, 6.103, 10533.286, 357.754, 52899.413 25/05/02,19:18:12,05,07,1, 11.9,1,1, 6.103, 10533.292, 357.737, 52899.457 25/05/02,19:18:12,06,07,1, 11.9,1,1, 6.103, 10533.291, 357.773, 52899.415 25/05/02,19:18:12,07,07,1, 11.9,1,1, 6.103, 10533.268, 357.749, 52899.428 25/05/02,19:18:12,08,07,1, 11.9,1,1, 6.103, 10533.271, 357.765, 52899.447 25/05/02,19:18:12,09,07,1, 11.9,1,1, 6.103, 10533.247, 357.733, 52899.419 25/05/02,19:18:12,10,07,1, 11.9,1,1, 6.103, 10533.247, 357.761, 52899.489 25/05/02,19:18:12,11,07,1, 11.9,1,1, 6.103, 10533.269, 357.761, 52899.466 25/05/02,19:18:12,12,07,1, 11.9,1,1, 6.103, 10533.261, 357.741, 52899.351 25/05/02,19:18:12,13,07,1, 11.9,1,1, 6.103, 10533.242, 357.752, 52899.379 25/05/02,19:18:12,14,07,1, 11.9,1,1, 6.103, 10533.230, 357.773, 52899.442 25/05/02,19:18:12,15,07,1, 11.9,1,1, 6.103, 10533.207, 357.783, 52899.422 25/05/02,19:18:12,16,07,1, 11.9,1,1, 6.103, 10533.223, 357.752, 52899.475 25/05/02,19:18:12,17,07,1, 11.9,1,1, 6.103, 10533.216, 357.746, 52899.389 25/05/02,19:18:12,18,07,1, 11.9,1,1, 6.103, 10533.190, 357.760, 52899.357 25/05/02,19:18:12,19,07,1, 11.9,1,1, 6.103, 10533.196, 357.760, 52899.444 25/05/02,19:18:13,00,06,1, 11.9,1,1, 6.109, 10533.193, 357.760, 52899.444 25/05/02,19:18:13,01,06,1, 11.9,1,1, 6.109, 10533.213, 357.757, 52899.335 25/05/02,19:18:13,02,06,1, 11.9,1,1, 6.109, 10533.207, 357.764, 52899.376 25/05/02,19:18:13,03,06,1, 11.9,1,1, 6.109, 10533.188, 357.768, 52899.391 25/05/02,19:18:13,04,06,1, 11.9,1,1, 6.109, 10533.196, 357.772, 52899.404 25/05/02,19:18:13,05,06,1, 11.9,1,1, 6.109, 10533.156, 357.777, 52899.444 25/05/02,19:18:13,06,06,1, 11.9,1,1, 6.109, 10533.155, 357.770, 52899.382 25/05/02,19:18:13,07,06,1, 11.9,1,1, 6.109, 10533.153, 357.792, 52899.415 25/05/02,19:18:13,08,06,1, 11.9,1,1, 6.109, 10533.145, 357.794, 52899.421 25/05/02,19:18:13,09,06,1, 11.9,1,1, 6.109, 10533.144, 357.775, 52899.376 25/05/02,19:18:13,10,06,1, 11.9,1,1, 6.109, 10533.140, 357.784, 52899.371 25/05/02,19:18:13,11,06,1, 11.9,1,1, 6.109, 10533.142, 357.793, 52899.414 25/05/02,19:18:13,12,06,1, 11.9,1,1, 6.109, 10533.132, 357.782, 52899.369 25/05/02,19:18:13,13,06,1, 11.9,1,1, 6.109, 10533.131, 357.782, 52899.404 25/05/02,19:18:13,14,06,1, 11.9,1,1, 6.109, 10533.129, 357.771, 52899.376 25/05/02,19:18:13,15,06,1, 11.9,1,1, 6.109, 10533.082, 357.798, 52899.360 25/05/02,19:18:13,16,06,1, 11.9,1,1, 6.109, 10533.129, 357.791, 52899.333 25/05/02,19:18:13,17,06,1, 11.9,1,1, 6.109, 10533.100, 357.797, 52899.417 25/05/02,19:18:13,18,06,1, 11.9,1,1, 6.109, 10533.103, 357.808, 52899.334 25/05/02,19:18:13,19,06,1, 11.9,1,1, 6.109, 10533.081, 357.775, 52899.320 25/05/02,19:18:14,00,06,1, 11.9,1,1, 6.109, 10533.077, 357.775, 52899.320 25/05/02,19:18:14,01,06,1, 11.9,1,1, 6.109, 10533.054, 357.788, 52899.129 25/05/02,19:18:14,02,06,1, 11.9,1,1, 6.109, 10533.100, 357.800, 52899.419 25/05/02,19:18:14,03,06,1, 11.9,1,1, 6.109, 10533.053, 357.799, 52899.415 25/05/02,19:18:14,04,06,1, 11.9,1,1, 6.109, 10533.116, 357.821, 52899.203 25/05/02,19:18:14,05,06,1, 11.9,1,1, 6.109, 10533.024, 357.841, 52899.402 25/05/02,19:18:14,06,06,1, 11.9,1,1, 6.109, 10533.037, 357.816, 52899.388 25/05/02,19:18:14,07,06,1, 11.9,1,1, 6.109, 10533.038, 357.818, 52899.358 25/05/02,19:18:14,08,06,1, 11.9,1,1, 6.109, 10533.024, 357.830, 52899.416 25/05/02,19:18:14,09,06,1, 11.9,1,1, 6.109, 10533.050, 357.806, 52899.482 25/05/02,19:18:14,10,06,1, 11.9,1,1, 6.109, 10533.037, 357.819, 52899.373 25/05/02,19:18:14,11,06,1, 11.9,1,1, 6.109, 10533.042, 357.826, 52899.320 25/05/02,19:18:14,12,06,1, 11.9,1,1, 6.109, 10533.046, 357.818, 52899.349 25/05/02,19:18:14,13,06,1, 11.9,1,1, 6.109, 10532.998, 357.828, 52899.358 25/05/02,19:18:14,14,06,1, 11.9,1,1, 6.109, 10533.010, 357.839, 52899.396 25/05/02,19:18:14,15,06,1, 11.9,1,1, 6.109, 10533.009, 357.850, 52899.382 25/05/02,19:18:14,16,06,1, 11.9,1,1, 6.109, 10533.001, 357.856, 52899.350 25/05/02,19:18:14,17,06,1, 11.9,1,1, 6.109, 10533.005, 357.844, 52899.315 25/05/02,19:18:14,18,06,1, 11.9,1,1, 6.109, 10532.996, 357.864, 52899.378 25/05/02,19:18:14,19,06,1, 11.9,1,1, 6.109, 10532.984, 357.851, 52899.388 25/05/02,19:18:15,00,07,1, 12.0,1,1, 6.106, 10532.976, 357.851, 52899.388 25/05/02,19:18:15,01,07,1, 12.0,1,1, 6.106, 10532.987, 357.855, 52899.351 25/05/02,19:18:15,02,07,1, 12.0,1,1, 6.106, 10532.992, 357.868, 52899.379 25/05/02,19:18:15,03,07,1, 12.0,1,1, 6.106, 10532.983, 357.859, 52899.369 25/05/02,19:18:15,04,07,1, 12.0,1,1, 6.106, 10532.986, 357.878, 52899.319 25/05/02,19:18:15,05,07,1, 12.0,1,1, 6.106, 10532.993, 357.872, 52899.381 25/05/02,19:18:15,06,07,1, 12.0,1,1, 6.106, 10532.962, 357.871, 52899.368 25/05/02,19:18:15,07,07,1, 12.0,1,1, 6.106, 10532.963, 357.872, 52899.341 25/05/02,19:18:15,08,07,1, 12.0,1,1, 6.106, 10532.963, 357.892, 52899.335 25/05/02,19:18:15,09,07,1, 12.0,1,1, 6.106, 10532.957, 357.878, 52899.384 25/05/02,19:18:15,10,07,1, 12.0,1,1, 6.106, 10532.962, 357.860, 52899.270 25/05/02,19:18:15,11,07,1, 12.0,1,1, 6.106, 10532.967, 357.872, 52899.323 25/05/02,19:18:15,12,07,1, 12.0,1,1, 6.106, 10532.971, 357.888, 52899.348 25/05/02,19:18:15,13,07,1, 12.0,1,1, 6.106, 10532.958, 357.866, 52899.373 25/05/02,19:18:15,14,07,1, 12.0,1,1, 6.106, 10532.936, 357.885, 52899.364 25/05/02,19:18:15,15,07,1, 12.0,1,1, 6.106, 10532.953, 357.891, 52899.360 25/05/02,19:18:15,16,07,1, 12.0,1,1, 6.106, 10532.948, 357.879, 52899.257 25/05/02,19:18:15,17,07,1, 12.0,1,1, 6.106, 10532.925, 357.897, 52899.315 25/05/02,19:18:15,18,07,1, 12.0,1,1, 6.106, 10532.938, 357.912, 52899.307 25/05/02,19:18:15,19,07,1, 12.0,1,1, 6.106, 10532.938, 357.906, 52899.375 25/05/02,19:18:16,00,08,1, 11.9,1,1, 6.100, 10532.935, 357.906, 52899.375 25/05/02,19:18:16,01,08,1, 11.9,1,1, 6.100, 10532.938, 357.890, 52899.306 25/05/02,19:18:16,02,08,1, 11.9,1,1, 6.100, 10532.925, 357.908, 52899.351 25/05/02,19:18:16,03,08,1, 11.9,1,1, 6.100, 10532.919, 357.916, 52899.296 25/05/02,19:18:16,04,08,1, 11.9,1,1, 6.100, 10532.929, 357.915, 52899.318 25/05/02,19:18:16,05,08,1, 11.9,1,1, 6.100, 10532.921, 357.923, 52899.302 25/05/02,19:18:16,06,08,1, 11.9,1,1, 6.100, 10532.930, 357.920, 52899.407 25/05/02,19:18:16,07,08,1, 11.9,1,1, 6.100, 10532.909, 357.919, 52899.350 25/05/02,19:18:16,08,08,1, 11.9,1,1, 6.100, 10532.912, 357.915, 52899.314 25/05/02,19:18:16,09,08,1, 11.9,1,1, 6.100, 10532.901, 357.936, 52899.265 25/05/02,19:18:16,10,08,1, 11.9,1,1, 6.100, 10532.919, 357.911, 52899.336 25/05/02,19:18:16,11,08,1, 11.9,1,1, 6.100, 10532.913, 357.918, 52899.313 25/05/02,19:18:16,12,08,1, 11.9,1,1, 6.100, 10532.898, 357.927, 52899.277 25/05/02,19:18:16,13,08,1, 11.9,1,1, 6.100, 10532.907, 357.931, 52899.281 25/05/02,19:18:16,14,08,1, 11.9,1,1, 6.100, 10532.890, 357.927, 52899.283 25/05/02,19:18:16,15,08,1, 11.9,1,1, 6.100, 10532.878, 357.921, 52899.266 25/05/02,19:18:16,16,08,1, 11.9,1,1, 6.100, 10532.882, 357.946, 52899.368 25/05/02,19:18:16,17,08,1, 11.9,1,1, 6.100, 10532.885, 357.940, 52899.291 25/05/02,19:18:16,18,08,1, 11.9,1,1, 6.100, 10532.883, 357.932, 52899.312 25/05/02,19:18:16,19,08,1, 11.9,1,1, 6.100, 10532.888, 357.957, 52899.290 25/05/02,19:18:17,00,08,1, 11.9,1,1, 6.109, 10532.885, 357.957, 52899.290 25/05/02,19:18:17,01,08,1, 11.9,1,1, 6.109, 10532.852, 357.937, 52899.313 25/05/02,19:18:17,02,08,1, 11.9,1,1, 6.109, 10532.861, 357.945, 52899.335 25/05/02,19:18:17,03,08,1, 11.9,1,1, 6.109, 10532.843, 357.978, 52899.348 25/05/02,19:18:17,04,08,1, 11.9,1,1, 6.109, 10532.831, 357.958, 52899.320 25/05/02,19:18:17,05,08,1, 11.9,1,1, 6.109, 10532.806, 357.945, 52899.330 25/05/02,19:18:17,06,08,1, 11.9,1,1, 6.109, 10532.853, 357.957, 52899.292 25/05/02,19:18:17,07,08,1, 11.9,1,1, 6.109, 10532.854, 357.962, 52899.292 25/05/02,19:18:17,08,08,1, 11.9,1,1, 6.109, 10532.841, 357.979, 52899.301 25/05/02,19:18:17,09,08,1, 11.9,1,1, 6.109, 10532.869, 357.974, 52899.334 25/05/02,19:18:17,10,08,1, 11.9,1,1, 6.109, 10532.825, 357.966, 52899.327 25/05/02,19:18:17,11,08,1, 11.9,1,1, 6.109, 10532.837, 357.940, 52899.236 25/05/02,19:18:17,12,08,1, 11.9,1,1, 6.109, 10532.825, 357.964, 52899.289 25/05/02,19:18:17,13,08,1, 11.9,1,1, 6.109, 10532.814, 357.975, 52899.260 25/05/02,19:18:17,14,08,1, 11.9,1,1, 6.109, 10532.809, 357.946, 52899.272 25/05/02,19:18:17,15,08,1, 11.9,1,1, 6.109, 10532.826, 357.957, 52899.308 25/05/02,19:18:17,16,08,1, 11.9,1,1, 6.109, 10532.825, 357.973, 52899.226 25/05/02,19:18:17,17,08,1, 11.9,1,1, 6.109, 10532.808, 357.984, 52899.258 25/05/02,19:18:17,18,08,1, 11.9,1,1, 6.109, 10532.805, 357.976, 52899.228 25/05/02,19:18:17,19,08,1, 11.9,1,1, 6.109, 10532.799, 357.981, 52899.315 25/05/02,19:18:18,00,09,1, 11.9,1,1, 6.109, 10532.793, 357.981, 52899.315 25/05/02,19:18:18,01,09,1, 11.9,1,1, 6.109, 10532.781, 357.992, 52899.297 25/05/02,19:18:18,02,09,1, 11.9,1,1, 6.109, 10532.776, 357.981, 52899.258 25/05/02,19:18:18,03,09,1, 11.9,1,1, 6.109, 10532.809, 357.985, 52899.337 25/05/02,19:18:18,04,09,1, 11.9,1,1, 6.109, 10532.767, 357.975, 52899.270 25/05/02,19:18:18,05,09,1, 11.9,1,1, 6.109, 10532.799, 358.001, 52899.291 25/05/02,19:18:18,06,09,1, 11.9,1,1, 6.109, 10532.803, 357.999, 52899.281 25/05/02,19:18:18,07,09,1, 11.9,1,1, 6.109, 10532.795, 358.018, 52899.302 25/05/02,19:18:18,08,09,1, 11.9,1,1, 6.109, 10532.782, 357.988, 52899.219 25/05/02,19:18:18,09,09,1, 11.9,1,1, 6.109, 10532.749, 358.003, 52899.221 25/05/02,19:18:18,10,09,1, 11.9,1,1, 6.109, 10532.777, 358.017, 52899.263 25/05/02,19:18:18,11,09,1, 11.9,1,1, 6.109, 10532.764, 358.001, 52899.283 25/05/02,19:18:18,12,09,1, 11.9,1,1, 6.109, 10532.746, 358.005, 52899.266 25/05/02,19:18:18,13,09,1, 11.9,1,1, 6.109, 10532.770, 358.007, 52899.236 25/05/02,19:18:18,14,09,1, 11.9,1,1, 6.109, 10532.756, 358.014, 52899.203 25/05/02,19:18:18,15,09,1, 11.9,1,1, 6.109, 10532.753, 358.017, 52899.251 25/05/02,19:18:18,16,09,1, 11.9,1,1, 6.109, 10532.755, 358.045, 52899.346 25/05/02,19:18:18,17,09,1, 11.9,1,1, 6.109, 10532.739, 358.042, 52899.263 25/05/02,19:18:18,18,09,1, 11.9,1,1, 6.109, 10532.730, 358.027, 52899.384 25/05/02,19:18:18,19,09,1, 11.9,1,1, 6.109, 10532.730, 358.027, 52899.375 25/05/02,19:18:19,00,08,1, 11.9,1,1, 6.108, 10532.726, 358.027, 52899.375 25/05/02,19:18:19,01,08,1, 11.9,1,1, 6.108, 10532.717, 358.042, 52899.240 25/05/02,19:18:19,02,08,1, 11.9,1,1, 6.108, 10532.730, 358.044, 52899.283 25/05/02,19:18:19,03,08,1, 11.9,1,1, 6.108, 10532.735, 358.066, 52899.239 25/05/02,19:18:19,04,08,1, 11.9,1,1, 6.108, 10532.744, 358.056, 52899.228 25/05/02,19:18:19,05,08,1, 11.9,1,1, 6.108, 10532.727, 358.065, 52899.227 25/05/02,19:18:19,06,08,1, 11.9,1,1, 6.108, 10532.746, 358.068, 52899.307 25/05/02,19:18:19,07,08,1, 11.9,1,1, 6.108, 10532.730, 358.091, 52899.315 25/05/02,19:18:19,08,08,1, 11.9,1,1, 6.108, 10532.710, 358.086, 52899.306 25/05/02,19:18:19,09,08,1, 11.9,1,1, 6.108, 10532.723, 358.068, 52899.299 25/05/02,19:18:19,10,08,1, 11.9,1,1, 6.108, 10532.717, 358.059, 52899.225 25/05/02,19:18:19,11,08,1, 11.9,1,1, 6.108, 10532.699, 358.077, 52899.193 25/05/02,19:18:19,12,08,1, 11.9,1,1, 6.108, 10532.694, 358.090, 52899.220 25/05/02,19:18:19,13,08,1, 11.9,1,1, 6.108, 10532.708, 358.082, 52899.235 25/05/02,19:18:19,14,08,1, 11.9,1,1, 6.108, 10532.706, 358.102, 52899.270 25/05/02,19:18:19,15,08,1, 11.9,1,1, 6.108, 10532.684, 358.084, 52899.320 25/05/02,19:18:19,16,08,1, 11.9,1,1, 6.108, 10532.711, 358.078, 52899.062 25/05/02,19:18:19,17,08,1, 11.9,1,1, 6.108, 10532.756, 358.073, 52899.252 25/05/02,19:18:19,18,08,1, 11.9,1,1, 6.108, 10532.732, 358.094, 52899.262 25/05/02,19:18:19,19,08,1, 11.9,1,1, 6.108, 10532.697, 358.105, 52899.250 25/05/02,19:18:20,00,06,1, 11.9,1,1, 6.108, 10532.693, 358.105, 52899.250 25/05/02,19:18:20,01,06,1, 11.9,1,1, 6.108, 10532.710, 358.138, 52899.186 25/05/02,19:18:20,02,06,1, 11.9,1,1, 6.108, 10532.694, 358.118, 52899.344 25/05/02,19:18:20,03,06,1, 11.9,1,1, 6.108, 10532.666, 358.136, 52899.318 25/05/02,19:18:20,04,06,1, 11.9,1,1, 6.108, 10532.680, 358.114, 52899.295 25/05/02,19:18:20,05,06,1, 11.9,1,1, 6.108, 10532.674, 358.121, 52899.341 25/05/02,19:18:20,06,06,1, 11.9,1,1, 6.108, 10532.678, 358.136, 52899.269 25/05/02,19:18:20,07,06,1, 11.9,1,1, 6.108, 10532.663, 358.107, 52899.250 25/05/02,19:18:20,08,06,1, 11.9,1,1, 6.108, 10532.676, 358.170, 52899.277 25/05/02,19:18:20,09,06,1, 11.9,1,1, 6.108, 10532.654, 358.155, 52899.200 25/05/02,19:18:20,10,06,1, 11.9,1,1, 6.108, 10532.645, 358.161, 52899.282 25/05/02,19:18:20,11,06,1, 11.9,1,1, 6.108, 10532.675, 358.152, 52899.265 25/05/02,19:18:20,12,06,1, 11.9,1,1, 6.108, 10532.652, 358.198, 52899.272 25/05/02,19:18:20,13,06,1, 11.9,1,1, 6.108, 10532.634, 358.185, 52899.277 25/05/02,19:18:20,14,06,1, 11.9,1,1, 6.108, 10532.653, 358.202, 52899.235 25/05/02,19:18:20,15,06,1, 11.9,1,1, 6.108, 10532.667, 358.203, 52899.297 25/05/02,19:18:20,16,06,1, 11.9,1,1, 6.108, 10532.656, 358.191, 52899.281 25/05/02,19:18:20,17,06,1, 11.9,1,1, 6.108, 10532.667, 358.197, 52899.229 25/05/02,19:18:20,18,06,1, 11.9,1,1, 6.108, 10532.652, 358.231, 52899.245 25/05/02,19:18:20,19,06,1, 11.9,1,1, 6.108, 10532.648, 358.181, 52899.268 25/05/02,19:18:21,00,07,1, 11.9,1,1, 6.107, 10532.643, 358.181, 52899.268 25/05/02,19:18:21,01,07,1, 11.9,1,1, 6.107, 10532.658, 358.228, 52899.269 25/05/02,19:18:21,02,07,1, 11.9,1,1, 6.107, 10532.646, 358.226, 52899.229 25/05/02,19:18:21,03,07,1, 11.9,1,1, 6.107, 10532.662, 358.252, 52899.296 25/05/02,19:18:21,04,07,1, 11.9,1,1, 6.107, 10532.675, 358.219, 52899.261 25/05/02,19:18:21,05,07,1, 11.9,1,1, 6.107, 10532.639, 358.244, 52899.193 25/05/02,19:18:21,06,07,1, 11.9,1,1, 6.107, 10532.647, 358.212, 52899.267 25/05/02,19:18:21,07,07,1, 11.9,1,1, 6.107, 10532.648, 358.226, 52899.208 25/05/02,19:18:21,08,07,1, 11.9,1,1, 6.107, 10532.628, 358.232, 52899.290 25/05/02,19:18:21,09,07,1, 11.9,1,1, 6.107, 10532.639, 358.272, 52899.295 25/05/02,19:18:21,10,07,1, 11.9,1,1, 6.107, 10532.627, 358.230, 52899.197 25/05/02,19:18:21,11,07,1, 11.9,1,1, 6.107, 10532.630, 358.235, 52899.221 25/05/02,19:18:21,12,07,1, 11.9,1,1, 6.107, 10532.668, 358.268, 52899.243 25/05/02,19:18:21,13,07,1, 11.9,1,1, 6.107, 10532.613, 358.237, 52899.231 25/05/02,19:18:21,14,07,1, 11.9,1,1, 6.107, 10532.625, 358.269, 52899.246 25/05/02,19:18:21,15,07,1, 11.9,1,1, 6.107, 10532.633, 358.287, 52899.276 25/05/02,19:18:21,16,07,1, 11.9,1,1, 6.107, 10532.642, 358.289, 52899.268 25/05/02,19:18:21,17,07,1, 11.9,1,1, 6.107, 10532.617, 358.275, 52899.182 25/05/02,19:18:21,18,07,1, 11.9,1,1, 6.107, 10532.652, 358.270, 52899.073 25/05/02,19:18:21,19,07,1, 11.9,1,1, 6.107, 10532.595, 358.316, 52899.321 25/05/02,19:18:22,00,06,1, 11.9,1,1, 6.107, 10532.593, 358.316, 52899.321 25/05/02,19:18:22,01,06,1, 11.9,1,1, 6.107, 10532.604, 358.267, 52899.186 25/05/02,19:18:22,02,06,1, 11.9,1,1, 6.107, 10532.602, 358.288, 52899.172 25/05/02,19:18:22,03,06,1, 11.9,1,1, 6.107, 10532.593, 358.299, 52899.241 25/05/02,19:18:22,04,06,1, 11.9,1,1, 6.107, 10532.607, 358.287, 52899.237 25/05/02,19:18:22,05,06,1, 11.9,1,1, 6.107, 10532.592, 358.320, 52899.164 25/05/02,19:18:22,06,06,1, 11.9,1,1, 6.107, 10532.598, 358.335, 52899.269 25/05/02,19:18:22,07,06,1, 11.9,1,1, 6.107, 10532.600, 358.323, 52899.164 25/05/02,19:18:22,08,06,1, 11.9,1,1, 6.107, 10532.597, 358.303, 52899.230 25/05/02,19:18:22,09,06,1, 11.9,1,1, 6.107, 10532.597, 358.341, 52899.238 25/05/02,19:18:22,10,06,1, 11.9,1,1, 6.107, 10532.585, 358.314, 52899.217 25/05/02,19:18:22,11,06,1, 11.9,1,1, 6.107, 10532.575, 358.350, 52899.213 25/05/02,19:18:22,12,06,1, 11.9,1,1, 6.107, 10532.584, 358.325, 52899.247 25/05/02,19:18:22,13,06,1, 11.9,1,1, 6.107, 10532.586, 358.362, 52899.272 25/05/02,19:18:22,14,06,1, 11.9,1,1, 6.107, 10532.596, 358.342, 52899.190 25/05/02,19:18:22,15,06,1, 11.9,1,1, 6.107, 10532.574, 358.352, 52899.199 25/05/02,19:18:22,16,06,1, 11.9,1,1, 6.107, 10532.592, 358.348, 52899.232 25/05/02,19:18:22,17,06,1, 11.9,1,1, 6.107, 10532.609, 358.342, 52899.217 25/05/02,19:18:22,18,06,1, 11.9,1,1, 6.107, 10532.578, 358.375, 52899.259 25/05/02,19:18:22,19,06,1, 11.9,1,1, 6.107, 10532.563, 358.374, 52899.252 25/05/02,19:18:23,00,07,1, 11.9,1,1, 6.107, 10532.559, 358.374, 52899.252 25/05/02,19:18:23,01,07,1, 11.9,1,1, 6.107, 10532.562, 358.383, 52899.192 25/05/02,19:18:23,02,07,1, 11.9,1,1, 6.107, 10532.562, 358.354, 52899.248 25/05/02,19:18:23,03,07,1, 11.9,1,1, 6.107, 10532.569, 358.399, 52899.222 25/05/02,19:18:23,04,07,1, 11.9,1,1, 6.107, 10532.585, 358.417, 52899.255 25/05/02,19:18:23,05,07,1, 11.9,1,1, 6.107, 10532.557, 358.386, 52899.159 25/05/02,19:18:23,06,07,1, 11.9,1,1, 6.107, 10532.556, 358.403, 52899.259 25/05/02,19:18:23,07,07,1, 11.9,1,1, 6.107, 10532.544, 358.421, 52899.292 25/05/02,19:18:23,08,07,1, 11.9,1,1, 6.107, 10532.533, 358.403, 52899.231 25/05/02,19:18:23,09,07,1, 11.9,1,1, 6.107, 10532.553, 358.420, 52899.246 25/05/02,19:18:23,10,07,1, 11.9,1,1, 6.107, 10532.541, 358.439, 52899.224 25/05/02,19:18:23,11,07,1, 11.9,1,1, 6.107, 10532.570, 358.426, 52899.191 25/05/02,19:18:23,12,07,1, 11.9,1,1, 6.107, 10532.547, 358.420, 52899.263 25/05/02,19:18:23,13,07,1, 11.9,1,1, 6.107, 10532.542, 358.462, 52899.228 25/05/02,19:18:23,14,07,1, 11.9,1,1, 6.107, 10532.559, 358.432, 52899.174 25/05/02,19:18:23,15,07,1, 11.9,1,1, 6.107, 10532.555, 358.458, 52899.284 25/05/02,19:18:23,16,07,1, 11.9,1,1, 6.107, 10532.544, 358.445, 52899.229 25/05/02,19:18:23,17,07,1, 11.9,1,1, 6.107, 10532.537, 358.460, 52899.213 25/05/02,19:18:23,18,07,1, 11.9,1,1, 6.107, 10532.527, 358.459, 52899.216 25/05/02,19:18:23,19,07,1, 11.9,1,1, 6.107, 10532.539, 358.445, 52899.259 25/05/02,19:18:24,00,07,1, 11.9,1,1, 6.106, 10532.534, 358.445, 52899.259 25/05/02,19:18:24,01,07,1, 11.9,1,1, 6.106, 10532.506, 358.462, 52899.203 25/05/02,19:18:24,02,07,1, 11.9,1,1, 6.106, 10532.526, 358.468, 52899.217 25/05/02,19:18:24,03,07,1, 11.9,1,1, 6.106, 10532.521, 358.472, 52899.204 25/05/02,19:18:24,04,07,1, 11.9,1,1, 6.106, 10532.529, 358.493, 52899.165 25/05/02,19:18:24,05,07,1, 11.9,1,1, 6.106, 10532.501, 358.487, 52899.199 25/05/02,19:18:24,06,07,1, 11.9,1,1, 6.106, 10532.509, 358.511, 52899.238 25/05/02,19:18:24,07,07,1, 11.9,1,1, 6.106, 10532.507, 358.507, 52899.179 25/05/02,19:18:24,08,07,1, 11.9,1,1, 6.106, 10532.536, 358.510, 52899.242 25/05/02,19:18:24,09,07,1, 11.9,1,1, 6.106, 10532.539, 358.491, 52899.164 25/05/02,19:18:24,10,07,1, 11.9,1,1, 6.106, 10532.511, 358.500, 52899.261 25/05/02,19:18:24,11,07,1, 11.9,1,1, 6.106, 10532.510, 358.521, 52899.218 25/05/02,19:18:24,12,07,1, 11.9,1,1, 6.106, 10532.505, 358.528, 52899.215 25/05/02,19:18:24,13,07,1, 11.9,1,1, 6.106, 10532.543, 358.502, 52899.171 25/05/02,19:18:24,14,07,1, 11.9,1,1, 6.106, 10532.522, 358.548, 52899.196 25/05/02,19:18:24,15,07,1, 11.9,1,1, 6.106, 10532.507, 358.534, 52899.130 25/05/02,19:18:24,16,07,1, 11.9,1,1, 6.106, 10532.501, 358.521, 52899.151 25/05/02,19:18:24,17,07,1, 11.9,1,1, 6.106, 10532.509, 358.505, 52899.172 25/05/02,19:18:24,18,07,1, 11.9,1,1, 6.106, 10532.508, 358.524, 52899.129 25/05/02,19:18:24,19,07,1, 11.9,1,1, 6.106, 10532.501, 358.546, 52899.206 25/05/02,19:18:25,00,06,1, 11.9,1,1, 6.112, 10532.501, 358.546, 52899.206 25/05/02,19:18:25,01,06,1, 11.9,1,1, 6.112, 10532.505, 358.561, 52899.129 25/05/02,19:18:25,02,06,1, 11.9,1,1, 6.112, 10532.508, 358.554, 52899.199 25/05/02,19:18:25,03,06,1, 11.9,1,1, 6.112, 10532.499, 358.553, 52899.104 25/05/02,19:18:25,04,06,1, 11.9,1,1, 6.112, 10532.500, 358.586, 52899.123 25/05/02,19:18:25,05,06,1, 11.9,1,1, 6.112, 10532.499, 358.587, 52899.153 25/05/02,19:18:25,06,06,1, 11.9,1,1, 6.112, 10532.487, 358.584, 52899.222 25/05/02,19:18:25,07,06,1, 11.9,1,1, 6.112, 10532.480, 358.586, 52899.234 25/05/02,19:18:25,08,06,1, 11.9,1,1, 6.112, 10532.509, 358.606, 52899.239 25/05/02,19:18:25,09,06,1, 11.9,1,1, 6.112, 10532.503, 358.594, 52899.183 25/05/02,19:18:25,10,06,1, 11.9,1,1, 6.112, 10532.503, 358.590, 52899.133 25/05/02,19:18:25,11,06,1, 11.9,1,1, 6.112, 10532.485, 358.614, 52899.162 25/05/02,19:18:25,12,06,1, 11.9,1,1, 6.112, 10532.491, 358.619, 52899.179 25/05/02,19:18:25,13,06,1, 11.9,1,1, 6.112, 10532.503, 358.608, 52899.171 25/05/02,19:18:25,14,06,1, 11.9,1,1, 6.112, 10532.477, 358.637, 52899.201 25/05/02,19:18:25,15,06,1, 11.9,1,1, 6.112, 10532.497, 358.626, 52899.201 25/05/02,19:18:25,16,06,1, 11.9,1,1, 6.112, 10532.501, 358.651, 52899.221 25/05/02,19:18:25,17,06,1, 11.9,1,1, 6.112, 10532.485, 358.618, 52899.108 25/05/02,19:18:25,18,06,1, 11.9,1,1, 6.112, 10532.495, 358.645, 52898.992 25/05/02,19:18:25,19,06,1, 11.9,1,1, 6.112, 10532.507, 358.646, 52899.119 25/05/02,19:18:26,00,07,1, 11.9,1,1, 6.109, 10532.501, 358.646, 52899.119 25/05/02,19:18:26,01,07,1, 11.9,1,1, 6.109, 10532.466, 358.652, 52899.120 25/05/02,19:18:26,02,07,1, 11.9,1,1, 6.109, 10532.471, 358.665, 52899.123 25/05/02,19:18:26,03,07,1, 11.9,1,1, 6.109, 10532.468, 358.651, 52899.164 25/05/02,19:18:26,04,07,1, 11.9,1,1, 6.109, 10532.476, 358.658, 52899.076 25/05/02,19:18:26,05,07,1, 11.9,1,1, 6.109, 10532.471, 358.659, 52899.163 25/05/02,19:18:26,06,07,1, 11.9,1,1, 6.109, 10532.475, 358.664, 52899.096 25/05/02,19:18:26,07,07,1, 11.9,1,1, 6.109, 10532.467, 358.672, 52899.144 25/05/02,19:18:26,08,07,1, 11.9,1,1, 6.109, 10532.456, 358.656, 52899.140 25/05/02,19:18:26,09,07,1, 11.9,1,1, 6.109, 10532.473, 358.671, 52899.074 25/05/02,19:18:26,10,07,1, 11.9,1,1, 6.109, 10532.463, 358.691, 52899.131 25/05/02,19:18:26,11,07,1, 11.9,1,1, 6.109, 10532.469, 358.708, 52899.143 25/05/02,19:18:26,12,07,1, 11.9,1,1, 6.109, 10532.456, 358.687, 52899.163 25/05/02,19:18:26,13,07,1, 11.9,1,1, 6.109, 10532.463, 358.711, 52899.128 25/05/02,19:18:26,14,07,1, 11.9,1,1, 6.109, 10532.456, 358.709, 52899.067 25/05/02,19:18:26,15,07,1, 11.9,1,1, 6.109, 10532.444, 358.690, 52899.111 25/05/02,19:18:26,16,07,1, 11.9,1,1, 6.109, 10532.449, 358.685, 52899.086 25/05/02,19:18:26,17,07,1, 11.9,1,1, 6.109, 10532.442, 358.719, 52899.101 25/05/02,19:18:26,18,07,1, 11.9,1,1, 6.109, 10532.439, 358.709, 52899.134 25/05/02,19:18:26,19,07,1, 11.9,1,1, 6.109, 10532.454, 358.699, 52899.131 25/05/02,19:18:27,00,05,1, 12.0,1,1, 6.110, 10532.451, 358.699, 52899.131 25/05/02,19:18:27,01,05,1, 12.0,1,1, 6.110, 10532.431, 358.708, 52899.074 25/05/02,19:18:27,02,05,1, 12.0,1,1, 6.110, 10532.422, 358.713, 52899.115 25/05/02,19:18:27,03,05,1, 12.0,1,1, 6.110, 10532.454, 358.740, 52899.113 25/05/02,19:18:27,04,05,1, 12.0,1,1, 6.110, 10532.442, 358.729, 52899.202 25/05/02,19:18:27,05,05,1, 12.0,1,1, 6.110, 10532.421, 358.720, 52899.159 25/05/02,19:18:27,06,05,1, 12.0,1,1, 6.110, 10532.437, 358.739, 52899.188 25/05/02,19:18:27,07,05,1, 12.0,1,1, 6.110, 10532.428, 358.736, 52899.067 25/05/02,19:18:27,08,05,1, 12.0,1,1, 6.110, 10532.430, 358.755, 52899.125 25/05/02,19:18:27,09,05,1, 12.0,1,1, 6.110, 10532.436, 358.740, 52899.064 25/05/02,19:18:27,10,05,1, 12.0,1,1, 6.110, 10532.453, 358.740, 52899.095 25/05/02,19:18:27,11,05,1, 12.0,1,1, 6.110, 10532.411, 358.777, 52899.102 25/05/02,19:18:27,12,05,1, 12.0,1,1, 6.110, 10532.390, 358.798, 52899.261 25/05/02,19:18:27,13,05,1, 12.0,1,1, 6.110, 10532.410, 358.786, 52899.162 25/05/02,19:18:27,14,05,1, 12.0,1,1, 6.110, 10532.445, 358.760, 52899.193 25/05/02,19:18:27,15,05,1, 12.0,1,1, 6.110, 10532.433, 358.791, 52899.146 25/05/02,19:18:27,16,05,1, 12.0,1,1, 6.110, 10532.418, 358.798, 52899.192 25/05/02,19:18:27,17,05,1, 12.0,1,1, 6.110, 10532.434, 358.785, 52899.136 25/05/02,19:18:27,18,05,1, 12.0,1,1, 6.110, 10532.437, 358.794, 52899.098 25/05/02,19:18:27,19,05,1, 12.0,1,1, 6.110, 10532.424, 358.805, 52899.093 25/05/02,19:18:28,00,05,1, 11.9,1,1, 6.101, 10532.417, 358.805, 52899.093 25/05/02,19:18:28,01,05,1, 11.9,1,1, 6.101, 10532.418, 358.809, 52899.092 25/05/02,19:18:28,02,05,1, 11.9,1,1, 6.101, 10532.433, 358.784, 52899.083 25/05/02,19:18:28,03,05,1, 11.9,1,1, 6.101, 10532.433, 358.808, 52899.109 25/05/02,19:18:28,04,05,1, 11.9,1,1, 6.101, 10532.454, 358.807, 52899.131 25/05/02,19:18:28,05,05,1, 11.9,1,1, 6.101, 10532.448, 358.835, 52899.128 25/05/02,19:18:28,06,05,1, 11.9,1,1, 6.101, 10532.425, 358.818, 52899.138 25/05/02,19:18:28,07,05,1, 11.9,1,1, 6.101, 10532.433, 358.826, 52899.145 25/05/02,19:18:28,08,05,1, 11.9,1,1, 6.101, 10532.435, 358.849, 52899.116 25/05/02,19:18:28,09,05,1, 11.9,1,1, 6.101, 10532.437, 358.838, 52899.065 25/05/02,19:18:28,10,05,1, 11.9,1,1, 6.101, 10532.438, 358.836, 52899.059 25/05/02,19:18:28,11,05,1, 11.9,1,1, 6.101, 10532.427, 358.834, 52899.050 25/05/02,19:18:28,12,05,1, 11.9,1,1, 6.101, 10532.447, 358.864, 52899.101 25/05/02,19:18:28,13,05,1, 11.9,1,1, 6.101, 10532.437, 358.832, 52899.096 25/05/02,19:18:28,14,05,1, 11.9,1,1, 6.101, 10532.433, 358.840, 52899.054 25/05/02,19:18:28,15,05,1, 11.9,1,1, 6.101, 10532.429, 358.860, 52899.089 25/05/02,19:18:28,16,05,1, 11.9,1,1, 6.101, 10532.434, 358.847, 52899.156 25/05/02,19:18:28,17,05,1, 11.9,1,1, 6.101, 10532.446, 358.850, 52899.092 25/05/02,19:18:28,18,05,1, 11.9,1,1, 6.101, 10532.434, 358.874, 52899.115 25/05/02,19:18:28,19,05,1, 11.9,1,1, 6.101, 10532.424, 358.878, 52899.117 25/05/02,19:18:29,00,06,1, 11.9,1,1, 6.108, 10532.417, 358.878, 52899.117 25/05/02,19:18:29,01,06,1, 11.9,1,1, 6.108, 10532.420, 358.887, 52899.070 25/05/02,19:18:29,02,06,1, 11.9,1,1, 6.108, 10532.406, 358.898, 52899.074 25/05/02,19:18:29,03,06,1, 11.9,1,1, 6.108, 10532.433, 358.870, 52899.131 25/05/02,19:18:29,04,06,1, 11.9,1,1, 6.108, 10532.439, 358.882, 52899.077 25/05/02,19:18:29,05,06,1, 11.9,1,1, 6.108, 10532.426, 358.885, 52899.078 25/05/02,19:18:29,06,06,1, 11.9,1,1, 6.108, 10532.451, 358.918, 52899.084 25/05/02,19:18:29,07,06,1, 11.9,1,1, 6.108, 10532.439, 358.895, 52899.064 25/05/02,19:18:29,08,06,1, 11.9,1,1, 6.108, 10532.421, 358.908, 52899.051 25/05/02,19:18:29,09,06,1, 11.9,1,1, 6.108, 10532.433, 358.924, 52899.113 25/05/02,19:18:29,10,06,1, 11.9,1,1, 6.108, 10532.445, 358.938, 52899.074 25/05/02,19:18:29,11,06,1, 11.9,1,1, 6.108, 10532.446, 358.941, 52899.087 25/05/02,19:18:29,12,06,1, 11.9,1,1, 6.108, 10532.457, 358.904, 52899.078 25/05/02,19:18:29,13,06,1, 11.9,1,1, 6.108, 10532.441, 358.929, 52899.057 25/05/02,19:18:29,14,06,1, 11.9,1,1, 6.108, 10532.424, 358.916, 52899.067 25/05/02,19:18:29,15,06,1, 11.9,1,1, 6.108, 10532.419, 358.916, 52899.081 25/05/02,19:18:29,16,06,1, 11.9,1,1, 6.108, 10532.454, 358.934, 52899.048 25/05/02,19:18:29,17,06,1, 11.9,1,1, 6.108, 10532.440, 358.934, 52899.031 25/05/02,19:18:29,18,06,1, 11.9,1,1, 6.108, 10532.454, 358.918, 52899.017 25/05/02,19:18:29,19,06,1, 11.9,1,1, 6.108, 10532.420, 358.947, 52899.034 25/05/02,19:18:30,00,05,1, 11.9,1,1, 6.107, 10532.417, 358.947, 52899.034 25/05/02,19:18:30,01,05,1, 11.9,1,1, 6.107, 10532.431, 358.961, 52899.087 25/05/02,19:18:30,02,05,1, 11.9,1,1, 6.107, 10532.448, 358.946, 52899.025 25/05/02,19:18:30,03,05,1, 11.9,1,1, 6.107, 10532.431, 358.949, 52899.074 25/05/02,19:18:30,04,05,1, 11.9,1,1, 6.107, 10532.422, 358.959, 52899.009 25/05/02,19:18:30,05,05,1, 11.9,1,1, 6.107, 10532.419, 358.969, 52899.068 25/05/02,19:18:30,06,05,1, 11.9,1,1, 6.107, 10532.446, 358.931, 52899.054 25/05/02,19:18:30,07,05,1, 11.9,1,1, 6.107, 10532.430, 358.954, 52899.042 25/05/02,19:18:30,08,05,1, 11.9,1,1, 6.107, 10532.451, 358.981, 52899.046 25/05/02,19:18:30,09,05,1, 11.9,1,1, 6.107, 10532.436, 358.967, 52899.048 25/05/02,19:18:30,10,05,1, 11.9,1,1, 6.107, 10532.437, 358.973, 52899.072 25/05/02,19:18:30,11,05,1, 11.9,1,1, 6.107, 10532.449, 358.975, 52899.028 25/05/02,19:18:30,12,05,1, 11.9,1,1, 6.107, 10532.441, 358.976, 52899.054 25/05/02,19:18:30,13,05,1, 11.9,1,1, 6.107, 10532.446, 358.971, 52899.015 25/05/02,19:18:30,14,05,1, 11.9,1,1, 6.107, 10532.427, 358.994, 52899.060 25/05/02,19:18:30,15,05,1, 11.9,1,1, 6.107, 10532.448, 358.984, 52899.045 25/05/02,19:18:30,16,05,1, 11.9,1,1, 6.107, 10532.441, 358.975, 52899.047 25/05/02,19:18:30,17,05,1, 11.9,1,1, 6.107, 10532.431, 359.018, 52899.093 25/05/02,19:18:30,18,05,1, 11.9,1,1, 6.107, 10532.457, 359.017, 52899.061 25/05/02,19:18:30,19,05,1, 11.9,1,1, 6.107, 10532.435, 359.007, 52899.062 25/05/02,19:18:31,00,06,1, 11.9,1,1, 6.109, 10532.434, 359.007, 52899.062 25/05/02,19:18:31,01,06,1, 11.9,1,1, 6.109, 10532.449, 359.010, 52899.016 25/05/02,19:18:31,02,06,1, 11.9,1,1, 6.109, 10532.448, 359.012, 52899.096 25/05/02,19:18:31,03,06,1, 11.9,1,1, 6.109, 10532.437, 358.984, 52899.082 25/05/02,19:18:31,04,06,1, 11.9,1,1, 6.109, 10532.449, 359.027, 52898.993 25/05/02,19:18:31,05,06,1, 11.9,1,1, 6.109, 10532.439, 359.024, 52899.045 25/05/02,19:18:31,06,06,1, 11.9,1,1, 6.109, 10532.447, 359.002, 52899.049 25/05/02,19:18:31,07,06,1, 11.9,1,1, 6.109, 10532.430, 359.015, 52899.004 25/05/02,19:18:31,08,06,1, 11.9,1,1, 6.109, 10532.448, 359.016, 52898.987 25/05/02,19:18:31,09,06,1, 11.9,1,1, 6.109, 10532.446, 359.050, 52899.009 25/05/02,19:18:31,10,06,1, 11.9,1,1, 6.109, 10532.437, 359.020, 52898.967 25/05/02,19:18:31,11,06,1, 11.9,1,1, 6.109, 10532.411, 359.034, 52899.052 25/05/02,19:18:31,12,06,1, 11.9,1,1, 6.109, 10532.431, 359.014, 52899.074 25/05/02,19:18:31,13,06,1, 11.9,1,1, 6.109, 10532.435, 359.026, 52898.979 25/05/02,19:18:31,14,06,1, 11.9,1,1, 6.109, 10532.407, 359.052, 52898.946 25/05/02,19:18:31,15,06,1, 11.9,1,1, 6.109, 10532.413, 359.037, 52899.010 25/05/02,19:18:31,16,06,1, 11.9,1,1, 6.109, 10532.437, 359.053, 52898.990 25/05/02,19:18:31,17,06,1, 11.9,1,1, 6.109, 10532.422, 359.040, 52898.934 25/05/02,19:18:31,18,06,1, 11.9,1,1, 6.109, 10532.460, 359.062, 52898.995 25/05/02,19:18:31,19,06,1, 11.9,1,1, 6.109, 10532.432, 359.084, 52899.029 25/05/02,19:18:32,00,05,1, 11.9,1,1, 6.106, 10532.426, 359.084, 52899.029 25/05/02,19:18:32,01,05,1, 11.9,1,1, 6.106, 10532.445, 359.069, 52899.050 25/05/02,19:18:32,02,05,1, 11.9,1,1, 6.106, 10532.458, 359.078, 52898.988 25/05/02,19:18:32,03,05,1, 11.9,1,1, 6.106, 10532.425, 359.084, 52898.947 25/05/02,19:18:32,04,05,1, 11.9,1,1, 6.106, 10532.424, 359.083, 52898.962 25/05/02,19:18:32,05,05,1, 11.9,1,1, 6.106, 10532.401, 359.088, 52898.981 25/05/02,19:18:32,06,05,1, 11.9,1,1, 6.106, 10532.389, 359.108, 52898.966 25/05/02,19:18:32,07,05,1, 11.9,1,1, 6.106, 10532.415, 359.101, 52899.007 25/05/02,19:18:32,08,05,1, 11.9,1,1, 6.106, 10532.388, 359.088, 52899.020 25/05/02,19:18:32,09,05,1, 11.9,1,1, 6.106, 10532.396, 359.093, 52899.059 25/05/02,19:18:32,10,05,1, 11.9,1,1, 6.106, 10532.403, 359.109, 52899.015 25/05/02,19:18:32,11,05,1, 11.9,1,1, 6.106, 10532.389, 359.078, 52899.012 25/05/02,19:18:32,12,05,1, 11.9,1,1, 6.106, 10532.403, 359.082, 52898.991 25/05/02,19:18:32,13,05,1, 11.9,1,1, 6.106, 10532.395, 359.097, 52899.005 25/05/02,19:18:32,14,05,1, 11.9,1,1, 6.106, 10532.398, 359.134, 52898.990 25/05/02,19:18:32,15,05,1, 11.9,1,1, 6.106, 10532.414, 359.116, 52898.962 25/05/02,19:18:32,16,05,1, 11.9,1,1, 6.106, 10532.390, 359.108, 52899.049 25/05/02,19:18:32,17,05,1, 11.9,1,1, 6.106, 10532.387, 359.122, 52899.011 25/05/02,19:18:32,18,05,1, 11.9,1,1, 6.106, 10532.400, 359.115, 52899.035 25/05/02,19:18:32,19,05,1, 11.9,1,1, 6.106, 10532.391, 359.118, 52899.028 25/05/02,19:18:33,00,05,1, 12.0,1,1, 6.105, 10532.384, 359.118, 52899.028 25/05/02,19:18:33,01,05,1, 12.0,1,1, 6.105, 10532.398, 359.150, 52899.099 25/05/02,19:18:33,02,05,1, 12.0,1,1, 6.105, 10532.384, 359.135, 52899.014 25/05/02,19:18:33,03,05,1, 12.0,1,1, 6.105, 10532.377, 359.138, 52899.137 25/05/02,19:18:33,04,05,1, 12.0,1,1, 6.105, 10532.386, 359.135, 52898.980 25/05/02,19:18:33,05,05,1, 12.0,1,1, 6.105, 10532.386, 359.146, 52899.028 25/05/02,19:18:33,06,05,1, 12.0,1,1, 6.105, 10532.376, 359.133, 52899.018 25/05/02,19:18:33,07,05,1, 12.0,1,1, 6.105, 10532.377, 359.138, 52898.928 25/05/02,19:18:33,08,05,1, 12.0,1,1, 6.105, 10532.391, 359.182, 52899.001 25/05/02,19:18:33,09,05,1, 12.0,1,1, 6.105, 10532.376, 359.156, 52899.030 25/05/02,19:18:33,10,05,1, 12.0,1,1, 6.105, 10532.373, 359.155, 52898.952 25/05/02,19:18:33,11,05,1, 12.0,1,1, 6.105, 10532.385, 359.152, 52898.989 25/05/02,19:18:33,12,05,1, 12.0,1,1, 6.105, 10532.376, 359.169, 52898.980 25/05/02,19:18:33,13,05,1, 12.0,1,1, 6.105, 10532.376, 359.180, 52898.991 25/05/02,19:18:33,14,05,1, 12.0,1,1, 6.105, 10532.359, 359.205, 52898.984 25/05/02,19:18:33,15,05,1, 12.0,1,1, 6.105, 10532.374, 359.189, 52898.990 25/05/02,19:18:33,16,05,1, 12.0,1,1, 6.105, 10532.383, 359.160, 52899.039 25/05/02,19:18:33,17,05,1, 12.0,1,1, 6.105, 10532.365, 359.152, 52899.047 25/05/02,19:18:33,18,05,1, 12.0,1,1, 6.105, 10532.374, 359.173, 52898.988 25/05/02,19:18:33,19,05,1, 12.0,1,1, 6.105, 10532.362, 359.187, 52898.987 25/05/02,19:18:34,00,05,1, 12.0,1,1, 6.102, 10532.359, 359.187, 52898.987 25/05/02,19:18:34,01,05,1, 12.0,1,1, 6.102, 10532.356, 359.169, 52898.964 25/05/02,19:18:34,02,05,1, 12.0,1,1, 6.102, 10532.383, 359.179, 52898.953 25/05/02,19:18:34,03,05,1, 12.0,1,1, 6.102, 10532.351, 359.202, 52898.958 25/05/02,19:18:34,04,05,1, 12.0,1,1, 6.102, 10532.360, 359.186, 52898.934 25/05/02,19:18:34,05,05,1, 12.0,1,1, 6.102, 10532.343, 359.187, 52899.023 25/05/02,19:18:34,06,05,1, 12.0,1,1, 6.102, 10532.343, 359.211, 52898.945 25/05/02,19:18:34,07,05,1, 12.0,1,1, 6.102, 10532.354, 359.207, 52899.019 25/05/02,19:18:34,08,05,1, 12.0,1,1, 6.102, 10532.350, 359.187, 52898.997 25/05/02,19:18:34,09,05,1, 12.0,1,1, 6.102, 10532.346, 359.194, 52898.939 25/05/02,19:18:34,10,05,1, 12.0,1,1, 6.102, 10532.346, 359.226, 52898.990 25/05/02,19:18:34,11,05,1, 12.0,1,1, 6.102, 10532.338, 359.220, 52899.007 25/05/02,19:18:34,12,05,1, 12.0,1,1, 6.102, 10532.356, 359.204, 52898.989 25/05/02,19:18:34,13,05,1, 12.0,1,1, 6.102, 10532.344, 359.233, 52898.976 25/05/02,19:18:34,14,05,1, 12.0,1,1, 6.102, 10532.332, 359.219, 52898.949 25/05/02,19:18:34,15,05,1, 12.0,1,1, 6.102, 10532.326, 359.192, 52898.875 25/05/02,19:18:34,16,05,1, 12.0,1,1, 6.102, 10532.341, 359.218, 52899.009 25/05/02,19:18:34,17,05,1, 12.0,1,1, 6.102, 10532.333, 359.231, 52898.992 25/05/02,19:18:34,18,05,1, 12.0,1,1, 6.102, 10532.321, 359.223, 52899.001 25/05/02,19:18:34,19,05,1, 12.0,1,1, 6.102, 10532.321, 359.230, 52898.921 25/05/02,19:18:35,00,06,1, 11.9,1,1, 6.097, 10532.317, 359.230, 52898.921 25/05/02,19:18:35,01,06,1, 11.9,1,1, 6.097, 10532.302, 359.252, 52898.982 25/05/02,19:18:35,02,06,1, 11.9,1,1, 6.097, 10532.334, 359.216, 52898.957 25/05/02,19:18:35,03,06,1, 11.9,1,1, 6.097, 10532.328, 359.256, 52898.927 25/05/02,19:18:35,04,06,1, 11.9,1,1, 6.097, 10532.316, 359.247, 52898.925 25/05/02,19:18:35,05,06,1, 11.9,1,1, 6.097, 10532.273, 359.256, 52898.980 25/05/02,19:18:35,06,06,1, 11.9,1,1, 6.097, 10532.298, 359.249, 52898.945 25/05/02,19:18:35,07,06,1, 11.9,1,1, 6.097, 10532.304, 359.272, 52898.944 25/05/02,19:18:35,08,06,1, 11.9,1,1, 6.097, 10532.302, 359.254, 52898.942 25/05/02,19:18:35,09,06,1, 11.9,1,1, 6.097, 10532.317, 359.228, 52898.977 25/05/02,19:18:35,10,06,1, 11.9,1,1, 6.097, 10532.308, 359.232, 52898.899 25/05/02,19:18:35,11,06,1, 11.9,1,1, 6.097, 10532.294, 359.266, 52898.898 25/05/02,19:18:35,12,06,1, 11.9,1,1, 6.097, 10532.273, 359.265, 52898.945 25/05/02,19:18:35,13,06,1, 11.9,1,1, 6.097, 10532.275, 359.268, 52898.936 25/05/02,19:18:35,14,06,1, 11.9,1,1, 6.097, 10532.277, 359.291, 52898.967 25/05/02,19:18:35,15,06,1, 11.9,1,1, 6.097, 10532.293, 359.271, 52898.962 25/05/02,19:18:35,16,06,1, 11.9,1,1, 6.097, 10532.272, 359.283, 52898.901 25/05/02,19:18:35,17,06,1, 11.9,1,1, 6.097, 10532.270, 359.270, 52898.972 25/05/02,19:18:35,18,06,1, 11.9,1,1, 6.097, 10532.277, 359.295, 52898.993 25/05/02,19:18:35,19,06,1, 11.9,1,1, 6.097, 10532.243, 359.296, 52898.979 25/05/02,19:18:36,00,06,1, 11.9,1,1, 6.106, 10532.242, 359.296, 52898.979 25/05/02,19:18:36,01,06,1, 11.9,1,1, 6.106, 10532.278, 359.286, 52898.862 25/05/02,19:18:36,02,06,1, 11.9,1,1, 6.106, 10532.227, 359.283, 52898.904 25/05/02,19:18:36,03,06,1, 11.9,1,1, 6.106, 10532.242, 359.289, 52898.946 25/05/02,19:18:36,04,06,1, 11.9,1,1, 6.106, 10532.247, 359.265, 52898.893 25/05/02,19:18:36,05,06,1, 11.9,1,1, 6.106, 10532.253, 359.301, 52898.958 25/05/02,19:18:36,06,06,1, 11.9,1,1, 6.106, 10532.245, 359.289, 52898.889 25/05/02,19:18:36,07,06,1, 11.9,1,1, 6.106, 10532.217, 359.294, 52898.872 25/05/02,19:18:36,08,06,1, 11.9,1,1, 6.106, 10532.242, 359.311, 52898.892 25/05/02,19:18:36,09,06,1, 11.9,1,1, 6.106, 10532.211, 359.322, 52898.920 25/05/02,19:18:36,10,06,1, 11.9,1,1, 6.106, 10532.230, 359.281, 52898.898 25/05/02,19:18:36,11,06,1, 11.9,1,1, 6.106, 10532.192, 359.271, 52898.930 25/05/02,19:18:36,12,06,1, 11.9,1,1, 6.106, 10532.189, 359.307, 52898.951 25/05/02,19:18:36,13,06,1, 11.9,1,1, 6.106, 10532.196, 359.305, 52898.960 25/05/02,19:18:36,14,06,1, 11.9,1,1, 6.106, 10532.220, 359.296, 52898.921 25/05/02,19:18:36,15,06,1, 11.9,1,1, 6.106, 10532.223, 359.335, 52898.956 25/05/02,19:18:36,16,06,1, 11.9,1,1, 6.106, 10532.176, 359.319, 52898.944 25/05/02,19:18:36,17,06,1, 11.9,1,1, 6.106, 10532.183, 359.317, 52898.953 25/05/02,19:18:36,18,06,1, 11.9,1,1, 6.106, 10532.176, 359.324, 52898.965 25/05/02,19:18:36,19,06,1, 11.9,1,1, 6.106, 10532.193, 359.334, 52898.983 25/05/02,19:18:37,00,06,1, 11.9,1,1, 6.108, 10532.192, 359.334, 52898.983 25/05/02,19:18:37,01,06,1, 11.9,1,1, 6.108, 10532.177, 359.323, 52898.937 25/05/02,19:18:37,02,06,1, 11.9,1,1, 6.108, 10532.138, 359.315, 52898.892 25/05/02,19:18:37,03,06,1, 11.9,1,1, 6.108, 10532.176, 359.333, 52898.880 25/05/02,19:18:37,04,06,1, 11.9,1,1, 6.108, 10532.136, 359.330, 52898.913 25/05/02,19:18:37,05,06,1, 11.9,1,1, 6.108, 10532.150, 359.332, 52898.924 25/05/02,19:18:37,06,06,1, 11.9,1,1, 6.108, 10532.171, 359.344, 52898.980 25/05/02,19:18:37,07,06,1, 11.9,1,1, 6.108, 10532.143, 359.334, 52898.890 25/05/02,19:18:37,08,06,1, 11.9,1,1, 6.108, 10532.137, 359.329, 52898.967 25/05/02,19:18:37,09,06,1, 11.9,1,1, 6.108, 10532.128, 359.331, 52898.914 25/05/02,19:18:37,10,06,1, 11.9,1,1, 6.108, 10532.128, 359.357, 52898.866 25/05/02,19:18:37,11,06,1, 11.9,1,1, 6.108, 10532.116, 359.331, 52898.837 25/05/02,19:18:37,12,06,1, 11.9,1,1, 6.108, 10532.082, 359.351, 52898.965 25/05/02,19:18:37,13,06,1, 11.9,1,1, 6.108, 10532.105, 359.366, 52898.928 25/05/02,19:18:37,14,06,1, 11.9,1,1, 6.108, 10532.084, 359.385, 52898.951 25/05/02,19:18:37,15,06,1, 11.9,1,1, 6.108, 10532.096, 359.363, 52898.904 25/05/02,19:18:37,16,06,1, 11.9,1,1, 6.108, 10532.110, 359.357, 52899.134 25/05/02,19:18:37,17,06,1, 11.9,1,1, 6.108, 10532.088, 359.348, 52898.869 25/05/02,19:18:37,18,06,1, 11.9,1,1, 6.108, 10532.092, 359.363, 52898.905 25/05/02,19:18:37,19,06,1, 11.9,1,1, 6.108, 10532.081, 359.355, 52898.880 25/05/02,19:18:38,00,07,1, 11.9,1,1, 6.107, 10532.075, 359.355, 52898.880 25/05/02,19:18:38,01,07,1, 11.9,1,1, 6.107, 10532.088, 359.350, 52898.901 25/05/02,19:18:38,02,07,1, 11.9,1,1, 6.107, 10532.040, 359.382, 52898.949 25/05/02,19:18:38,03,07,1, 11.9,1,1, 6.107, 10532.052, 359.376, 52898.929 25/05/02,19:18:38,04,07,1, 11.9,1,1, 6.107, 10532.053, 359.392, 52898.910 25/05/02,19:18:38,05,07,1, 11.9,1,1, 6.107, 10532.072, 359.386, 52898.946 25/05/02,19:18:38,06,07,1, 11.9,1,1, 6.107, 10532.055, 359.377, 52898.933 25/05/02,19:18:38,07,07,1, 11.9,1,1, 6.107, 10532.059, 359.387, 52898.937 25/05/02,19:18:38,08,07,1, 11.9,1,1, 6.107, 10532.035, 359.379, 52898.856 25/05/02,19:18:38,09,07,1, 11.9,1,1, 6.107, 10532.037, 359.396, 52898.885 25/05/02,19:18:38,10,07,1, 11.9,1,1, 6.107, 10532.035, 359.394, 52898.894 25/05/02,19:18:38,11,07,1, 11.9,1,1, 6.107, 10532.036, 359.406, 52898.881 25/05/02,19:18:38,12,07,1, 11.9,1,1, 6.107, 10532.025, 359.419, 52898.891 25/05/02,19:18:38,13,07,1, 11.9,1,1, 6.107, 10532.041, 359.405, 52898.811 25/05/02,19:18:38,14,07,1, 11.9,1,1, 6.107, 10532.024, 359.431, 52898.932 25/05/02,19:18:38,15,07,1, 11.9,1,1, 6.107, 10532.011, 359.421, 52898.915 25/05/02,19:18:38,16,07,1, 11.9,1,1, 6.107, 10531.999, 359.417, 52898.903 25/05/02,19:18:38,17,07,1, 11.9,1,1, 6.107, 10531.985, 359.422, 52898.919 25/05/02,19:18:38,18,07,1, 11.9,1,1, 6.107, 10531.979, 359.429, 52898.917 25/05/02,19:18:38,19,07,1, 11.9,1,1, 6.107, 10531.977, 359.453, 52899.050 25/05/02,19:18:39,00,07,1, 11.8,1,1, 6.104, 10531.975, 359.453, 52899.050 25/05/02,19:18:39,01,07,1, 11.8,1,1, 6.104, 10531.995, 359.433, 52898.829 25/05/02,19:18:39,02,07,1, 11.8,1,1, 6.104, 10531.988, 359.457, 52898.898 25/05/02,19:18:39,03,07,1, 11.8,1,1, 6.104, 10531.981, 359.455, 52898.850 25/05/02,19:18:39,04,07,1, 11.8,1,1, 6.104, 10531.975, 359.469, 52898.876 25/05/02,19:18:39,05,07,1, 11.8,1,1, 6.104, 10532.007, 359.448, 52898.851 25/05/02,19:18:39,06,07,1, 11.8,1,1, 6.104, 10531.972, 359.467, 52898.848 25/05/02,19:18:39,07,07,1, 11.8,1,1, 6.104, 10531.968, 359.465, 52898.907 25/05/02,19:18:39,08,07,1, 11.8,1,1, 6.104, 10531.979, 359.481, 52898.904 25/05/02,19:18:39,09,07,1, 11.8,1,1, 6.104, 10531.941, 359.461, 52898.858 25/05/02,19:18:39,10,07,1, 11.8,1,1, 6.104, 10531.969, 359.486, 52898.885 25/05/02,19:18:39,11,07,1, 11.8,1,1, 6.104, 10531.951, 359.489, 52898.829 25/05/02,19:18:39,12,07,1, 11.8,1,1, 6.104, 10531.945, 359.471, 52898.954 25/05/02,19:18:39,13,07,1, 11.8,1,1, 6.104, 10531.954, 359.483, 52898.903 25/05/02,19:18:39,14,07,1, 11.8,1,1, 6.104, 10531.938, 359.483, 52898.808 25/05/02,19:18:39,15,07,1, 11.8,1,1, 6.104, 10531.935, 359.481, 52898.818 25/05/02,19:18:39,16,07,1, 11.8,1,1, 6.104, 10531.938, 359.508, 52898.920 25/05/02,19:18:39,17,07,1, 11.8,1,1, 6.104, 10531.922, 359.514, 52898.851 25/05/02,19:18:39,18,07,1, 11.8,1,1, 6.104, 10531.940, 359.508, 52898.885 25/05/02,19:18:39,19,07,1, 11.8,1,1, 6.104, 10531.907, 359.509, 52898.893 25/05/02,19:18:40,00,06,1, 11.9,1,1, 6.099, 10531.900, 359.509, 52898.893 25/05/02,19:18:40,01,06,1, 11.9,1,1, 6.099, 10531.941, 359.526, 52898.870 25/05/02,19:18:40,02,06,1, 11.9,1,1, 6.099, 10531.927, 359.511, 52898.867 25/05/02,19:18:40,03,06,1, 11.9,1,1, 6.099, 10531.909, 359.511, 52898.879 25/05/02,19:18:40,04,06,1, 11.9,1,1, 6.099, 10531.891, 359.506, 52898.974 25/05/02,19:18:40,05,06,1, 11.9,1,1, 6.099, 10531.869, 359.542, 52898.907 25/05/02,19:18:40,06,06,1, 11.9,1,1, 6.099, 10531.873, 359.519, 52898.911 25/05/02,19:18:40,07,06,1, 11.9,1,1, 6.099, 10531.901, 359.549, 52898.939 25/05/02,19:18:40,08,06,1, 11.9,1,1, 6.099, 10531.907, 359.543, 52898.903 25/05/02,19:18:40,09,06,1, 11.9,1,1, 6.099, 10531.875, 359.535, 52898.872 25/05/02,19:18:40,10,06,1, 11.9,1,1, 6.099, 10531.871, 359.565, 52898.851 25/05/02,19:18:40,11,06,1, 11.9,1,1, 6.099, 10531.875, 359.547, 52898.865 25/05/02,19:18:40,12,06,1, 11.9,1,1, 6.099, 10531.875, 359.565, 52898.893 25/05/02,19:18:40,13,06,1, 11.9,1,1, 6.099, 10531.886, 359.524, 52898.855 25/05/02,19:18:40,14,06,1, 11.9,1,1, 6.099, 10531.862, 359.547, 52898.868 25/05/02,19:18:40,15,06,1, 11.9,1,1, 6.099, 10531.872, 359.573, 52898.859 25/05/02,19:18:40,16,06,1, 11.9,1,1, 6.099, 10531.890, 359.579, 52898.942 25/05/02,19:18:40,17,06,1, 11.9,1,1, 6.099, 10531.878, 359.560, 52898.885 25/05/02,19:18:40,18,06,1, 11.9,1,1, 6.099, 10531.849, 359.581, 52898.868 25/05/02,19:18:40,19,06,1, 11.9,1,1, 6.099, 10531.859, 359.614, 52898.880 25/05/02,19:18:41,00,05,1, 11.9,1,1, 6.105, 10531.858, 359.614, 52898.880 25/05/02,19:18:41,01,05,1, 11.9,1,1, 6.105, 10531.870, 359.579, 52898.831 25/05/02,19:18:41,02,05,1, 11.9,1,1, 6.105, 10531.872, 359.598, 52898.896 25/05/02,19:18:41,03,05,1, 11.9,1,1, 6.105, 10531.846, 359.612, 52898.891 25/05/02,19:18:41,04,05,1, 11.9,1,1, 6.105, 10531.849, 359.602, 52898.894 25/05/02,19:18:41,05,05,1, 11.9,1,1, 6.105, 10531.842, 359.605, 52898.898 25/05/02,19:18:41,06,05,1, 11.9,1,1, 6.105, 10531.833, 359.638, 52898.891 25/05/02,19:18:41,07,05,1, 11.9,1,1, 6.105, 10531.858, 359.605, 52898.851 25/05/02,19:18:41,08,05,1, 11.9,1,1, 6.105, 10531.817, 359.586, 52898.870 25/05/02,19:18:41,09,05,1, 11.9,1,1, 6.105, 10531.834, 359.620, 52898.874 25/05/02,19:18:41,10,05,1, 11.9,1,1, 6.105, 10531.837, 359.609, 52898.828 25/05/02,19:18:41,11,05,1, 11.9,1,1, 6.105, 10531.819, 359.621, 52898.868 25/05/02,19:18:41,12,05,1, 11.9,1,1, 6.105, 10531.837, 359.624, 52898.891 25/05/02,19:18:41,13,05,1, 11.9,1,1, 6.105, 10531.818, 359.650, 52898.893 25/05/02,19:18:41,14,05,1, 11.9,1,1, 6.105, 10531.813, 359.646, 52898.932 25/05/02,19:18:41,15,05,1, 11.9,1,1, 6.105, 10531.784, 359.626, 52898.897 25/05/02,19:18:41,16,05,1, 11.9,1,1, 6.105, 10531.835, 359.647, 52898.899 25/05/02,19:18:41,17,05,1, 11.9,1,1, 6.105, 10531.849, 359.665, 52898.965 25/05/02,19:18:41,18,05,1, 11.9,1,1, 6.105, 10531.818, 359.648, 52898.869 25/05/02,19:18:41,19,05,1, 11.9,1,1, 6.105, 10531.834, 359.654, 52898.893 25/05/02,19:18:42,00,06,1, 11.9,1,1, 6.106, 10531.833, 359.654, 52898.893 25/05/02,19:18:42,01,06,1, 11.9,1,1, 6.106, 10531.814, 359.683, 52898.878 25/05/02,19:18:42,02,06,1, 11.9,1,1, 6.106, 10531.796, 359.680, 52898.875 25/05/02,19:18:42,03,06,1, 11.9,1,1, 6.106, 10531.813, 359.673, 52898.933 25/05/02,19:18:42,04,06,1, 11.9,1,1, 6.106, 10531.817, 359.698, 52898.889 25/05/02,19:18:42,05,06,1, 11.9,1,1, 6.106, 10531.788, 359.685, 52898.903 25/05/02,19:18:42,06,06,1, 11.9,1,1, 6.106, 10531.785, 359.694, 52898.915 25/05/02,19:18:42,07,06,1, 11.9,1,1, 6.106, 10531.809, 359.718, 52898.894 25/05/02,19:18:42,08,06,1, 11.9,1,1, 6.106, 10531.816, 359.714, 52898.947 25/05/02,19:18:42,09,06,1, 11.9,1,1, 6.106, 10531.793, 359.717, 52898.845 25/05/02,19:18:42,10,06,1, 11.9,1,1, 6.106, 10531.799, 359.713, 52898.857 25/05/02,19:18:42,11,06,1, 11.9,1,1, 6.106, 10531.787, 359.742, 52898.911 25/05/02,19:18:42,12,06,1, 11.9,1,1, 6.106, 10531.772, 359.726, 52898.938 25/05/02,19:18:42,13,06,1, 11.9,1,1, 6.106, 10531.787, 359.710, 52898.913 25/05/02,19:18:42,14,06,1, 11.9,1,1, 6.106, 10531.789, 359.749, 52898.912 25/05/02,19:18:42,15,06,1, 11.9,1,1, 6.106, 10531.794, 359.726, 52898.890 25/05/02,19:18:42,16,06,1, 11.9,1,1, 6.106, 10531.773, 359.747, 52898.853 25/05/02,19:18:42,17,06,1, 11.9,1,1, 6.106, 10531.773, 359.730, 52898.921 25/05/02,19:18:42,18,06,1, 11.9,1,1, 6.106, 10531.796, 359.761, 52898.960 25/05/02,19:18:42,19,06,1, 11.9,1,1, 6.106, 10531.805, 359.764, 52898.839 25/05/02,19:18:43,00,06,1, 11.9,1,1, 6.109, 10531.800, 359.764, 52898.839 25/05/02,19:18:43,01,06,1, 11.9,1,1, 6.109, 10531.752, 359.807, 52898.915 25/05/02,19:18:43,02,06,1, 11.9,1,1, 6.109, 10531.809, 359.783, 52898.923 25/05/02,19:18:43,03,06,1, 11.9,1,1, 6.109, 10531.794, 359.779, 52898.896 25/05/02,19:18:43,04,06,1, 11.9,1,1, 6.109, 10531.788, 359.794, 52898.912 25/05/02,19:18:43,05,06,1, 11.9,1,1, 6.109, 10531.772, 359.801, 52898.927 25/05/02,19:18:43,06,06,1, 11.9,1,1, 6.109, 10531.762, 359.805, 52898.958 25/05/02,19:18:43,07,06,1, 11.9,1,1, 6.109, 10531.759, 359.814, 52898.870 25/05/02,19:18:43,08,06,1, 11.9,1,1, 6.109, 10531.779, 359.797, 52898.884 25/05/02,19:18:43,09,06,1, 11.9,1,1, 6.109, 10531.770, 359.821, 52898.895 25/05/02,19:18:43,10,06,1, 11.9,1,1, 6.109, 10531.764, 359.818, 52898.906 25/05/02,19:18:43,11,06,1, 11.9,1,1, 6.109, 10531.761, 359.809, 52898.865 25/05/02,19:18:43,12,06,1, 11.9,1,1, 6.109, 10531.762, 359.822, 52898.925 25/05/02,19:18:43,13,06,1, 11.9,1,1, 6.109, 10531.767, 359.824, 52898.923 25/05/02,19:18:43,14,06,1, 11.9,1,1, 6.109, 10531.767, 359.874, 52899.142 25/05/02,19:18:43,15,06,1, 11.9,1,1, 6.109, 10531.758, 359.857, 52898.903 25/05/02,19:18:43,16,06,1, 11.9,1,1, 6.109, 10531.765, 359.862, 52898.913 25/05/02,19:18:43,17,06,1, 11.9,1,1, 6.109, 10531.757, 359.858, 52898.853 25/05/02,19:18:43,18,06,1, 11.9,1,1, 6.109, 10531.748, 359.878, 52898.934 25/05/02,19:18:43,19,06,1, 11.9,1,1, 6.109, 10531.774, 359.861, 52898.944 25/05/02,19:18:44,00,06,1, 11.9,1,1, 6.103, 10531.766, 359.861, 52898.944 25/05/02,19:18:44,01,06,1, 11.9,1,1, 6.103, 10531.745, 359.891, 52898.916 25/05/02,19:18:44,02,06,1, 11.9,1,1, 6.103, 10531.736, 359.872, 52898.935 25/05/02,19:18:44,03,06,1, 11.9,1,1, 6.103, 10531.778, 359.887, 52898.823 25/05/02,19:18:44,04,06,1, 11.9,1,1, 6.103, 10531.742, 359.915, 52898.926 25/05/02,19:18:44,05,06,1, 11.9,1,1, 6.103, 10531.743, 359.889, 52898.861 25/05/02,19:18:44,06,06,1, 11.9,1,1, 6.103, 10531.736, 359.919, 52898.889 25/05/02,19:18:44,07,06,1, 11.9,1,1, 6.103, 10531.730, 359.938, 52898.854 25/05/02,19:18:44,08,06,1, 11.9,1,1, 6.103, 10531.730, 359.948, 52898.935 25/05/02,19:18:44,09,06,1, 11.9,1,1, 6.103, 10531.732, 359.910, 52898.878 25/05/02,19:18:44,10,06,1, 11.9,1,1, 6.103, 10531.723, 359.941, 52898.969 25/05/02,19:18:44,11,06,1, 11.9,1,1, 6.103, 10531.712, 359.946, 52898.991 25/05/02,19:18:44,12,06,1, 11.9,1,1, 6.103, 10531.693, 359.954, 52898.925 25/05/02,19:18:44,13,06,1, 11.9,1,1, 6.103, 10531.709, 359.931, 52898.952 25/05/02,19:18:44,14,06,1, 11.9,1,1, 6.103, 10531.701, 359.972, 52898.956 25/05/02,19:18:44,15,06,1, 11.9,1,1, 6.103, 10531.729, 359.955, 52898.924 25/05/02,19:18:44,16,06,1, 11.9,1,1, 6.103, 10531.708, 359.964, 52898.892 25/05/02,19:18:44,17,06,1, 11.9,1,1, 6.103, 10531.720, 359.959, 52898.860 25/05/02,19:18:44,18,06,1, 11.9,1,1, 6.103, 10531.716, 359.945, 52898.914 25/05/02,19:18:44,19,06,1, 11.9,1,1, 6.103, 10531.713, 359.957, 52898.872 25/05/02,19:18:45,00,08,1, 11.9,1,1, 6.107, 10531.708, 359.957, 52898.872 25/05/02,19:18:45,01,08,1, 11.9,1,1, 6.107, 10531.703, 359.983, 52898.974 25/05/02,19:18:45,02,08,1, 11.9,1,1, 6.107, 10531.720, 359.998, 52898.890 25/05/02,19:18:45,03,08,1, 11.9,1,1, 6.107, 10531.703, 359.978, 52898.936 25/05/02,19:18:45,04,08,1, 11.9,1,1, 6.107, 10531.696, 359.972, 52898.873 25/05/02,19:18:45,05,08,1, 11.9,1,1, 6.107, 10531.724, 359.994, 52898.857 25/05/02,19:18:45,06,08,1, 11.9,1,1, 6.107, 10531.709, 360.003, 52898.867 25/05/02,19:18:45,07,08,1, 11.9,1,1, 6.107, 10531.724, 360.020, 52898.950 25/05/02,19:18:45,08,08,1, 11.9,1,1, 6.107, 10531.708, 360.030, 52898.925 25/05/02,19:18:45,09,08,1, 11.9,1,1, 6.107, 10531.696, 360.058, 52898.903 25/05/02,19:18:45,10,08,1, 11.9,1,1, 6.107, 10531.702, 360.048, 52898.937 25/05/02,19:18:45,11,08,1, 11.9,1,1, 6.107, 10531.700, 360.047, 52898.877 25/05/02,19:18:45,12,08,1, 11.9,1,1, 6.107, 10531.711, 360.065, 52898.905 25/05/02,19:18:45,13,08,1, 11.9,1,1, 6.107, 10531.696, 360.049, 52898.892 25/05/02,19:18:45,14,08,1, 11.9,1,1, 6.107, 10531.680, 360.057, 52898.901 25/05/02,19:18:45,15,08,1, 11.9,1,1, 6.107, 10531.697, 360.068, 52898.877 25/05/02,19:18:45,16,08,1, 11.9,1,1, 6.107, 10531.691, 360.084, 52898.914 25/05/02,19:18:45,17,08,1, 11.9,1,1, 6.107, 10531.703, 360.065, 52898.880 25/05/02,19:18:45,18,08,1, 11.9,1,1, 6.107, 10531.688, 360.065, 52898.842 25/05/02,19:18:45,19,08,1, 11.9,1,1, 6.107, 10531.700, 360.080, 52898.902 25/05/02,19:18:46,00,07,1, 11.9,1,1, 6.106, 10531.700, 360.080, 52898.902 25/05/02,19:18:46,01,07,1, 11.9,1,1, 6.106, 10531.699, 360.108, 52898.891 25/05/02,19:18:46,02,07,1, 11.9,1,1, 6.106, 10531.693, 360.119, 52898.916 25/05/02,19:18:46,03,07,1, 11.9,1,1, 6.106, 10531.709, 360.129, 52898.878 25/05/02,19:18:46,04,07,1, 11.9,1,1, 6.106, 10531.696, 360.135, 52898.915 25/05/02,19:18:46,05,07,1, 11.9,1,1, 6.106, 10531.694, 360.123, 52898.866 25/05/02,19:18:46,06,07,1, 11.9,1,1, 6.106, 10531.669, 360.122, 52898.877 25/05/02,19:18:46,07,07,1, 11.9,1,1, 6.106, 10531.692, 360.144, 52898.950 25/05/02,19:18:46,08,07,1, 11.9,1,1, 6.106, 10531.704, 360.128, 52898.919 25/05/02,19:18:46,09,07,1, 11.9,1,1, 6.106, 10531.677, 360.128, 52898.849 25/05/02,19:18:46,10,07,1, 11.9,1,1, 6.106, 10531.688, 360.161, 52898.948 25/05/02,19:18:46,11,07,1, 11.9,1,1, 6.106, 10531.695, 360.155, 52898.872 25/05/02,19:18:46,12,07,1, 11.9,1,1, 6.106, 10531.674, 360.158, 52898.908 25/05/02,19:18:46,13,07,1, 11.9,1,1, 6.106, 10531.681, 360.173, 52898.933 25/05/02,19:18:46,14,07,1, 11.9,1,1, 6.106, 10531.686, 360.169, 52898.884 25/05/02,19:18:46,15,07,1, 11.9,1,1, 6.106, 10531.670, 360.206, 52898.965 25/05/02,19:18:46,16,07,1, 11.9,1,1, 6.106, 10531.661, 360.170, 52898.897 25/05/02,19:18:46,17,07,1, 11.9,1,1, 6.106, 10531.674, 360.179, 52898.859 25/05/02,19:18:46,18,07,1, 11.9,1,1, 6.106, 10531.665, 360.197, 52898.884 25/05/02,19:18:46,19,07,1, 11.9,1,1, 6.106, 10531.668, 360.195, 52898.921 25/05/02,19:18:47,00,08,1, 11.9,1,1, 6.107, 10531.666, 360.195, 52898.921 25/05/02,19:18:47,01,08,1, 11.9,1,1, 6.107, 10531.651, 360.208, 52898.980 25/05/02,19:18:47,02,08,1, 11.9,1,1, 6.107, 10531.653, 360.200, 52898.896 25/05/02,19:18:47,03,08,1, 11.9,1,1, 6.107, 10531.653, 360.199, 52898.856 25/05/02,19:18:47,04,08,1, 11.9,1,1, 6.107, 10531.666, 360.206, 52898.860 25/05/02,19:18:47,05,08,1, 11.9,1,1, 6.107, 10531.650, 360.245, 52898.980 25/05/02,19:18:47,06,08,1, 11.9,1,1, 6.107, 10531.668, 360.232, 52898.916 25/05/02,19:18:47,07,08,1, 11.9,1,1, 6.107, 10531.645, 360.219, 52898.865 25/05/02,19:18:47,08,08,1, 11.9,1,1, 6.107, 10531.675, 360.227, 52898.846 25/05/02,19:18:47,09,08,1, 11.9,1,1, 6.107, 10531.697, 360.250, 52898.727 25/05/02,19:18:47,10,08,1, 11.9,1,1, 6.107, 10531.633, 360.241, 52898.951 25/05/02,19:18:47,11,08,1, 11.9,1,1, 6.107, 10531.661, 360.239, 52898.741 25/05/02,19:18:47,12,08,1, 11.9,1,1, 6.107, 10531.631, 360.272, 52898.910 25/05/02,19:18:47,13,08,1, 11.9,1,1, 6.107, 10531.656, 360.282, 52898.947 25/05/02,19:18:47,14,08,1, 11.9,1,1, 6.107, 10531.625, 360.277, 52898.887 25/05/02,19:18:47,15,08,1, 11.9,1,1, 6.107, 10531.663, 360.269, 52898.882 25/05/02,19:18:47,16,08,1, 11.9,1,1, 6.107, 10531.649, 360.290, 52898.907 25/05/02,19:18:47,17,08,1, 11.9,1,1, 6.107, 10531.641, 360.267, 52898.876 25/05/02,19:18:47,18,08,1, 11.9,1,1, 6.107, 10531.634, 360.270, 52898.865 25/05/02,19:18:47,19,08,1, 11.9,1,1, 6.107, 10531.646, 360.313, 52898.866 25/05/02,19:18:48,00,08,1, 11.9,1,1, 6.106, 10531.641, 360.313, 52898.866 25/05/02,19:18:48,01,08,1, 11.9,1,1, 6.106, 10531.622, 360.286, 52898.907 25/05/02,19:18:48,02,08,1, 11.9,1,1, 6.106, 10531.620, 360.333, 52898.875 25/05/02,19:18:48,03,08,1, 11.9,1,1, 6.106, 10531.627, 360.323, 52898.837 25/05/02,19:18:48,04,08,1, 11.9,1,1, 6.106, 10531.645, 360.329, 52898.907 25/05/02,19:18:48,05,08,1, 11.9,1,1, 6.106, 10531.623, 360.317, 52898.905 25/05/02,19:18:48,06,08,1, 11.9,1,1, 6.106, 10531.614, 360.351, 52898.823 25/05/02,19:18:48,07,08,1, 11.9,1,1, 6.106, 10531.633, 360.356, 52898.918 25/05/02,19:18:48,08,08,1, 11.9,1,1, 6.106, 10531.646, 360.342, 52898.872 25/05/02,19:18:48,09,08,1, 11.9,1,1, 6.106, 10531.626, 360.339, 52898.861 25/05/02,19:18:48,10,08,1, 11.9,1,1, 6.106, 10531.645, 360.354, 52898.946 25/05/02,19:18:48,11,08,1, 11.9,1,1, 6.106, 10531.613, 360.365, 52898.930 25/05/02,19:18:48,12,08,1, 11.9,1,1, 6.106, 10531.613, 360.373, 52898.886 25/05/02,19:18:48,13,08,1, 11.9,1,1, 6.106, 10531.620, 360.406, 52898.891 25/05/02,19:18:48,14,08,1, 11.9,1,1, 6.106, 10531.627, 360.402, 52898.918 25/05/02,19:18:48,15,08,1, 11.9,1,1, 6.106, 10531.626, 360.404, 52898.930 25/05/02,19:18:48,16,08,1, 11.9,1,1, 6.106, 10531.622, 360.392, 52898.950 25/05/02,19:18:48,17,08,1, 11.9,1,1, 6.106, 10531.653, 360.423, 52898.939 25/05/02,19:18:48,18,08,1, 11.9,1,1, 6.106, 10531.595, 360.418, 52898.939 25/05/02,19:18:48,19,08,1, 11.9,1,1, 6.106, 10531.634, 360.429, 52898.907 25/05/02,19:18:49,00,09,1, 12.0,1,1, 6.105, 10531.633, 360.429, 52898.907 25/05/02,19:18:49,01,09,1, 12.0,1,1, 6.105, 10531.617, 360.440, 52898.858 25/05/02,19:18:49,02,09,1, 12.0,1,1, 6.105, 10531.603, 360.452, 52898.859 25/05/02,19:18:49,03,09,1, 12.0,1,1, 6.105, 10531.585, 360.441, 52898.928 25/05/02,19:18:49,04,09,1, 12.0,1,1, 6.105, 10531.599, 360.486, 52898.918 25/05/02,19:18:49,05,09,1, 12.0,1,1, 6.105, 10531.596, 360.449, 52898.928 25/05/02,19:18:49,06,09,1, 12.0,1,1, 6.105, 10531.600, 360.474, 52898.916 25/05/02,19:18:49,07,09,1, 12.0,1,1, 6.105, 10531.579, 360.455, 52898.858 25/05/02,19:18:49,08,09,1, 12.0,1,1, 6.105, 10531.589, 360.452, 52898.914 25/05/02,19:18:49,09,09,1, 12.0,1,1, 6.105, 10531.585, 360.483, 52898.993 25/05/02,19:18:49,10,09,1, 12.0,1,1, 6.105, 10531.568, 360.467, 52898.914 25/05/02,19:18:49,11,09,1, 12.0,1,1, 6.105, 10531.573, 360.487, 52898.878 25/05/02,19:18:49,12,09,1, 12.0,1,1, 6.105, 10531.578, 360.526, 52898.919 25/05/02,19:18:49,13,09,1, 12.0,1,1, 6.105, 10531.564, 360.504, 52898.880 25/05/02,19:18:49,14,09,1, 12.0,1,1, 6.105, 10531.565, 360.505, 52898.900 25/05/02,19:18:49,15,09,1, 12.0,1,1, 6.105, 10531.573, 360.511, 52898.860 25/05/02,19:18:49,16,09,1, 12.0,1,1, 6.105, 10531.570, 360.533, 52898.857 25/05/02,19:18:49,17,09,1, 12.0,1,1, 6.105, 10531.583, 360.527, 52898.863 25/05/02,19:18:49,18,09,1, 12.0,1,1, 6.105, 10531.561, 360.528, 52898.937 25/05/02,19:18:49,19,09,1, 12.0,1,1, 6.105, 10531.595, 360.574, 52898.863 25/05/02,19:18:50,00,08,1, 12.0,1,1, 6.099, 10531.591, 360.574, 52898.863 25/05/02,19:18:50,01,08,1, 12.0,1,1, 6.099, 10531.560, 360.544, 52898.958 25/05/02,19:18:50,02,08,1, 12.0,1,1, 6.099, 10531.544, 360.581, 52898.906 25/05/02,19:18:50,03,08,1, 12.0,1,1, 6.099, 10531.542, 360.567, 52898.936 25/05/02,19:18:50,04,08,1, 12.0,1,1, 6.099, 10531.565, 360.584, 52898.975 25/05/02,19:18:50,05,08,1, 12.0,1,1, 6.099, 10531.555, 360.554, 52898.864 25/05/02,19:18:50,06,08,1, 12.0,1,1, 6.099, 10531.576, 360.574, 52898.843 25/05/02,19:18:50,07,08,1, 12.0,1,1, 6.099, 10531.548, 360.583, 52898.862 25/05/02,19:18:50,08,08,1, 12.0,1,1, 6.099, 10531.557, 360.573, 52898.914 25/05/02,19:18:50,09,08,1, 12.0,1,1, 6.099, 10531.553, 360.585, 52898.885 25/05/02,19:18:50,10,08,1, 12.0,1,1, 6.099, 10531.527, 360.599, 52898.979 25/05/02,19:18:50,11,08,1, 12.0,1,1, 6.099, 10531.553, 360.595, 52898.940 25/05/02,19:18:50,12,08,1, 12.0,1,1, 6.099, 10531.537, 360.618, 52898.975 25/05/02,19:18:50,13,08,1, 12.0,1,1, 6.099, 10531.519, 360.617, 52898.958 25/05/02,19:18:50,14,08,1, 12.0,1,1, 6.099, 10531.546, 360.640, 52898.956 25/05/02,19:18:50,15,08,1, 12.0,1,1, 6.099, 10531.527, 360.617, 52898.916 25/05/02,19:18:50,16,08,1, 12.0,1,1, 6.099, 10531.536, 360.644, 52898.846 25/05/02,19:18:50,17,08,1, 12.0,1,1, 6.099, 10531.544, 360.635, 52898.915 25/05/02,19:18:50,18,08,1, 12.0,1,1, 6.099, 10531.539, 360.675, 52898.939 25/05/02,19:18:50,19,08,1, 12.0,1,1, 6.099, 10531.531, 360.650, 52898.913 25/05/02,19:18:51,00,08,1, 11.9,1,1, 6.097, 10531.524, 360.650, 52898.913 25/05/02,19:18:51,01,08,1, 11.9,1,1, 6.097, 10531.517, 360.667, 52898.907 25/05/02,19:18:51,02,08,1, 11.9,1,1, 6.097, 10531.492, 360.674, 52898.878 25/05/02,19:18:51,03,08,1, 11.9,1,1, 6.097, 10531.525, 360.662, 52898.869 25/05/02,19:18:51,04,08,1, 11.9,1,1, 6.097, 10531.531, 360.670, 52898.883 25/05/02,19:18:51,05,08,1, 11.9,1,1, 6.097, 10531.529, 360.705, 52898.925 25/05/02,19:18:51,06,08,1, 11.9,1,1, 6.097, 10531.502, 360.702, 52898.967 25/05/02,19:18:51,07,08,1, 11.9,1,1, 6.097, 10531.472, 360.679, 52898.942 25/05/02,19:18:51,08,08,1, 11.9,1,1, 6.097, 10531.495, 360.675, 52898.873 25/05/02,19:18:51,09,08,1, 11.9,1,1, 6.097, 10531.508, 360.689, 52898.910 25/05/02,19:18:51,10,08,1, 11.9,1,1, 6.097, 10531.503, 360.690, 52898.944 25/05/02,19:18:51,11,08,1, 11.9,1,1, 6.097, 10531.483, 360.683, 52898.899 25/05/02,19:18:51,12,08,1, 11.9,1,1, 6.097, 10531.497, 360.727, 52898.938 25/05/02,19:18:51,13,08,1, 11.9,1,1, 6.097, 10531.522, 360.720, 52898.922 25/05/02,19:18:51,14,08,1, 11.9,1,1, 6.097, 10531.510, 360.718, 52898.911 25/05/02,19:18:51,15,08,1, 11.9,1,1, 6.097, 10531.491, 360.724, 52898.873 25/05/02,19:18:51,16,08,1, 11.9,1,1, 6.097, 10531.482, 360.749, 52898.981 25/05/02,19:18:51,17,08,1, 11.9,1,1, 6.097, 10531.490, 360.758, 52898.969 25/05/02,19:18:51,18,08,1, 11.9,1,1, 6.097, 10531.483, 360.752, 52898.931 25/05/02,19:18:51,19,08,1, 11.9,1,1, 6.097, 10531.483, 360.734, 52898.879 25/05/02,19:18:52,00,08,1, 11.9,1,1, 6.108, 10531.483, 360.734, 52898.879 25/05/02,19:18:52,01,08,1, 11.9,1,1, 6.108, 10531.477, 360.756, 52898.930 25/05/02,19:18:52,02,08,1, 11.9,1,1, 6.108, 10531.495, 360.756, 52898.920 25/05/02,19:18:52,03,08,1, 11.9,1,1, 6.108, 10531.452, 360.744, 52898.919 25/05/02,19:18:52,04,08,1, 11.9,1,1, 6.108, 10531.456, 360.793, 52898.908 25/05/02,19:18:52,05,08,1, 11.9,1,1, 6.108, 10531.476, 360.782, 52898.971 25/05/02,19:18:52,06,08,1, 11.9,1,1, 6.108, 10531.466, 360.798, 52898.947 25/05/02,19:18:52,07,08,1, 11.9,1,1, 6.108, 10531.454, 360.787, 52898.932 25/05/02,19:18:52,08,08,1, 11.9,1,1, 6.108, 10531.437, 360.817, 52898.940 25/05/02,19:18:52,09,08,1, 11.9,1,1, 6.108, 10531.430, 360.810, 52898.951 25/05/02,19:18:52,10,08,1, 11.9,1,1, 6.108, 10531.413, 360.812, 52899.076 25/05/02,19:18:52,11,08,1, 11.9,1,1, 6.108, 10531.449, 360.823, 52898.989 25/05/02,19:18:52,12,08,1, 11.9,1,1, 6.108, 10531.438, 360.826, 52899.005 25/05/02,19:18:52,13,08,1, 11.9,1,1, 6.108, 10531.436, 360.815, 52898.944 25/05/02,19:18:52,14,08,1, 11.9,1,1, 6.108, 10531.453, 360.825, 52898.905 25/05/02,19:18:52,15,08,1, 11.9,1,1, 6.108, 10531.434, 360.844, 52898.943 25/05/02,19:18:52,16,08,1, 11.9,1,1, 6.108, 10531.422, 360.828, 52898.920 25/05/02,19:18:52,17,08,1, 11.9,1,1, 6.108, 10531.399, 360.846, 52898.937 25/05/02,19:18:52,18,08,1, 11.9,1,1, 6.108, 10531.407, 360.847, 52898.860 25/05/02,19:18:52,19,08,1, 11.9,1,1, 6.108, 10531.432, 360.875, 52898.932 25/05/02,19:18:53,00,08,1, 11.8,1,1, 6.103, 10531.424, 360.875, 52898.932 25/05/02,19:18:53,01,08,1, 11.8,1,1, 6.103, 10531.417, 360.849, 52898.949 25/05/02,19:18:53,02,08,1, 11.8,1,1, 6.103, 10531.410, 360.882, 52898.903 25/05/02,19:18:53,03,08,1, 11.8,1,1, 6.103, 10531.411, 360.881, 52898.946 25/05/02,19:18:53,04,08,1, 11.8,1,1, 6.103, 10531.397, 360.855, 52898.892 25/05/02,19:18:53,05,08,1, 11.8,1,1, 6.103, 10531.388, 360.880, 52898.926 25/05/02,19:18:53,06,08,1, 11.8,1,1, 6.103, 10531.379, 360.879, 52898.914 25/05/02,19:18:53,07,08,1, 11.8,1,1, 6.103, 10531.378, 360.916, 52899.173 25/05/02,19:18:53,08,08,1, 11.8,1,1, 6.103, 10531.413, 360.872, 52898.931 25/05/02,19:18:53,09,08,1, 11.8,1,1, 6.103, 10531.410, 360.909, 52898.902 25/05/02,19:18:53,10,08,1, 11.8,1,1, 6.103, 10531.404, 360.916, 52898.889 25/05/02,19:18:53,11,08,1, 11.8,1,1, 6.103, 10531.396, 360.930, 52898.926 25/05/02,19:18:53,12,08,1, 11.8,1,1, 6.103, 10531.397, 360.915, 52898.926 25/05/02,19:18:53,13,08,1, 11.8,1,1, 6.103, 10531.359, 360.956, 52898.934 25/05/02,19:18:53,14,08,1, 11.8,1,1, 6.103, 10531.390, 360.933, 52898.960 25/05/02,19:18:53,15,08,1, 11.8,1,1, 6.103, 10531.370, 360.931, 52898.877 25/05/02,19:18:53,16,08,1, 11.8,1,1, 6.103, 10531.364, 360.936, 52898.878 25/05/02,19:18:53,17,08,1, 11.8,1,1, 6.103, 10531.372, 360.951, 52899.023 25/05/02,19:18:53,18,08,1, 11.8,1,1, 6.103, 10531.366, 360.957, 52898.878 25/05/02,19:18:53,19,08,1, 11.8,1,1, 6.103, 10531.352, 360.954, 52898.939 25/05/02,19:18:54,00,08,1, 11.9,1,1, 6.096, 10531.349, 360.954, 52898.939 25/05/02,19:18:54,01,08,1, 11.9,1,1, 6.096, 10531.358, 360.971, 52898.938 25/05/02,19:18:54,02,08,1, 11.9,1,1, 6.096, 10531.363, 360.983, 52898.998 25/05/02,19:18:54,03,08,1, 11.9,1,1, 6.096, 10531.346, 360.988, 52898.917 25/05/02,19:18:54,04,08,1, 11.9,1,1, 6.096, 10531.368, 360.991, 52898.978 25/05/02,19:18:54,05,08,1, 11.9,1,1, 6.096, 10531.363, 360.982, 52898.909 25/05/02,19:18:54,06,08,1, 11.9,1,1, 6.096, 10531.367, 360.999, 52898.941 25/05/02,19:18:54,07,08,1, 11.9,1,1, 6.096, 10531.348, 361.011, 52899.019 25/05/02,19:18:54,08,08,1, 11.9,1,1, 6.096, 10531.331, 360.997, 52898.939 25/05/02,19:18:54,09,08,1, 11.9,1,1, 6.096, 10531.331, 361.035, 52898.943 25/05/02,19:18:54,10,08,1, 11.9,1,1, 6.096, 10531.346, 361.031, 52898.957 25/05/02,19:18:54,11,08,1, 11.9,1,1, 6.096, 10531.335, 361.018, 52898.983 25/05/02,19:18:54,12,08,1, 11.9,1,1, 6.096, 10531.313, 361.034, 52898.952 25/05/02,19:18:54,13,08,1, 11.9,1,1, 6.096, 10531.314, 361.029, 52898.943 25/05/02,19:18:54,14,08,1, 11.9,1,1, 6.096, 10531.322, 361.025, 52898.899 25/05/02,19:18:54,15,08,1, 11.9,1,1, 6.096, 10531.323, 361.050, 52898.934 25/05/02,19:18:54,16,08,1, 11.9,1,1, 6.096, 10531.324, 361.041, 52898.935 25/05/02,19:18:54,17,08,1, 11.9,1,1, 6.096, 10531.312, 361.036, 52898.859 25/05/02,19:18:54,18,08,1, 11.9,1,1, 6.096, 10531.300, 361.055, 52898.944 25/05/02,19:18:54,19,08,1, 11.9,1,1, 6.096, 10531.298, 361.068, 52898.843 25/05/02,19:18:55,00,08,1, 11.9,1,1, 6.105, 10531.291, 361.068, 52898.843 25/05/02,19:18:55,01,08,1, 11.9,1,1, 6.105, 10531.297, 361.083, 52898.959 25/05/02,19:18:55,02,08,1, 11.9,1,1, 6.105, 10531.298, 361.061, 52898.878 25/05/02,19:18:55,03,08,1, 11.9,1,1, 6.105, 10531.296, 361.086, 52898.974 25/05/02,19:18:55,04,08,1, 11.9,1,1, 6.105, 10531.284, 361.078, 52898.926 25/05/02,19:18:55,05,08,1, 11.9,1,1, 6.105, 10531.312, 361.062, 52898.983 25/05/02,19:18:55,06,08,1, 11.9,1,1, 6.105, 10531.304, 361.072, 52898.877 25/05/02,19:18:55,07,08,1, 11.9,1,1, 6.105, 10531.281, 361.105, 52898.998 25/05/02,19:18:55,08,08,1, 11.9,1,1, 6.105, 10531.271, 361.109, 52898.958 25/05/02,19:18:55,09,08,1, 11.9,1,1, 6.105, 10531.284, 361.094, 52898.913 25/05/02,19:18:55,10,08,1, 11.9,1,1, 6.105, 10531.281, 361.086, 52898.969 25/05/02,19:18:55,11,08,1, 11.9,1,1, 6.105, 10531.281, 361.125, 52898.951 25/05/02,19:18:55,12,08,1, 11.9,1,1, 6.105, 10531.278, 361.124, 52898.936 25/05/02,19:18:55,13,08,1, 11.9,1,1, 6.105, 10531.280, 361.123, 52898.912 25/05/02,19:18:55,14,08,1, 11.9,1,1, 6.105, 10531.285, 361.139, 52898.949 25/05/02,19:18:55,15,08,1, 11.9,1,1, 6.105, 10531.274, 361.157, 52898.932 25/05/02,19:18:55,16,08,1, 11.9,1,1, 6.105, 10531.270, 361.145, 52898.910 25/05/02,19:18:55,17,08,1, 11.9,1,1, 6.105, 10531.287, 361.156, 52898.934 25/05/02,19:18:55,18,08,1, 11.9,1,1, 6.105, 10531.271, 361.181, 52898.935 25/05/02,19:18:55,19,08,1, 11.9,1,1, 6.105, 10531.255, 361.149, 52898.906 25/05/02,19:18:56,00,09,1, 11.9,1,1, 6.104, 10531.249, 361.149, 52898.906 25/05/02,19:18:56,01,09,1, 11.9,1,1, 6.104, 10531.269, 361.158, 52898.872 25/05/02,19:18:56,02,09,1, 11.9,1,1, 6.104, 10531.282, 361.172, 52898.811 25/05/02,19:18:56,03,09,1, 11.9,1,1, 6.104, 10531.244, 361.197, 52898.948 25/05/02,19:18:56,04,09,1, 11.9,1,1, 6.104, 10531.259, 361.204, 52898.959 25/05/02,19:18:56,05,09,1, 11.9,1,1, 6.104, 10531.258, 361.208, 52898.950 25/05/02,19:18:56,06,09,1, 11.9,1,1, 6.104, 10531.258, 361.226, 52898.972 25/05/02,19:18:56,07,09,1, 11.9,1,1, 6.104, 10531.300, 361.207, 52898.980 25/05/02,19:18:56,08,09,1, 11.9,1,1, 6.104, 10531.247, 361.219, 52898.959 25/05/02,19:18:56,09,09,1, 11.9,1,1, 6.104, 10531.269, 361.197, 52898.974 25/05/02,19:18:56,10,09,1, 11.9,1,1, 6.104, 10531.267, 361.229, 52898.951 25/05/02,19:18:56,11,09,1, 11.9,1,1, 6.104, 10531.257, 361.232, 52898.909 25/05/02,19:18:56,12,09,1, 11.9,1,1, 6.104, 10531.246, 361.214, 52898.900 25/05/02,19:18:56,13,09,1, 11.9,1,1, 6.104, 10531.256, 361.224, 52898.924 25/05/02,19:18:56,14,09,1, 11.9,1,1, 6.104, 10531.251, 361.258, 52898.919 25/05/02,19:18:56,15,09,1, 11.9,1,1, 6.104, 10531.238, 361.247, 52898.897 25/05/02,19:18:56,16,09,1, 11.9,1,1, 6.104, 10531.239, 361.274, 52898.989 25/05/02,19:18:56,17,09,1, 11.9,1,1, 6.104, 10531.241, 361.257, 52898.935 25/05/02,19:18:56,18,09,1, 11.9,1,1, 6.104, 10531.235, 361.268, 52898.872 25/05/02,19:18:56,19,09,1, 11.9,1,1, 6.104, 10531.236, 361.286, 52898.961 25/05/02,19:18:57,00,08,1, 11.9,1,1, 6.104, 10531.232, 361.286, 52898.961 25/05/02,19:18:57,01,08,1, 11.9,1,1, 6.104, 10531.247, 361.311, 52898.938 25/05/02,19:18:57,02,08,1, 11.9,1,1, 6.104, 10531.255, 361.305, 52898.944 25/05/02,19:18:57,03,08,1, 11.9,1,1, 6.104, 10531.238, 361.299, 52898.939 25/05/02,19:18:57,04,08,1, 11.9,1,1, 6.104, 10531.218, 361.309, 52898.937 25/05/02,19:18:57,05,08,1, 11.9,1,1, 6.104, 10531.245, 361.297, 52898.965 25/05/02,19:18:57,06,08,1, 11.9,1,1, 6.104, 10531.217, 361.324, 52898.930 25/05/02,19:18:57,07,08,1, 11.9,1,1, 6.104, 10531.244, 361.313, 52899.023 25/05/02,19:18:57,08,08,1, 11.9,1,1, 6.104, 10531.246, 361.325, 52898.944 25/05/02,19:18:57,09,08,1, 11.9,1,1, 6.104, 10531.225, 361.351, 52898.960 25/05/02,19:18:57,10,08,1, 11.9,1,1, 6.104, 10531.247, 361.342, 52898.978 25/05/02,19:18:57,11,08,1, 11.9,1,1, 6.104, 10531.214, 361.333, 52898.721 25/05/02,19:18:57,12,08,1, 11.9,1,1, 6.104, 10531.191, 361.362, 52899.074 25/05/02,19:18:57,13,08,1, 11.9,1,1, 6.104, 10531.189, 361.368, 52899.027 25/05/02,19:18:57,14,08,1, 11.9,1,1, 6.104, 10531.196, 361.350, 52898.930 25/05/02,19:18:57,15,08,1, 11.9,1,1, 6.104, 10531.208, 361.371, 52898.986 25/05/02,19:18:57,16,08,1, 11.9,1,1, 6.104, 10531.195, 361.384, 52899.065 25/05/02,19:18:57,17,08,1, 11.9,1,1, 6.104, 10531.223, 361.386, 52898.998 25/05/02,19:18:57,18,08,1, 11.9,1,1, 6.104, 10531.205, 361.404, 52898.982 25/05/02,19:18:57,19,08,1, 11.9,1,1, 6.104, 10531.200, 361.389, 52899.007 25/05/02,19:18:58,00,08,1, 11.9,1,1, 6.105, 10531.199, 361.389, 52899.007 25/05/02,19:18:58,01,08,1, 11.9,1,1, 6.105, 10531.174, 361.419, 52898.951 25/05/02,19:18:58,02,08,1, 11.9,1,1, 6.105, 10531.194, 361.437, 52899.023 25/05/02,19:18:58,03,08,1, 11.9,1,1, 6.105, 10531.206, 361.436, 52898.919 25/05/02,19:18:58,04,08,1, 11.9,1,1, 6.105, 10531.166, 361.412, 52898.971 25/05/02,19:18:58,05,08,1, 11.9,1,1, 6.105, 10531.169, 361.436, 52898.967 25/05/02,19:18:58,06,08,1, 11.9,1,1, 6.105, 10531.198, 361.440, 52899.014 25/05/02,19:18:58,07,08,1, 11.9,1,1, 6.105, 10531.205, 361.452, 52898.925 25/05/02,19:18:58,08,08,1, 11.9,1,1, 6.105, 10531.199, 361.452, 52898.946 25/05/02,19:18:58,09,08,1, 11.9,1,1, 6.105, 10531.169, 361.446, 52898.957 25/05/02,19:18:58,10,08,1, 11.9,1,1, 6.105, 10531.186, 361.449, 52898.981 25/05/02,19:18:58,11,08,1, 11.9,1,1, 6.105, 10531.161, 361.468, 52898.893 25/05/02,19:18:58,12,08,1, 11.9,1,1, 6.105, 10531.158, 361.482, 52898.994 25/05/02,19:18:58,13,08,1, 11.9,1,1, 6.105, 10531.164, 361.489, 52899.005 25/05/02,19:18:58,14,08,1, 11.9,1,1, 6.105, 10531.145, 361.509, 52898.978 25/05/02,19:18:58,15,08,1, 11.9,1,1, 6.105, 10531.165, 361.463, 52898.975 25/05/02,19:18:58,16,08,1, 11.9,1,1, 6.105, 10531.167, 361.502, 52898.940 25/05/02,19:18:58,17,08,1, 11.9,1,1, 6.105, 10531.176, 361.510, 52898.931 25/05/02,19:18:58,18,08,1, 11.9,1,1, 6.105, 10531.150, 361.515, 52898.989 25/05/02,19:18:58,19,08,1, 11.9,1,1, 6.105, 10531.142, 361.530, 52899.029 25/05/02,19:18:59,00,07,1, 11.9,1,1, 6.105, 10531.141, 361.530, 52899.029 25/05/02,19:18:59,01,07,1, 11.9,1,1, 6.105, 10531.117, 361.546, 52898.987 25/05/02,19:18:59,02,07,1, 11.9,1,1, 6.105, 10531.098, 361.566, 52898.985 25/05/02,19:18:59,03,07,1, 11.9,1,1, 6.105, 10531.115, 361.544, 52898.982 25/05/02,19:18:59,04,07,1, 11.9,1,1, 6.105, 10531.109, 361.568, 52898.990 25/05/02,19:18:59,05,07,1, 11.9,1,1, 6.105, 10531.104, 361.574, 52898.970 25/05/02,19:18:59,06,07,1, 11.9,1,1, 6.105, 10531.108, 361.581, 52898.977 25/05/02,19:18:59,07,07,1, 11.9,1,1, 6.105, 10531.087, 361.575, 52898.957 25/05/02,19:18:59,08,07,1, 11.9,1,1, 6.105, 10531.096, 361.574, 52898.995 25/05/02,19:18:59,09,07,1, 11.9,1,1, 6.105, 10531.078, 361.599, 52898.951 25/05/02,19:18:59,10,07,1, 11.9,1,1, 6.105, 10531.108, 361.608, 52898.918 25/05/02,19:18:59,11,07,1, 11.9,1,1, 6.105, 10531.088, 361.606, 52898.992 25/05/02,19:18:59,12,07,1, 11.9,1,1, 6.105, 10531.101, 361.608, 52898.964 25/05/02,19:18:59,13,07,1, 11.9,1,1, 6.105, 10531.082, 361.613, 52898.981 25/05/02,19:18:59,14,07,1, 11.9,1,1, 6.105, 10531.101, 361.619, 52898.972 25/05/02,19:18:59,15,07,1, 11.9,1,1, 6.105, 10531.110, 361.637, 52898.977 25/05/02,19:18:59,16,07,1, 11.9,1,1, 6.105, 10531.109, 361.622, 52899.031 25/05/02,19:18:59,17,07,1, 11.9,1,1, 6.105, 10531.098, 361.631, 52898.970 25/05/02,19:18:59,18,07,1, 11.9,1,1, 6.105, 10531.088, 361.654, 52898.984 25/05/02,19:18:59,19,07,1, 11.9,1,1, 6.105, 10531.075, 361.650, 52899.014 25/05/02,19:19:00,00,07,1, 11.9,1,1, 6.103, 10531.074, 361.650, 52899.014 25/05/02,19:19:00,01,07,1, 11.9,1,1, 6.103, 10531.075, 361.645, 52899.034 25/05/02,19:19:00,02,07,1, 11.9,1,1, 6.103, 10531.074, 361.659, 52898.979 25/05/02,19:19:00,03,07,1, 11.9,1,1, 6.103, 10531.077, 361.679, 52898.928 25/05/02,19:19:00,04,07,1, 11.9,1,1, 6.103, 10531.080, 361.660, 52898.922 25/05/02,19:19:00,05,07,1, 11.9,1,1, 6.103, 10531.082, 361.689, 52898.841 25/05/02,19:19:00,06,07,1, 11.9,1,1, 6.103, 10531.089, 361.676, 52898.973 25/05/02,19:19:00,07,07,1, 11.9,1,1, 6.103, 10531.055, 361.671, 52898.921 25/05/02,19:19:00,08,07,1, 11.9,1,1, 6.103, 10531.050, 361.668, 52898.978 25/05/02,19:19:00,09,07,1, 11.9,1,1, 6.103, 10531.049, 361.698, 52898.927 25/05/02,19:19:00,10,07,1, 11.9,1,1, 6.103, 10531.066, 361.722, 52898.952 25/05/02,19:19:00,11,07,1, 11.9,1,1, 6.103, 10531.057, 361.694, 52898.906 25/05/02,19:19:00,12,07,1, 11.9,1,1, 6.103, 10531.035, 361.702, 52898.953 25/05/02,19:19:00,13,07,1, 11.9,1,1, 6.103, 10531.055, 361.744, 52898.938 25/05/02,19:19:00,14,07,1, 11.9,1,1, 6.103, 10531.038, 361.730, 52898.934 25/05/02,19:19:00,15,07,1, 11.9,1,1, 6.103, 10531.044, 361.742, 52898.933 25/05/02,19:19:00,16,07,1, 11.9,1,1, 6.103, 10531.047, 361.730, 52898.899 25/05/02,19:19:00,17,07,1, 11.9,1,1, 6.103, 10531.067, 361.760, 52898.979 25/05/02,19:19:00,18,07,1, 11.9,1,1, 6.103, 10531.046, 361.753, 52898.955 25/05/02,19:19:00,19,07,1, 11.9,1,1, 6.103, 10531.037, 361.747, 52898.909 25/05/02,19:19:01,00,07,1, 11.9,1,1, 6.101, 10531.032, 361.747, 52898.909 25/05/02,19:19:01,01,07,1, 11.9,1,1, 6.101, 10531.050, 361.770, 52898.944 25/05/02,19:19:01,02,07,1, 11.9,1,1, 6.101, 10531.056, 361.761, 52898.965 25/05/02,19:19:01,03,07,1, 11.9,1,1, 6.101, 10531.029, 361.788, 52898.962 25/05/02,19:19:01,04,07,1, 11.9,1,1, 6.101, 10531.026, 361.773, 52898.947 25/05/02,19:19:01,05,07,1, 11.9,1,1, 6.101, 10531.032, 361.814, 52898.932 25/05/02,19:19:01,06,07,1, 11.9,1,1, 6.101, 10531.037, 361.810, 52898.927 25/05/02,19:19:01,07,07,1, 11.9,1,1, 6.101, 10531.046, 361.787, 52898.893 25/05/02,19:19:01,08,07,1, 11.9,1,1, 6.101, 10531.014, 361.806, 52898.902 25/05/02,19:19:01,09,07,1, 11.9,1,1, 6.101, 10531.012, 361.818, 52898.959 25/05/02,19:19:01,10,07,1, 11.9,1,1, 6.101, 10531.009, 361.807, 52898.944 25/05/02,19:19:01,11,07,1, 11.9,1,1, 6.101, 10530.990, 361.827, 52898.987 25/05/02,19:19:01,12,07,1, 11.9,1,1, 6.101, 10531.031, 361.823, 52899.016 25/05/02,19:19:01,13,07,1, 11.9,1,1, 6.101, 10531.023, 361.856, 52898.928 25/05/02,19:19:01,14,07,1, 11.9,1,1, 6.101, 10531.007, 361.840, 52898.987 25/05/02,19:19:01,15,07,1, 11.9,1,1, 6.101, 10530.988, 361.870, 52898.972 25/05/02,19:19:01,16,07,1, 11.9,1,1, 6.101, 10531.002, 361.862, 52898.938 25/05/02,19:19:01,17,07,1, 11.9,1,1, 6.101, 10531.009, 361.857, 52898.991 25/05/02,19:19:01,18,07,1, 11.9,1,1, 6.101, 10530.999, 361.880, 52898.982 25/05/02,19:19:01,19,07,1, 11.9,1,1, 6.101, 10530.999, 361.885, 52898.996 25/05/02,19:19:02,00,07,1, 11.9,1,1, 6.099, 10530.999, 361.885, 52898.996 25/05/02,19:19:02,01,07,1, 11.9,1,1, 6.099, 10530.994, 361.906, 52898.981 25/05/02,19:19:02,02,07,1, 11.9,1,1, 6.099, 10530.996, 361.872, 52898.958 25/05/02,19:19:02,03,07,1, 11.9,1,1, 6.099, 10530.995, 361.885, 52898.953 25/05/02,19:19:02,04,07,1, 11.9,1,1, 6.099, 10530.996, 361.905, 52898.892 25/05/02,19:19:02,05,07,1, 11.9,1,1, 6.099, 10530.995, 361.912, 52898.921 25/05/02,19:19:02,06,07,1, 11.9,1,1, 6.099, 10531.003, 361.891, 52898.883 25/05/02,19:19:02,07,07,1, 11.9,1,1, 6.099, 10531.014, 361.934, 52898.887 25/05/02,19:19:02,08,07,1, 11.9,1,1, 6.099, 10531.006, 361.933, 52898.928 25/05/02,19:19:02,09,07,1, 11.9,1,1, 6.099, 10530.975, 361.926, 52898.916 25/05/02,19:19:02,10,07,1, 11.9,1,1, 6.099, 10531.008, 361.927, 52898.904 25/05/02,19:19:02,11,07,1, 11.9,1,1, 6.099, 10530.977, 361.948, 52898.951 25/05/02,19:19:02,12,07,1, 11.9,1,1, 6.099, 10531.002, 361.951, 52898.986 25/05/02,19:19:02,13,07,1, 11.9,1,1, 6.099, 10530.998, 361.941, 52898.985 25/05/02,19:19:02,14,07,1, 11.9,1,1, 6.099, 10530.995, 361.944, 52898.886 25/05/02,19:19:02,15,07,1, 11.9,1,1, 6.099, 10531.006, 361.957, 52898.930 25/05/02,19:19:02,16,07,1, 11.9,1,1, 6.099, 10531.007, 361.974, 52898.985 25/05/02,19:19:02,17,07,1, 11.9,1,1, 6.099, 10530.998, 361.957, 52898.981 25/05/02,19:19:02,18,07,1, 11.9,1,1, 6.099, 10530.977, 361.981, 52898.973 25/05/02,19:19:02,19,07,1, 11.9,1,1, 6.099, 10530.996, 361.990, 52899.004 25/05/02,19:19:03,00,07,1, 11.9,1,1, 6.100, 10530.990, 361.990, 52899.004 25/05/02,19:19:03,01,07,1, 11.9,1,1, 6.100, 10530.975, 361.983, 52898.952 25/05/02,19:19:03,02,07,1, 11.9,1,1, 6.100, 10530.992, 362.009, 52898.961 25/05/02,19:19:03,03,07,1, 11.9,1,1, 6.100, 10530.996, 362.010, 52898.971 25/05/02,19:19:03,04,07,1, 11.9,1,1, 6.100, 10530.962, 362.013, 52898.938 25/05/02,19:19:03,05,07,1, 11.9,1,1, 6.100, 10531.000, 362.011, 52898.950 25/05/02,19:19:03,06,07,1, 11.9,1,1, 6.100, 10530.996, 362.015, 52898.941 25/05/02,19:19:03,07,07,1, 11.9,1,1, 6.100, 10530.994, 362.034, 52898.996 25/05/02,19:19:03,08,07,1, 11.9,1,1, 6.100, 10531.010, 362.071, 52899.089 25/05/02,19:19:03,09,07,1, 11.9,1,1, 6.100, 10530.979, 362.025, 52898.915 25/05/02,19:19:03,10,07,1, 11.9,1,1, 6.100, 10530.953, 362.074, 52899.168 25/05/02,19:19:03,11,07,1, 11.9,1,1, 6.100, 10531.006, 362.078, 52898.950 25/05/02,19:19:03,12,07,1, 11.9,1,1, 6.100, 10530.979, 362.057, 52899.080 25/05/02,19:19:03,13,07,1, 11.9,1,1, 6.100, 10530.991, 362.055, 52898.932 25/05/02,19:19:03,14,07,1, 11.9,1,1, 6.100, 10530.984, 362.072, 52899.000 25/05/02,19:19:03,15,07,1, 11.9,1,1, 6.100, 10530.985, 362.106, 52898.979 25/05/02,19:19:03,16,07,1, 11.9,1,1, 6.100, 10530.990, 362.109, 52899.027 25/05/02,19:19:03,17,07,1, 11.9,1,1, 6.100, 10530.989, 362.122, 52898.938 25/05/02,19:19:03,18,07,1, 11.9,1,1, 6.100, 10530.985, 362.101, 52898.952 25/05/02,19:19:03,19,07,1, 11.9,1,1, 6.100, 10530.991, 362.115, 52898.953 25/05/02,19:19:04,00,07,1, 11.9,1,1, 6.100, 10530.990, 362.115, 52898.953 25/05/02,19:19:04,01,07,1, 11.9,1,1, 6.100, 10531.018, 362.143, 52899.014 25/05/02,19:19:04,02,07,1, 11.9,1,1, 6.100, 10531.000, 362.141, 52898.985 25/05/02,19:19:04,03,07,1, 11.9,1,1, 6.100, 10531.001, 362.156, 52898.914 25/05/02,19:19:04,04,07,1, 11.9,1,1, 6.100, 10530.982, 362.157, 52898.922 25/05/02,19:19:04,05,07,1, 11.9,1,1, 6.100, 10530.983, 362.164, 52898.935 25/05/02,19:19:04,06,07,1, 11.9,1,1, 6.100, 10530.989, 362.168, 52898.968 25/05/02,19:19:04,07,07,1, 11.9,1,1, 6.100, 10531.002, 362.172, 52898.932 25/05/02,19:19:04,08,07,1, 11.9,1,1, 6.100, 10530.981, 362.179, 52898.927 25/05/02,19:19:04,09,07,1, 11.9,1,1, 6.100, 10530.981, 362.187, 52898.966 25/05/02,19:19:04,10,07,1, 11.9,1,1, 6.100, 10530.994, 362.188, 52898.976 25/05/02,19:19:04,11,07,1, 11.9,1,1, 6.100, 10530.992, 362.192, 52898.930 25/05/02,19:19:04,12,07,1, 11.9,1,1, 6.100, 10530.964, 362.218, 52898.998 25/05/02,19:19:04,13,07,1, 11.9,1,1, 6.100, 10530.990, 362.214, 52898.955 25/05/02,19:19:04,14,07,1, 11.9,1,1, 6.100, 10530.991, 362.241, 52898.906 25/05/02,19:19:04,15,07,1, 11.9,1,1, 6.100, 10531.005, 362.223, 52898.954 25/05/02,19:19:04,16,07,1, 11.9,1,1, 6.100, 10530.998, 362.250, 52898.942 25/05/02,19:19:04,17,07,1, 11.9,1,1, 6.100, 10530.991, 362.263, 52898.944 25/05/02,19:19:04,18,07,1, 11.9,1,1, 6.100, 10531.002, 362.247, 52898.891 25/05/02,19:19:04,19,07,1, 11.9,1,1, 6.100, 10530.959, 362.242, 52898.986 25/05/02,19:19:05,00,06,1, 11.9,1,1, 6.097, 10530.957, 362.242, 52898.986 25/05/02,19:19:05,01,06,1, 11.9,1,1, 6.097, 10530.976, 362.275, 52899.036 25/05/02,19:19:05,02,06,1, 11.9,1,1, 6.097, 10531.002, 362.314, 52899.014 25/05/02,19:19:05,03,06,1, 11.9,1,1, 6.097, 10530.977, 362.288, 52898.918 25/05/02,19:19:05,04,06,1, 11.9,1,1, 6.097, 10530.986, 362.295, 52898.981 25/05/02,19:19:05,05,06,1, 11.9,1,1, 6.097, 10530.996, 362.306, 52899.029 25/05/02,19:19:05,06,06,1, 11.9,1,1, 6.097, 10531.000, 362.310, 52898.958 25/05/02,19:19:05,07,06,1, 11.9,1,1, 6.097, 10530.982, 362.324, 52898.943 25/05/02,19:19:05,08,06,1, 11.9,1,1, 6.097, 10530.979, 362.330, 52898.969 25/05/02,19:19:05,09,06,1, 11.9,1,1, 6.097, 10531.006, 362.329, 52898.945 25/05/02,19:19:05,10,06,1, 11.9,1,1, 6.097, 10531.005, 362.333, 52898.954 25/05/02,19:19:05,11,06,1, 11.9,1,1, 6.097, 10530.975, 362.383, 52898.972 25/05/02,19:19:05,12,06,1, 11.9,1,1, 6.097, 10530.983, 362.338, 52898.963 25/05/02,19:19:05,13,06,1, 11.9,1,1, 6.097, 10530.961, 362.372, 52898.954 25/05/02,19:19:05,14,06,1, 11.9,1,1, 6.097, 10530.980, 362.367, 52898.936 25/05/02,19:19:05,15,06,1, 11.9,1,1, 6.097, 10530.978, 362.365, 52898.996 25/05/02,19:19:05,16,06,1, 11.9,1,1, 6.097, 10531.007, 362.353, 52898.673 25/05/02,19:19:05,17,06,1, 11.9,1,1, 6.097, 10530.979, 362.394, 52898.903 25/05/02,19:19:05,18,06,1, 11.9,1,1, 6.097, 10530.942, 362.407, 52898.930 25/05/02,19:19:05,19,06,1, 11.9,1,1, 6.097, 10530.977, 362.383, 52898.925 25/05/02,19:19:06,00,07,1, 12.0,1,1, 6.103, 10530.974, 362.383, 52898.925 25/05/02,19:19:06,01,07,1, 12.0,1,1, 6.103, 10531.000, 362.411, 52898.992 25/05/02,19:19:06,02,07,1, 12.0,1,1, 6.103, 10530.989, 362.409, 52899.029 25/05/02,19:19:06,03,07,1, 12.0,1,1, 6.103, 10531.002, 362.419, 52899.010 25/05/02,19:19:06,04,07,1, 12.0,1,1, 6.103, 10530.991, 362.442, 52898.986 25/05/02,19:19:06,05,07,1, 12.0,1,1, 6.103, 10530.981, 362.436, 52898.949 25/05/02,19:19:06,06,07,1, 12.0,1,1, 6.103, 10530.983, 362.426, 52898.986 25/05/02,19:19:06,07,07,1, 12.0,1,1, 6.103, 10530.983, 362.426, 52899.032 25/05/02,19:19:06,08,07,1, 12.0,1,1, 6.103, 10530.965, 362.468, 52898.942 25/05/02,19:19:06,09,07,1, 12.0,1,1, 6.103, 10530.983, 362.464, 52899.026 25/05/02,19:19:06,10,07,1, 12.0,1,1, 6.103, 10530.967, 362.451, 52898.964 25/05/02,19:19:06,11,07,1, 12.0,1,1, 6.103, 10530.972, 362.461, 52898.993 25/05/02,19:19:06,12,07,1, 12.0,1,1, 6.103, 10530.984, 362.473, 52898.987 25/05/02,19:19:06,13,07,1, 12.0,1,1, 6.103, 10530.983, 362.489, 52898.963 25/05/02,19:19:06,14,07,1, 12.0,1,1, 6.103, 10530.957, 362.485, 52898.902 25/05/02,19:19:06,15,07,1, 12.0,1,1, 6.103, 10530.958, 362.508, 52898.969 25/05/02,19:19:06,16,07,1, 12.0,1,1, 6.103, 10530.985, 362.517, 52898.942 25/05/02,19:19:06,17,07,1, 12.0,1,1, 6.103, 10530.964, 362.499, 52898.912 25/05/02,19:19:06,18,07,1, 12.0,1,1, 6.103, 10530.984, 362.498, 52899.022 25/05/02,19:19:06,19,07,1, 12.0,1,1, 6.103, 10530.941, 362.523, 52898.987 25/05/02,19:19:07,00,06,1, 11.9,1,1, 6.095, 10530.940, 362.523, 52898.987 25/05/02,19:19:07,01,06,1, 11.9,1,1, 6.095, 10530.958, 362.532, 52898.999 25/05/02,19:19:07,02,06,1, 11.9,1,1, 6.095, 10530.947, 362.513, 52898.947 25/05/02,19:19:07,03,06,1, 11.9,1,1, 6.095, 10530.931, 362.524, 52898.948 25/05/02,19:19:07,04,06,1, 11.9,1,1, 6.095, 10530.954, 362.544, 52898.978 25/05/02,19:19:07,05,06,1, 11.9,1,1, 6.095, 10530.940, 362.539, 52898.929 25/05/02,19:19:07,06,06,1, 11.9,1,1, 6.095, 10530.956, 362.536, 52899.011 25/05/02,19:19:07,07,06,1, 11.9,1,1, 6.095, 10530.982, 362.525, 52898.668 25/05/02,19:19:07,08,06,1, 11.9,1,1, 6.095, 10530.910, 362.577, 52898.968 25/05/02,19:19:07,09,06,1, 11.9,1,1, 6.095, 10530.909, 362.592, 52899.056 25/05/02,19:19:07,10,06,1, 11.9,1,1, 6.095, 10530.915, 362.588, 52899.033 25/05/02,19:19:07,11,06,1, 11.9,1,1, 6.095, 10530.926, 362.589, 52899.022 25/05/02,19:19:07,12,06,1, 11.9,1,1, 6.095, 10530.930, 362.596, 52898.977 25/05/02,19:19:07,13,06,1, 11.9,1,1, 6.095, 10530.923, 362.597, 52899.006 25/05/02,19:19:07,14,06,1, 11.9,1,1, 6.095, 10530.945, 362.589, 52898.953 25/05/02,19:19:07,15,06,1, 11.9,1,1, 6.095, 10530.933, 362.638, 52898.999 25/05/02,19:19:07,16,06,1, 11.9,1,1, 6.095, 10530.912, 362.621, 52898.990 25/05/02,19:19:07,17,06,1, 11.9,1,1, 6.095, 10530.923, 362.618, 52898.969 25/05/02,19:19:07,18,06,1, 11.9,1,1, 6.095, 10530.931, 362.628, 52898.997 25/05/02,19:19:07,19,06,1, 11.9,1,1, 6.095, 10530.925, 362.647, 52899.026 25/05/02,19:19:08,00,07,1, 11.9,1,1, 6.104, 10530.924, 362.647, 52899.026 25/05/02,19:19:08,01,07,1, 11.9,1,1, 6.104, 10530.934, 362.634, 52898.949 25/05/02,19:19:08,02,07,1, 11.9,1,1, 6.104, 10530.909, 362.651, 52899.034 25/05/02,19:19:08,03,07,1, 11.9,1,1, 6.104, 10530.922, 362.641, 52899.049 25/05/02,19:19:08,04,07,1, 11.9,1,1, 6.104, 10530.906, 362.650, 52898.975 25/05/02,19:19:08,05,07,1, 11.9,1,1, 6.104, 10530.899, 362.623, 52898.979 25/05/02,19:19:08,06,07,1, 11.9,1,1, 6.104, 10530.918, 362.647, 52898.982 25/05/02,19:19:08,07,07,1, 11.9,1,1, 6.104, 10530.905, 362.686, 52898.955 25/05/02,19:19:08,08,07,1, 11.9,1,1, 6.104, 10530.911, 362.659, 52898.990 25/05/02,19:19:08,09,07,1, 11.9,1,1, 6.104, 10530.903, 362.686, 52898.946 25/05/02,19:19:08,10,07,1, 11.9,1,1, 6.104, 10530.908, 362.703, 52899.021 25/05/02,19:19:08,11,07,1, 11.9,1,1, 6.104, 10530.896, 362.686, 52899.022 25/05/02,19:19:08,12,07,1, 11.9,1,1, 6.104, 10530.908, 362.672, 52899.001 25/05/02,19:19:08,13,07,1, 11.9,1,1, 6.104, 10530.874, 362.714, 52899.023 25/05/02,19:19:08,14,07,1, 11.9,1,1, 6.104, 10530.884, 362.703, 52899.034 25/05/02,19:19:08,15,07,1, 11.9,1,1, 6.104, 10530.876, 362.720, 52899.037 25/05/02,19:19:08,16,07,1, 11.9,1,1, 6.104, 10530.880, 362.708, 52898.925 25/05/02,19:19:08,17,07,1, 11.9,1,1, 6.104, 10530.878, 362.714, 52899.001 25/05/02,19:19:08,18,07,1, 11.9,1,1, 6.104, 10530.864, 362.729, 52899.040 25/05/02,19:19:08,19,07,1, 11.9,1,1, 6.104, 10530.875, 362.740, 52899.039 25/05/02,19:19:09,00,07,1, 11.9,1,1, 6.101, 10530.874, 362.740, 52899.039 25/05/02,19:19:09,01,07,1, 11.9,1,1, 6.101, 10530.869, 362.747, 52898.953 25/05/02,19:19:09,02,07,1, 11.9,1,1, 6.101, 10530.874, 362.757, 52899.044 25/05/02,19:19:09,03,07,1, 11.9,1,1, 6.101, 10530.852, 362.726, 52898.971 25/05/02,19:19:09,04,07,1, 11.9,1,1, 6.101, 10530.844, 362.731, 52899.002 25/05/02,19:19:09,05,07,1, 11.9,1,1, 6.101, 10530.860, 362.759, 52898.984 25/05/02,19:19:09,06,07,1, 11.9,1,1, 6.101, 10530.831, 362.765, 52899.020 25/05/02,19:19:09,07,07,1, 11.9,1,1, 6.101, 10530.839, 362.758, 52898.954 25/05/02,19:19:09,08,07,1, 11.9,1,1, 6.101, 10530.828, 362.772, 52899.047 25/05/02,19:19:09,09,07,1, 11.9,1,1, 6.101, 10530.831, 362.767, 52899.013 25/05/02,19:19:09,10,07,1, 11.9,1,1, 6.101, 10530.845, 362.785, 52898.973 25/05/02,19:19:09,11,07,1, 11.9,1,1, 6.101, 10530.808, 362.775, 52898.935 25/05/02,19:19:09,12,07,1, 11.9,1,1, 6.101, 10530.839, 362.803, 52898.939 25/05/02,19:19:09,13,07,1, 11.9,1,1, 6.101, 10530.807, 362.793, 52898.984 25/05/02,19:19:09,14,07,1, 11.9,1,1, 6.101, 10530.859, 362.796, 52898.859 25/05/02,19:19:09,15,07,1, 11.9,1,1, 6.101, 10530.818, 362.784, 52899.031 25/05/02,19:19:09,16,07,1, 11.9,1,1, 6.101, 10530.831, 362.809, 52898.983 25/05/02,19:19:09,17,07,1, 11.9,1,1, 6.101, 10530.806, 362.825, 52899.043 25/05/02,19:19:09,18,07,1, 11.9,1,1, 6.101, 10530.805, 362.840, 52898.930 25/05/02,19:19:09,19,07,1, 11.9,1,1, 6.101, 10530.802, 362.842, 52898.993 25/05/02,19:19:10,00,05,1, 11.9,1,1, 6.102, 10530.798, 362.842, 52898.993 25/05/02,19:19:10,01,05,1, 11.9,1,1, 6.102, 10530.807, 362.839, 52898.994 25/05/02,19:19:10,02,05,1, 11.9,1,1, 6.102, 10530.815, 362.836, 52898.957 25/05/02,19:19:10,03,05,1, 11.9,1,1, 6.102, 10530.788, 362.843, 52898.966 25/05/02,19:19:10,04,05,1, 11.9,1,1, 6.102, 10530.776, 362.856, 52898.969 25/05/02,19:19:10,05,05,1, 11.9,1,1, 6.102, 10530.804, 362.856, 52898.970 25/05/02,19:19:10,06,05,1, 11.9,1,1, 6.102, 10530.802, 362.877, 52898.980 25/05/02,19:19:10,07,05,1, 11.9,1,1, 6.102, 10530.794, 362.879, 52898.947 25/05/02,19:19:10,08,05,1, 11.9,1,1, 6.102, 10530.777, 362.874, 52898.930 25/05/02,19:19:10,09,05,1, 11.9,1,1, 6.102, 10530.805, 362.912, 52898.951 25/05/02,19:19:10,10,05,1, 11.9,1,1, 6.102, 10530.801, 362.914, 52898.962 25/05/02,19:19:10,11,05,1, 11.9,1,1, 6.102, 10530.752, 362.904, 52898.949 25/05/02,19:19:10,12,05,1, 11.9,1,1, 6.102, 10530.804, 362.924, 52898.941 25/05/02,19:19:10,13,05,1, 11.9,1,1, 6.102, 10530.808, 362.919, 52898.963 25/05/02,19:19:10,14,05,1, 11.9,1,1, 6.102, 10530.804, 362.917, 52898.967 25/05/02,19:19:10,15,05,1, 11.9,1,1, 6.102, 10530.794, 362.921, 52898.980 25/05/02,19:19:10,16,05,1, 11.9,1,1, 6.102, 10530.795, 362.906, 52898.909 25/05/02,19:19:10,17,05,1, 11.9,1,1, 6.102, 10530.798, 362.946, 52898.944 25/05/02,19:19:10,18,05,1, 11.9,1,1, 6.102, 10530.798, 362.950, 52898.927 25/05/02,19:19:10,19,05,1, 11.9,1,1, 6.102, 10530.777, 362.932, 52898.910 25/05/02,19:19:11,00,07,1, 11.9,1,1, 6.103, 10530.773, 362.932, 52898.910 25/05/02,19:19:11,01,07,1, 11.9,1,1, 6.103, 10530.815, 362.951, 52898.897 25/05/02,19:19:11,02,07,1, 11.9,1,1, 6.103, 10530.778, 362.958, 52898.934 25/05/02,19:19:11,03,07,1, 11.9,1,1, 6.103, 10530.775, 362.978, 52898.930 25/05/02,19:19:11,04,07,1, 11.9,1,1, 6.103, 10530.774, 362.965, 52898.980 25/05/02,19:19:11,05,07,1, 11.9,1,1, 6.103, 10530.772, 362.964, 52898.965 25/05/02,19:19:11,06,07,1, 11.9,1,1, 6.103, 10530.756, 362.994, 52898.983 25/05/02,19:19:11,07,07,1, 11.9,1,1, 6.103, 10530.773, 362.986, 52898.967 25/05/02,19:19:11,08,07,1, 11.9,1,1, 6.103, 10530.797, 362.987, 52898.968 25/05/02,19:19:11,09,07,1, 11.9,1,1, 6.103, 10530.777, 362.991, 52898.990 25/05/02,19:19:11,10,07,1, 11.9,1,1, 6.103, 10530.768, 362.977, 52898.937 25/05/02,19:19:11,11,07,1, 11.9,1,1, 6.103, 10530.768, 363.017, 52898.985 25/05/02,19:19:11,12,07,1, 11.9,1,1, 6.103, 10530.766, 363.016, 52898.968 25/05/02,19:19:11,13,07,1, 11.9,1,1, 6.103, 10530.774, 363.017, 52898.984 25/05/02,19:19:11,14,07,1, 11.9,1,1, 6.103, 10530.774, 363.022, 52898.907 25/05/02,19:19:11,15,07,1, 11.9,1,1, 6.103, 10530.771, 363.017, 52898.943 25/05/02,19:19:11,16,07,1, 11.9,1,1, 6.103, 10530.755, 363.028, 52898.988 25/05/02,19:19:11,17,07,1, 11.9,1,1, 6.103, 10530.772, 363.043, 52898.978 25/05/02,19:19:11,18,07,1, 11.9,1,1, 6.103, 10530.766, 363.060, 52898.996 25/05/02,19:19:11,19,07,1, 11.9,1,1, 6.103, 10530.773, 363.031, 52898.944 25/05/02,19:19:12,00,07,1, 11.9,1,1, 6.104, 10530.765, 363.031, 52898.944 25/05/02,19:19:12,01,07,1, 11.9,1,1, 6.104, 10530.758, 363.073, 52898.972 25/05/02,19:19:12,02,07,1, 11.9,1,1, 6.104, 10530.742, 363.069, 52898.970 25/05/02,19:19:12,03,07,1, 11.9,1,1, 6.104, 10530.740, 363.092, 52898.991 25/05/02,19:19:12,04,07,1, 11.9,1,1, 6.104, 10530.733, 363.087, 52898.962 25/05/02,19:19:12,05,07,1, 11.9,1,1, 6.104, 10530.751, 363.080, 52898.924 25/05/02,19:19:12,06,07,1, 11.9,1,1, 6.104, 10530.778, 363.074, 52898.980 25/05/02,19:19:12,07,07,1, 11.9,1,1, 6.104, 10530.747, 363.093, 52898.953 25/05/02,19:19:12,08,07,1, 11.9,1,1, 6.104, 10530.751, 363.108, 52898.901 25/05/02,19:19:12,09,07,1, 11.9,1,1, 6.104, 10530.767, 363.106, 52898.991 25/05/02,19:19:12,10,07,1, 11.9,1,1, 6.104, 10530.751, 363.095, 52898.941 25/05/02,19:19:12,11,07,1, 11.9,1,1, 6.104, 10530.746, 363.117, 52898.895 25/05/02,19:19:12,12,07,1, 11.9,1,1, 6.104, 10530.761, 363.126, 52898.920 25/05/02,19:19:12,13,07,1, 11.9,1,1, 6.104, 10530.750, 363.134, 52898.951 25/05/02,19:19:12,14,07,1, 11.9,1,1, 6.104, 10530.752, 363.116, 52899.014 25/05/02,19:19:12,15,07,1, 11.9,1,1, 6.104, 10530.771, 363.116, 52898.879 25/05/02,19:19:12,16,07,1, 11.9,1,1, 6.104, 10530.773, 363.119, 52898.956 25/05/02,19:19:12,17,07,1, 11.9,1,1, 6.104, 10530.756, 363.161, 52898.953 25/05/02,19:19:12,18,07,1, 11.9,1,1, 6.104, 10530.759, 363.142, 52898.951 25/05/02,19:19:12,19,07,1, 11.9,1,1, 6.104, 10530.767, 363.155, 52898.940 25/05/02,19:19:13,00,07,1, 11.9,1,1, 6.098, 10530.765, 363.155, 52898.940 25/05/02,19:19:13,01,07,1, 11.9,1,1, 6.098, 10530.780, 363.156, 52898.886 25/05/02,19:19:13,02,07,1, 11.9,1,1, 6.098, 10530.761, 363.174, 52898.974 25/05/02,19:19:13,03,07,1, 11.9,1,1, 6.098, 10530.756, 363.156, 52898.872 25/05/02,19:19:13,04,07,1, 11.9,1,1, 6.098, 10530.782, 363.184, 52898.911 25/05/02,19:19:13,05,07,1, 11.9,1,1, 6.098, 10530.762, 363.194, 52898.920 25/05/02,19:19:13,06,07,1, 11.9,1,1, 6.098, 10530.762, 363.189, 52898.958 25/05/02,19:19:13,07,07,1, 11.9,1,1, 6.098, 10530.761, 363.196, 52898.963 25/05/02,19:19:13,08,07,1, 11.9,1,1, 6.098, 10530.789, 363.230, 52898.968 25/05/02,19:19:13,09,07,1, 11.9,1,1, 6.098, 10530.757, 363.229, 52898.956 25/05/02,19:19:13,10,07,1, 11.9,1,1, 6.098, 10530.761, 363.236, 52898.993 25/05/02,19:19:13,11,07,1, 11.9,1,1, 6.098, 10530.765, 363.228, 52898.956 25/05/02,19:19:13,12,07,1, 11.9,1,1, 6.098, 10530.784, 363.270, 52898.964 25/05/02,19:19:13,13,07,1, 11.9,1,1, 6.098, 10530.766, 363.259, 52898.948 25/05/02,19:19:13,14,07,1, 11.9,1,1, 6.098, 10530.749, 363.249, 52898.976 25/05/02,19:19:13,15,07,1, 11.9,1,1, 6.098, 10530.752, 363.235, 52898.888 25/05/02,19:19:13,16,07,1, 11.9,1,1, 6.098, 10530.752, 363.255, 52898.976 25/05/02,19:19:13,17,07,1, 11.9,1,1, 6.098, 10530.763, 363.274, 52898.973 25/05/02,19:19:13,18,07,1, 11.9,1,1, 6.098, 10530.750, 363.260, 52898.989 25/05/02,19:19:13,19,07,1, 11.9,1,1, 6.098, 10530.758, 363.269, 52898.991 25/05/02,19:19:14,00,07,1, 12.0,1,1, 6.099, 10530.757, 363.269, 52898.991 25/05/02,19:19:14,01,07,1, 12.0,1,1, 6.099, 10530.751, 363.282, 52898.935 25/05/02,19:19:14,02,07,1, 12.0,1,1, 6.099, 10530.731, 363.279, 52899.041 25/05/02,19:19:14,03,07,1, 12.0,1,1, 6.099, 10530.758, 363.283, 52898.917 25/05/02,19:19:14,04,07,1, 12.0,1,1, 6.099, 10530.752, 363.310, 52898.968 25/05/02,19:19:14,05,07,1, 12.0,1,1, 6.099, 10530.719, 363.305, 52899.009 25/05/02,19:19:14,06,07,1, 12.0,1,1, 6.099, 10530.732, 363.300, 52899.005 25/05/02,19:19:14,07,07,1, 12.0,1,1, 6.099, 10530.731, 363.310, 52899.025 25/05/02,19:19:14,08,07,1, 12.0,1,1, 6.099, 10530.730, 363.357, 52899.148 25/05/02,19:19:14,09,07,1, 12.0,1,1, 6.099, 10530.705, 363.328, 52898.954 25/05/02,19:19:14,10,07,1, 12.0,1,1, 6.099, 10530.746, 363.342, 52898.976 25/05/02,19:19:14,11,07,1, 12.0,1,1, 6.099, 10530.723, 363.351, 52898.946 25/05/02,19:19:14,12,07,1, 12.0,1,1, 6.099, 10530.738, 363.359, 52898.980 25/05/02,19:19:14,13,07,1, 12.0,1,1, 6.099, 10530.740, 363.334, 52898.971 25/05/02,19:19:14,14,07,1, 12.0,1,1, 6.099, 10530.742, 363.358, 52898.904 25/05/02,19:19:14,15,07,1, 12.0,1,1, 6.099, 10530.727, 363.345, 52898.990 25/05/02,19:19:14,16,07,1, 12.0,1,1, 6.099, 10530.730, 363.368, 52898.965 25/05/02,19:19:14,17,07,1, 12.0,1,1, 6.099, 10530.715, 363.386, 52898.969 25/05/02,19:19:14,18,07,1, 12.0,1,1, 6.099, 10530.720, 363.391, 52898.935 25/05/02,19:19:14,19,07,1, 12.0,1,1, 6.099, 10530.702, 363.394, 52898.960 25/05/02,19:19:15,00,07,1, 11.9,1,1, 6.093, 10530.698, 363.394, 52898.960 25/05/02,19:19:15,01,07,1, 11.9,1,1, 6.093, 10530.725, 363.417, 52898.976 25/05/02,19:19:15,02,07,1, 11.9,1,1, 6.093, 10530.686, 363.402, 52898.962 25/05/02,19:19:15,03,07,1, 11.9,1,1, 6.093, 10530.704, 363.420, 52898.966 25/05/02,19:19:15,04,07,1, 11.9,1,1, 6.093, 10530.714, 363.429, 52898.934 25/05/02,19:19:15,05,07,1, 11.9,1,1, 6.093, 10530.732, 363.431, 52898.963 25/05/02,19:19:15,06,07,1, 11.9,1,1, 6.093, 10530.720, 363.426, 52898.972 25/05/02,19:19:15,07,07,1, 11.9,1,1, 6.093, 10530.713, 363.416, 52898.953 25/05/02,19:19:15,08,07,1, 11.9,1,1, 6.093, 10530.707, 363.457, 52898.974 25/05/02,19:19:15,09,07,1, 11.9,1,1, 6.093, 10530.706, 363.461, 52898.942 25/05/02,19:19:15,10,07,1, 11.9,1,1, 6.093, 10530.708, 363.468, 52898.993 25/05/02,19:19:15,11,07,1, 11.9,1,1, 6.093, 10530.707, 363.462, 52899.030 25/05/02,19:19:15,12,07,1, 11.9,1,1, 6.093, 10530.716, 363.490, 52899.023 25/05/02,19:19:15,13,07,1, 11.9,1,1, 6.093, 10530.709, 363.485, 52899.008 25/05/02,19:19:15,14,07,1, 11.9,1,1, 6.093, 10530.697, 363.481, 52898.978 25/05/02,19:19:15,15,07,1, 11.9,1,1, 6.093, 10530.726, 363.494, 52898.954 25/05/02,19:19:15,16,07,1, 11.9,1,1, 6.093, 10530.732, 363.505, 52898.902 25/05/02,19:19:15,17,07,1, 11.9,1,1, 6.093, 10530.722, 363.502, 52898.952 25/05/02,19:19:15,18,07,1, 11.9,1,1, 6.093, 10530.695, 363.512, 52899.005 25/05/02,19:19:15,19,07,1, 11.9,1,1, 6.093, 10530.724, 363.516, 52898.989 25/05/02,19:19:16,00,07,1, 11.9,1,1, 6.102, 10530.723, 363.516, 52898.989 25/05/02,19:19:16,01,07,1, 11.9,1,1, 6.102, 10530.701, 363.516, 52898.949 25/05/02,19:19:16,02,07,1, 11.9,1,1, 6.102, 10530.703, 363.507, 52898.946 25/05/02,19:19:16,03,07,1, 11.9,1,1, 6.102, 10530.715, 363.506, 52898.940 25/05/02,19:19:16,04,07,1, 11.9,1,1, 6.102, 10530.706, 363.552, 52898.975 25/05/02,19:19:16,05,07,1, 11.9,1,1, 6.102, 10530.703, 363.559, 52899.005 25/05/02,19:19:16,06,07,1, 11.9,1,1, 6.102, 10530.710, 363.571, 52899.019 25/05/02,19:19:16,07,07,1, 11.9,1,1, 6.102, 10530.723, 363.557, 52898.937 25/05/02,19:19:16,08,07,1, 11.9,1,1, 6.102, 10530.720, 363.581, 52899.006 25/05/02,19:19:16,09,07,1, 11.9,1,1, 6.102, 10530.721, 363.575, 52899.037 25/05/02,19:19:16,10,07,1, 11.9,1,1, 6.102, 10530.709, 363.582, 52898.958 25/05/02,19:19:16,11,07,1, 11.9,1,1, 6.102, 10530.702, 363.588, 52899.021 25/05/02,19:19:16,12,07,1, 11.9,1,1, 6.102, 10530.723, 363.604, 52898.991 25/05/02,19:19:16,13,07,1, 11.9,1,1, 6.102, 10530.728, 363.592, 52899.015 25/05/02,19:19:16,14,07,1, 11.9,1,1, 6.102, 10530.713, 363.585, 52898.948 25/05/02,19:19:16,15,07,1, 11.9,1,1, 6.102, 10530.684, 363.598, 52898.920 25/05/02,19:19:16,16,07,1, 11.9,1,1, 6.102, 10530.720, 363.636, 52898.967 25/05/02,19:19:16,17,07,1, 11.9,1,1, 6.102, 10530.700, 363.630, 52898.980 25/05/02,19:19:16,18,07,1, 11.9,1,1, 6.102, 10530.702, 363.642, 52899.056 25/05/02,19:19:16,19,07,1, 11.9,1,1, 6.102, 10530.691, 363.661, 52898.933 25/05/02,19:19:17,00,06,1, 11.9,1,1, 6.103, 10530.690, 363.661, 52898.933 25/05/02,19:19:17,01,06,1, 11.9,1,1, 6.103, 10530.713, 363.642, 52898.991 25/05/02,19:19:17,02,06,1, 11.9,1,1, 6.103, 10530.714, 363.669, 52898.969 25/05/02,19:19:17,03,06,1, 11.9,1,1, 6.103, 10530.711, 363.660, 52898.985 25/05/02,19:19:17,04,06,1, 11.9,1,1, 6.103, 10530.704, 363.662, 52898.955 25/05/02,19:19:17,05,06,1, 11.9,1,1, 6.103, 10530.722, 363.652, 52898.995 25/05/02,19:19:17,06,06,1, 11.9,1,1, 6.103, 10530.692, 363.681, 52898.998 25/05/02,19:19:17,07,06,1, 11.9,1,1, 6.103, 10530.703, 363.710, 52898.975 25/05/02,19:19:17,08,06,1, 11.9,1,1, 6.103, 10530.685, 363.717, 52898.968 25/05/02,19:19:17,09,06,1, 11.9,1,1, 6.103, 10530.660, 363.699, 52898.979 25/05/02,19:19:17,10,06,1, 11.9,1,1, 6.103, 10530.664, 363.712, 52898.984 25/05/02,19:19:17,11,06,1, 11.9,1,1, 6.103, 10530.685, 363.695, 52898.989 25/05/02,19:19:17,12,06,1, 11.9,1,1, 6.103, 10530.684, 363.746, 52898.950 25/05/02,19:19:17,13,06,1, 11.9,1,1, 6.103, 10530.684, 363.711, 52898.968 25/05/02,19:19:17,14,06,1, 11.9,1,1, 6.103, 10530.673, 363.715, 52898.977 25/05/02,19:19:17,15,06,1, 11.9,1,1, 6.103, 10530.686, 363.729, 52898.949 25/05/02,19:19:17,16,06,1, 11.9,1,1, 6.103, 10530.667, 363.728, 52899.006 25/05/02,19:19:17,17,06,1, 11.9,1,1, 6.103, 10530.665, 363.760, 52899.000 25/05/02,19:19:17,18,06,1, 11.9,1,1, 6.103, 10530.692, 363.767, 52898.976 25/05/02,19:19:17,19,06,1, 11.9,1,1, 6.103, 10530.683, 363.777, 52898.967 25/05/02,19:19:18,00,05,1, 12.0,1,1, 6.100, 10530.682, 363.777, 52898.967 25/05/02,19:19:18,01,05,1, 12.0,1,1, 6.100, 10530.692, 363.764, 52898.991 25/05/02,19:19:18,02,05,1, 12.0,1,1, 6.100, 10530.677, 363.788, 52898.973 25/05/02,19:19:18,03,05,1, 12.0,1,1, 6.100, 10530.694, 363.818, 52899.023 25/05/02,19:19:18,04,05,1, 12.0,1,1, 6.100, 10530.679, 363.812, 52898.984 25/05/02,19:19:18,05,05,1, 12.0,1,1, 6.100, 10530.665, 363.810, 52899.003 25/05/02,19:19:18,06,05,1, 12.0,1,1, 6.100, 10530.661, 363.814, 52898.960 25/05/02,19:19:18,07,05,1, 12.0,1,1, 6.100, 10530.672, 363.823, 52898.959 25/05/02,19:19:18,08,05,1, 12.0,1,1, 6.100, 10530.675, 363.830, 52898.982 25/05/02,19:19:18,09,05,1, 12.0,1,1, 6.100, 10530.679, 363.816, 52898.937 25/05/02,19:19:18,10,05,1, 12.0,1,1, 6.100, 10530.684, 363.822, 52898.998 25/05/02,19:19:18,11,05,1, 12.0,1,1, 6.100, 10530.674, 363.855, 52899.021 25/05/02,19:19:18,12,05,1, 12.0,1,1, 6.100, 10530.670, 363.863, 52899.008 25/05/02,19:19:18,13,05,1, 12.0,1,1, 6.100, 10530.697, 363.871, 52899.024 25/05/02,19:19:18,14,05,1, 12.0,1,1, 6.100, 10530.662, 363.856, 52898.988 25/05/02,19:19:18,15,05,1, 12.0,1,1, 6.100, 10530.675, 363.882, 52898.985 25/05/02,19:19:18,16,05,1, 12.0,1,1, 6.100, 10530.681, 363.880, 52899.056 25/05/02,19:19:18,17,05,1, 12.0,1,1, 6.100, 10530.678, 363.894, 52898.961 25/05/02,19:19:18,18,05,1, 12.0,1,1, 6.100, 10530.692, 363.873, 52898.979 25/05/02,19:19:18,19,05,1, 12.0,1,1, 6.100, 10530.686, 363.898, 52899.052 25/05/02,19:19:19,00,07,1, 11.9,1,1, 6.093, 10530.682, 363.898, 52899.052 25/05/02,19:19:19,01,07,1, 11.9,1,1, 6.093, 10530.686, 363.887, 52899.029 25/05/02,19:19:19,02,07,1, 11.9,1,1, 6.093, 10530.631, 363.933, 52899.260 25/05/02,19:19:19,03,07,1, 11.9,1,1, 6.093, 10530.667, 363.945, 52899.104 25/05/02,19:19:19,04,07,1, 11.9,1,1, 6.093, 10530.688, 363.951, 52899.015 25/05/02,19:19:19,05,07,1, 11.9,1,1, 6.093, 10530.688, 363.963, 52899.067 25/05/02,19:19:19,06,07,1, 11.9,1,1, 6.093, 10530.673, 363.957, 52899.040 25/05/02,19:19:19,07,07,1, 11.9,1,1, 6.093, 10530.701, 363.967, 52899.047 25/05/02,19:19:19,08,07,1, 11.9,1,1, 6.093, 10530.694, 363.960, 52899.017 25/05/02,19:19:19,09,07,1, 11.9,1,1, 6.093, 10530.699, 363.965, 52898.968 25/05/02,19:19:19,10,07,1, 11.9,1,1, 6.093, 10530.665, 363.968, 52898.995 25/05/02,19:19:19,11,07,1, 11.9,1,1, 6.093, 10530.679, 363.980, 52899.023 25/05/02,19:19:19,12,07,1, 11.9,1,1, 6.093, 10530.690, 363.992, 52898.947 25/05/02,19:19:19,13,07,1, 11.9,1,1, 6.093, 10530.688, 364.015, 52899.054 25/05/02,19:19:19,14,07,1, 11.9,1,1, 6.093, 10530.688, 364.011, 52899.073 25/05/02,19:19:19,15,07,1, 11.9,1,1, 6.093, 10530.701, 364.039, 52898.976 25/05/02,19:19:19,16,07,1, 11.9,1,1, 6.093, 10530.678, 364.032, 52899.016 25/05/02,19:19:19,17,07,1, 11.9,1,1, 6.093, 10530.689, 364.036, 52899.036 25/05/02,19:19:19,18,07,1, 11.9,1,1, 6.093, 10530.675, 364.026, 52899.047 25/05/02,19:19:19,19,07,1, 11.9,1,1, 6.093, 10530.702, 364.038, 52899.064 25/05/02,19:19:20,00,07,1, 11.9,1,1, 6.100, 10530.698, 364.038, 52899.064 25/05/02,19:19:20,01,07,1, 11.9,1,1, 6.100, 10530.659, 364.085, 52899.057 25/05/02,19:19:20,02,07,1, 11.9,1,1, 6.100, 10530.689, 364.057, 52898.995 25/05/02,19:19:20,03,07,1, 11.9,1,1, 6.100, 10530.679, 364.097, 52899.048 25/05/02,19:19:20,04,07,1, 11.9,1,1, 6.100, 10530.693, 364.109, 52899.058 25/05/02,19:19:20,05,07,1, 11.9,1,1, 6.100, 10530.688, 364.100, 52899.005 25/05/02,19:19:20,06,07,1, 11.9,1,1, 6.100, 10530.689, 364.107, 52899.032 25/05/02,19:19:20,07,07,1, 11.9,1,1, 6.100, 10530.660, 364.125, 52899.005 25/05/02,19:19:20,08,07,1, 11.9,1,1, 6.100, 10530.663, 364.149, 52899.007 25/05/02,19:19:20,09,07,1, 11.9,1,1, 6.100, 10530.687, 364.156, 52898.976 25/05/02,19:19:20,10,07,1, 11.9,1,1, 6.100, 10530.705, 364.142, 52899.095 25/05/02,19:19:20,11,07,1, 11.9,1,1, 6.100, 10530.684, 364.152, 52899.063 25/05/02,19:19:20,12,07,1, 11.9,1,1, 6.100, 10530.692, 364.180, 52899.017 25/05/02,19:19:20,13,07,1, 11.9,1,1, 6.100, 10530.715, 364.174, 52899.018 25/05/02,19:19:20,14,07,1, 11.9,1,1, 6.100, 10530.690, 364.159, 52899.015 25/05/02,19:19:20,15,07,1, 11.9,1,1, 6.100, 10530.738, 364.182, 52899.065 25/05/02,19:19:20,16,07,1, 11.9,1,1, 6.100, 10530.698, 364.183, 52899.104 25/05/02,19:19:20,17,07,1, 11.9,1,1, 6.100, 10530.694, 364.173, 52898.999 25/05/02,19:19:20,18,07,1, 11.9,1,1, 6.100, 10530.697, 364.206, 52899.039 25/05/02,19:19:20,19,07,1, 11.9,1,1, 6.100, 10530.703, 364.210, 52899.063 25/05/02,19:19:21,00,06,1, 11.9,1,1, 6.102, 10530.698, 364.210, 52899.063 25/05/02,19:19:21,01,06,1, 11.9,1,1, 6.102, 10530.719, 364.236, 52899.035 25/05/02,19:19:21,02,06,1, 11.9,1,1, 6.102, 10530.693, 364.206, 52899.023 25/05/02,19:19:21,03,06,1, 11.9,1,1, 6.102, 10530.669, 364.218, 52899.015 25/05/02,19:19:21,04,06,1, 11.9,1,1, 6.102, 10530.706, 364.253, 52899.102 25/05/02,19:19:21,05,06,1, 11.9,1,1, 6.102, 10530.714, 364.273, 52899.107 25/05/02,19:19:21,06,06,1, 11.9,1,1, 6.102, 10530.701, 364.266, 52899.071 25/05/02,19:19:21,07,06,1, 11.9,1,1, 6.102, 10530.701, 364.271, 52899.075 25/05/02,19:19:21,08,06,1, 11.9,1,1, 6.102, 10530.700, 364.318, 52899.137 25/05/02,19:19:21,09,06,1, 11.9,1,1, 6.102, 10530.701, 364.303, 52899.044 25/05/02,19:19:21,10,06,1, 11.9,1,1, 6.102, 10530.695, 364.289, 52899.011 25/05/02,19:19:21,11,06,1, 11.9,1,1, 6.102, 10530.675, 364.308, 52899.059 25/05/02,19:19:21,12,06,1, 11.9,1,1, 6.102, 10530.685, 364.309, 52899.010 25/05/02,19:19:21,13,06,1, 11.9,1,1, 6.102, 10530.701, 364.301, 52899.041 25/05/02,19:19:21,14,06,1, 11.9,1,1, 6.102, 10530.666, 364.330, 52899.078 25/05/02,19:19:21,15,06,1, 11.9,1,1, 6.102, 10530.685, 364.328, 52899.106 25/05/02,19:19:21,16,06,1, 11.9,1,1, 6.102, 10530.706, 364.324, 52899.102 25/05/02,19:19:21,17,06,1, 11.9,1,1, 6.102, 10530.678, 364.336, 52899.045 25/05/02,19:19:21,18,06,1, 11.9,1,1, 6.102, 10530.710, 364.330, 52899.032 25/05/02,19:19:21,19,06,1, 11.9,1,1, 6.102, 10530.705, 364.358, 52899.055 25/05/02,19:19:22,00,06,1, 11.9,1,1, 6.099, 10530.698, 364.358, 52899.055 25/05/02,19:19:22,01,06,1, 11.9,1,1, 6.099, 10530.723, 364.360, 52899.072 25/05/02,19:19:22,02,06,1, 11.9,1,1, 6.099, 10530.741, 364.375, 52899.061 25/05/02,19:19:22,03,06,1, 11.9,1,1, 6.099, 10530.699, 364.343, 52898.981 25/05/02,19:19:22,04,06,1, 11.9,1,1, 6.099, 10530.720, 364.383, 52899.023 25/05/02,19:19:22,05,06,1, 11.9,1,1, 6.099, 10530.710, 364.413, 52899.036 25/05/02,19:19:22,06,06,1, 11.9,1,1, 6.099, 10530.709, 364.375, 52899.065 25/05/02,19:19:22,07,06,1, 11.9,1,1, 6.099, 10530.685, 364.416, 52899.041 25/05/02,19:19:22,08,06,1, 11.9,1,1, 6.099, 10530.697, 364.398, 52899.058 25/05/02,19:19:22,09,06,1, 11.9,1,1, 6.099, 10530.714, 364.436, 52899.081 25/05/02,19:19:22,10,06,1, 11.9,1,1, 6.099, 10530.736, 364.402, 52899.042 25/05/02,19:19:22,11,06,1, 11.9,1,1, 6.099, 10530.688, 364.408, 52899.106 25/05/02,19:19:22,12,06,1, 11.9,1,1, 6.099, 10530.706, 364.445, 52899.075 25/05/02,19:19:22,13,06,1, 11.9,1,1, 6.099, 10530.706, 364.460, 52899.044 25/05/02,19:19:22,14,06,1, 11.9,1,1, 6.099, 10530.712, 364.416, 52899.058 25/05/02,19:19:22,15,06,1, 11.9,1,1, 6.099, 10530.729, 364.444, 52899.032 25/05/02,19:19:22,16,06,1, 11.9,1,1, 6.099, 10530.739, 364.450, 52899.026 25/05/02,19:19:22,17,06,1, 11.9,1,1, 6.099, 10530.699, 364.455, 52899.034 25/05/02,19:19:22,18,06,1, 11.9,1,1, 6.099, 10530.713, 364.451, 52899.090 25/05/02,19:19:22,19,06,1, 11.9,1,1, 6.099, 10530.706, 364.460, 52899.052 25/05/02,19:19:23,00,06,1, 11.8,1,1, 6.097, 10530.698, 364.460, 52899.052 25/05/02,19:19:23,01,06,1, 11.8,1,1, 6.097, 10530.746, 364.454, 52898.983 25/05/02,19:19:23,02,06,1, 11.8,1,1, 6.097, 10530.724, 364.485, 52899.008 25/05/02,19:19:23,03,06,1, 11.8,1,1, 6.097, 10530.724, 364.462, 52898.996 25/05/02,19:19:23,04,06,1, 11.8,1,1, 6.097, 10530.722, 364.489, 52899.000 25/05/02,19:19:23,05,06,1, 11.8,1,1, 6.097, 10530.720, 364.503, 52899.104 25/05/02,19:19:23,06,06,1, 11.8,1,1, 6.097, 10530.715, 364.520, 52899.110 25/05/02,19:19:23,07,06,1, 11.8,1,1, 6.097, 10530.710, 364.508, 52899.059 25/05/02,19:19:23,08,06,1, 11.8,1,1, 6.097, 10530.726, 364.511, 52899.055 25/05/02,19:19:23,09,06,1, 11.8,1,1, 6.097, 10530.709, 364.539, 52899.086 25/05/02,19:19:23,10,06,1, 11.8,1,1, 6.097, 10530.713, 364.528, 52899.027 25/05/02,19:19:23,11,06,1, 11.8,1,1, 6.097, 10530.721, 364.516, 52899.011 25/05/02,19:19:23,12,06,1, 11.8,1,1, 6.097, 10530.708, 364.565, 52899.030 25/05/02,19:19:23,13,06,1, 11.8,1,1, 6.097, 10530.705, 364.563, 52899.073 25/05/02,19:19:23,14,06,1, 11.8,1,1, 6.097, 10530.687, 364.562, 52899.039 25/05/02,19:19:23,15,06,1, 11.8,1,1, 6.097, 10530.706, 364.555, 52899.017 25/05/02,19:19:23,16,06,1, 11.8,1,1, 6.097, 10530.724, 364.577, 52898.989 25/05/02,19:19:23,17,06,1, 11.8,1,1, 6.097, 10530.711, 364.582, 52899.037 25/05/02,19:19:23,18,06,1, 11.8,1,1, 6.097, 10530.707, 364.591, 52899.083 25/05/02,19:19:23,19,06,1, 11.8,1,1, 6.097, 10530.710, 364.570, 52899.110 25/05/02,19:19:24,00,08,1, 11.9,1,1, 6.092, 10530.707, 364.570, 52899.110 25/05/02,19:19:24,01,08,1, 11.9,1,1, 6.092, 10530.718, 364.601, 52899.086 25/05/02,19:19:24,02,08,1, 11.9,1,1, 6.092, 10530.709, 364.612, 52899.052 25/05/02,19:19:24,03,08,1, 11.9,1,1, 6.092, 10530.715, 364.618, 52899.009 25/05/02,19:19:24,04,08,1, 11.9,1,1, 6.092, 10530.709, 364.608, 52899.037 25/05/02,19:19:24,05,08,1, 11.9,1,1, 6.092, 10530.694, 364.625, 52899.048 25/05/02,19:19:24,06,08,1, 11.9,1,1, 6.092, 10530.724, 364.639, 52898.986 25/05/02,19:19:24,07,08,1, 11.9,1,1, 6.092, 10530.717, 364.650, 52899.031 25/05/02,19:19:24,08,08,1, 11.9,1,1, 6.092, 10530.690, 364.617, 52899.092 25/05/02,19:19:24,09,08,1, 11.9,1,1, 6.092, 10530.704, 364.650, 52899.070 25/05/02,19:19:24,10,08,1, 11.9,1,1, 6.092, 10530.713, 364.644, 52899.014 25/05/02,19:19:24,11,08,1, 11.9,1,1, 6.092, 10530.691, 364.653, 52899.061 25/05/02,19:19:24,12,08,1, 11.9,1,1, 6.092, 10530.704, 364.682, 52899.027 25/05/02,19:19:24,13,08,1, 11.9,1,1, 6.092, 10530.699, 364.681, 52899.073 25/05/02,19:19:24,14,08,1, 11.9,1,1, 6.092, 10530.717, 364.687, 52899.018 25/05/02,19:19:24,15,08,1, 11.9,1,1, 6.092, 10530.696, 364.711, 52899.098 25/05/02,19:19:24,16,08,1, 11.9,1,1, 6.092, 10530.702, 364.696, 52899.119 25/05/02,19:19:24,17,08,1, 11.9,1,1, 6.092, 10530.711, 364.696, 52899.021 25/05/02,19:19:24,18,08,1, 11.9,1,1, 6.092, 10530.693, 364.704, 52899.107 25/05/02,19:19:24,19,08,1, 11.9,1,1, 6.092, 10530.698, 364.705, 52899.047 25/05/02,19:19:25,00,07,1, 11.9,1,1, 6.103, 10530.690, 364.705, 52899.047 25/05/02,19:19:25,01,07,1, 11.9,1,1, 6.103, 10530.700, 364.697, 52899.070 25/05/02,19:19:25,02,07,1, 11.9,1,1, 6.103, 10530.702, 364.730, 52899.112 25/05/02,19:19:25,03,07,1, 11.9,1,1, 6.103, 10530.707, 364.734, 52899.039 25/05/02,19:19:25,04,07,1, 11.9,1,1, 6.103, 10530.705, 364.727, 52898.979 25/05/02,19:19:25,05,07,1, 11.9,1,1, 6.103, 10530.688, 364.732, 52898.974 25/05/02,19:19:25,06,07,1, 11.9,1,1, 6.103, 10530.698, 364.759, 52899.110 25/05/02,19:19:25,07,07,1, 11.9,1,1, 6.103, 10530.690, 364.764, 52899.054 25/05/02,19:19:25,08,07,1, 11.9,1,1, 6.103, 10530.702, 364.750, 52899.043 25/05/02,19:19:25,09,07,1, 11.9,1,1, 6.103, 10530.697, 364.768, 52899.129 25/05/02,19:19:25,10,07,1, 11.9,1,1, 6.103, 10530.728, 364.772, 52899.009 25/05/02,19:19:25,11,07,1, 11.9,1,1, 6.103, 10530.710, 364.793, 52899.080 25/05/02,19:19:25,12,07,1, 11.9,1,1, 6.103, 10530.714, 364.788, 52898.979 25/05/02,19:19:25,13,07,1, 11.9,1,1, 6.103, 10530.707, 364.797, 52898.992 25/05/02,19:19:25,14,07,1, 11.9,1,1, 6.103, 10530.688, 364.825, 52899.045 25/05/02,19:19:25,15,07,1, 11.9,1,1, 6.103, 10530.704, 364.836, 52899.015 25/05/02,19:19:25,16,07,1, 11.9,1,1, 6.103, 10530.723, 364.828, 52899.069 25/05/02,19:19:25,17,07,1, 11.9,1,1, 6.103, 10530.694, 364.820, 52899.068 25/05/02,19:19:25,18,07,1, 11.9,1,1, 6.103, 10530.705, 364.842, 52899.095 25/05/02,19:19:25,19,07,1, 11.9,1,1, 6.103, 10530.725, 364.847, 52899.007 25/05/02,19:19:26,00,07,1, 11.9,1,1, 6.099, 10530.723, 364.847, 52899.007 25/05/02,19:19:26,01,07,1, 11.9,1,1, 6.099, 10530.705, 364.851, 52899.033 25/05/02,19:19:26,02,07,1, 11.9,1,1, 6.099, 10530.728, 364.825, 52899.060 25/05/02,19:19:26,03,07,1, 11.9,1,1, 6.099, 10530.730, 364.877, 52899.172 25/05/02,19:19:26,04,07,1, 11.9,1,1, 6.099, 10530.708, 364.880, 52899.099 25/05/02,19:19:26,05,07,1, 11.9,1,1, 6.099, 10530.697, 364.858, 52899.050 25/05/02,19:19:26,06,07,1, 11.9,1,1, 6.099, 10530.699, 364.882, 52899.069 25/05/02,19:19:26,07,07,1, 11.9,1,1, 6.099, 10530.700, 364.918, 52899.033 25/05/02,19:19:26,08,07,1, 11.9,1,1, 6.099, 10530.704, 364.902, 52899.056 25/05/02,19:19:26,09,07,1, 11.9,1,1, 6.099, 10530.713, 364.904, 52899.035 25/05/02,19:19:26,10,07,1, 11.9,1,1, 6.099, 10530.724, 364.935, 52899.047 25/05/02,19:19:26,11,07,1, 11.9,1,1, 6.099, 10530.736, 364.926, 52899.044 25/05/02,19:19:26,12,07,1, 11.9,1,1, 6.099, 10530.736, 364.934, 52899.080 25/05/02,19:19:26,13,07,1, 11.9,1,1, 6.099, 10530.717, 364.919, 52899.088 25/05/02,19:19:26,14,07,1, 11.9,1,1, 6.099, 10530.727, 364.930, 52899.074 25/05/02,19:19:26,15,07,1, 11.9,1,1, 6.099, 10530.699, 364.958, 52899.039 25/05/02,19:19:26,16,07,1, 11.9,1,1, 6.099, 10530.715, 364.981, 52899.033 25/05/02,19:19:26,17,07,1, 11.9,1,1, 6.099, 10530.715, 364.962, 52899.057 25/05/02,19:19:26,18,07,1, 11.9,1,1, 6.099, 10530.713, 364.967, 52898.934 25/05/02,19:19:26,19,07,1, 11.9,1,1, 6.099, 10530.702, 364.995, 52899.095 25/05/02,19:19:27,00,07,1, 11.9,1,1, 6.099, 10530.698, 364.995, 52899.095 25/05/02,19:19:27,01,07,1, 11.9,1,1, 6.099, 10530.717, 364.988, 52899.061 25/05/02,19:19:27,02,07,1, 11.9,1,1, 6.099, 10530.716, 364.996, 52899.029 25/05/02,19:19:27,03,07,1, 11.9,1,1, 6.099, 10530.706, 365.019, 52899.038 25/05/02,19:19:27,04,07,1, 11.9,1,1, 6.099, 10530.709, 365.018, 52899.036 25/05/02,19:19:27,05,07,1, 11.9,1,1, 6.099, 10530.731, 365.014, 52899.116 25/05/02,19:19:27,06,07,1, 11.9,1,1, 6.099, 10530.704, 365.025, 52899.065 25/05/02,19:19:27,07,07,1, 11.9,1,1, 6.099, 10530.728, 365.049, 52899.078 25/05/02,19:19:27,08,07,1, 11.9,1,1, 6.099, 10530.743, 365.048, 52899.054 25/05/02,19:19:27,09,07,1, 11.9,1,1, 6.099, 10530.722, 365.048, 52899.070 25/05/02,19:19:27,10,07,1, 11.9,1,1, 6.099, 10530.722, 365.058, 52899.056 25/05/02,19:19:27,11,07,1, 11.9,1,1, 6.099, 10530.737, 365.079, 52899.137 25/05/02,19:19:27,12,07,1, 11.9,1,1, 6.099, 10530.703, 365.072, 52899.056 25/05/02,19:19:27,13,07,1, 11.9,1,1, 6.099, 10530.734, 365.086, 52899.048 25/05/02,19:19:27,14,07,1, 11.9,1,1, 6.099, 10530.748, 365.080, 52899.039 25/05/02,19:19:27,15,07,1, 11.9,1,1, 6.099, 10530.742, 365.089, 52899.052 25/05/02,19:19:27,16,07,1, 11.9,1,1, 6.099, 10530.741, 365.103, 52899.143 25/05/02,19:19:27,17,07,1, 11.9,1,1, 6.099, 10530.726, 365.107, 52899.111 25/05/02,19:19:27,18,07,1, 11.9,1,1, 6.099, 10530.692, 365.104, 52899.104 25/05/02,19:19:27,19,07,1, 11.9,1,1, 6.099, 10530.710, 365.122, 52899.145 25/05/02,19:19:28,00,08,1, 11.9,1,1, 6.099, 10530.707, 365.122, 52899.145 25/05/02,19:19:28,01,08,1, 11.9,1,1, 6.099, 10530.704, 365.144, 52899.087 25/05/02,19:19:28,02,08,1, 11.9,1,1, 6.099, 10530.716, 365.129, 52899.106 25/05/02,19:19:28,03,08,1, 11.9,1,1, 6.099, 10530.722, 365.135, 52899.072 25/05/02,19:19:28,04,08,1, 11.9,1,1, 6.099, 10530.719, 365.172, 52899.167 25/05/02,19:19:28,05,08,1, 11.9,1,1, 6.099, 10530.734, 365.154, 52899.097 25/05/02,19:19:28,06,08,1, 11.9,1,1, 6.099, 10530.704, 365.179, 52899.094 25/05/02,19:19:28,07,08,1, 11.9,1,1, 6.099, 10530.722, 365.156, 52899.108 25/05/02,19:19:28,08,08,1, 11.9,1,1, 6.099, 10530.697, 365.183, 52899.030 25/05/02,19:19:28,09,08,1, 11.9,1,1, 6.099, 10530.711, 365.194, 52899.051 25/05/02,19:19:28,10,08,1, 11.9,1,1, 6.099, 10530.692, 365.200, 52899.108 25/05/02,19:19:28,11,08,1, 11.9,1,1, 6.099, 10530.699, 365.205, 52899.094 25/05/02,19:19:28,12,08,1, 11.9,1,1, 6.099, 10530.718, 365.221, 52899.102 25/05/02,19:19:28,13,08,1, 11.9,1,1, 6.099, 10530.698, 365.215, 52899.125 25/05/02,19:19:28,14,08,1, 11.9,1,1, 6.099, 10530.721, 365.242, 52899.055 25/05/02,19:19:28,15,08,1, 11.9,1,1, 6.099, 10530.719, 365.238, 52899.074 25/05/02,19:19:28,16,08,1, 11.9,1,1, 6.099, 10530.695, 365.251, 52899.136 25/05/02,19:19:28,17,08,1, 11.9,1,1, 6.099, 10530.724, 365.262, 52899.111 25/05/02,19:19:28,18,08,1, 11.9,1,1, 6.099, 10530.724, 365.271, 52899.077 25/05/02,19:19:28,19,08,1, 11.9,1,1, 6.099, 10530.716, 365.253, 52899.137 25/05/02,19:19:29,00,06,1, 11.9,1,1, 6.095, 10530.715, 365.253, 52899.137 25/05/02,19:19:29,01,06,1, 11.9,1,1, 6.095, 10530.721, 365.288, 52899.095 25/05/02,19:19:29,02,06,1, 11.9,1,1, 6.095, 10530.722, 365.282, 52899.090 25/05/02,19:19:29,03,06,1, 11.9,1,1, 6.095, 10530.703, 365.275, 52899.118 25/05/02,19:19:29,04,06,1, 11.9,1,1, 6.095, 10530.728, 365.303, 52899.073 25/05/02,19:19:29,05,06,1, 11.9,1,1, 6.095, 10530.731, 365.308, 52899.054 25/05/02,19:19:29,06,06,1, 11.9,1,1, 6.095, 10530.715, 365.311, 52899.131 25/05/02,19:19:29,07,06,1, 11.9,1,1, 6.095, 10530.705, 365.323, 52899.122 25/05/02,19:19:29,08,06,1, 11.9,1,1, 6.095, 10530.735, 365.336, 52899.038 25/05/02,19:19:29,09,06,1, 11.9,1,1, 6.095, 10530.721, 365.358, 52899.097 25/05/02,19:19:29,10,06,1, 11.9,1,1, 6.095, 10530.711, 365.391, 52899.182 25/05/02,19:19:29,11,06,1, 11.9,1,1, 6.095, 10530.725, 365.345, 52899.124 25/05/02,19:19:29,12,06,1, 11.9,1,1, 6.095, 10530.718, 365.360, 52899.058 25/05/02,19:19:29,13,06,1, 11.9,1,1, 6.095, 10530.718, 365.392, 52899.159 25/05/02,19:19:29,14,06,1, 11.9,1,1, 6.095, 10530.712, 365.385, 52899.133 25/05/02,19:19:29,15,06,1, 11.9,1,1, 6.095, 10530.734, 365.380, 52899.112 25/05/02,19:19:29,16,06,1, 11.9,1,1, 6.095, 10530.747, 365.383, 52899.065 25/05/02,19:19:29,17,06,1, 11.9,1,1, 6.095, 10530.742, 365.400, 52899.040 25/05/02,19:19:29,18,06,1, 11.9,1,1, 6.095, 10530.722, 365.407, 52899.110 25/05/02,19:19:29,19,06,1, 11.9,1,1, 6.095, 10530.711, 365.406, 52899.038 25/05/02,19:19:30,00,06,1, 11.9,1,1, 6.097, 10530.707, 365.406, 52899.038 25/05/02,19:19:30,01,06,1, 11.9,1,1, 6.097, 10530.706, 365.445, 52899.113 25/05/02,19:19:30,02,06,1, 11.9,1,1, 6.097, 10530.727, 365.447, 52899.096 25/05/02,19:19:30,03,06,1, 11.9,1,1, 6.097, 10530.714, 365.441, 52899.115 25/05/02,19:19:30,04,06,1, 11.9,1,1, 6.097, 10530.720, 365.465, 52899.120 25/05/02,19:19:30,05,06,1, 11.9,1,1, 6.097, 10530.716, 365.464, 52899.090 25/05/02,19:19:30,06,06,1, 11.9,1,1, 6.097, 10530.724, 365.485, 52899.158 25/05/02,19:19:30,07,06,1, 11.9,1,1, 6.097, 10530.698, 365.474, 52899.147 25/05/02,19:19:30,08,06,1, 11.9,1,1, 6.097, 10530.723, 365.460, 52899.113 25/05/02,19:19:30,09,06,1, 11.9,1,1, 6.097, 10530.742, 365.472, 52899.094 25/05/02,19:19:30,10,06,1, 11.9,1,1, 6.097, 10530.719, 365.506, 52899.151 25/05/02,19:19:30,11,06,1, 11.9,1,1, 6.097, 10530.718, 365.505, 52899.111 25/05/02,19:19:30,12,06,1, 11.9,1,1, 6.097, 10530.728, 365.498, 52899.100 25/05/02,19:19:30,13,06,1, 11.9,1,1, 6.097, 10530.720, 365.514, 52899.116 25/05/02,19:19:30,14,06,1, 11.9,1,1, 6.097, 10530.712, 365.517, 52899.107 25/05/02,19:19:30,15,06,1, 11.9,1,1, 6.097, 10530.719, 365.530, 52899.110 25/05/02,19:19:30,16,06,1, 11.9,1,1, 6.097, 10530.729, 365.535, 52899.103 25/05/02,19:19:30,17,06,1, 11.9,1,1, 6.097, 10530.703, 365.538, 52899.026 25/05/02,19:19:30,18,06,1, 11.9,1,1, 6.097, 10530.731, 365.549, 52899.090 25/05/02,19:19:30,19,06,1, 11.9,1,1, 6.097, 10530.726, 365.558, 52899.050 25/05/02,19:19:31,00,07,1, 11.9,1,1, 6.094, 10530.723, 365.558, 52899.050 25/05/02,19:19:31,01,07,1, 11.9,1,1, 6.094, 10530.723, 365.563, 52899.109 25/05/02,19:19:31,02,07,1, 11.9,1,1, 6.094, 10530.713, 365.571, 52899.109 25/05/02,19:19:31,03,07,1, 11.9,1,1, 6.094, 10530.706, 365.596, 52899.126 25/05/02,19:19:31,04,07,1, 11.9,1,1, 6.094, 10530.722, 365.590, 52899.060 25/05/02,19:19:31,05,07,1, 11.9,1,1, 6.094, 10530.728, 365.607, 52899.075 25/05/02,19:19:31,06,07,1, 11.9,1,1, 6.094, 10530.683, 365.618, 52899.097 25/05/02,19:19:31,07,07,1, 11.9,1,1, 6.094, 10530.709, 365.628, 52899.084 25/05/02,19:19:31,08,07,1, 11.9,1,1, 6.094, 10530.702, 365.652, 52899.190 25/05/02,19:19:31,09,07,1, 11.9,1,1, 6.094, 10530.705, 365.611, 52899.103 25/05/02,19:19:31,10,07,1, 11.9,1,1, 6.094, 10530.694, 365.640, 52899.116 25/05/02,19:19:31,11,07,1, 11.9,1,1, 6.094, 10530.685, 365.677, 52899.184 25/05/02,19:19:31,12,07,1, 11.9,1,1, 6.094, 10530.690, 365.649, 52899.198 25/05/02,19:19:31,13,07,1, 11.9,1,1, 6.094, 10530.690, 365.663, 52899.139 25/05/02,19:19:31,14,07,1, 11.9,1,1, 6.094, 10530.703, 365.664, 52899.192 25/05/02,19:19:31,15,07,1, 11.9,1,1, 6.094, 10530.674, 365.691, 52899.118 25/05/02,19:19:31,16,07,1, 11.9,1,1, 6.094, 10530.703, 365.680, 52899.115 25/05/02,19:19:31,17,07,1, 11.9,1,1, 6.094, 10530.695, 365.684, 52899.112 25/05/02,19:19:31,18,07,1, 11.9,1,1, 6.094, 10530.678, 365.678, 52898.945 25/05/02,19:19:31,19,07,1, 11.9,1,1, 6.094, 10530.680, 365.724, 52899.170 25/05/02,19:19:32,00,07,1, 11.9,1,1, 6.099, 10530.673, 365.724, 52899.170 25/05/02,19:19:32,01,07,1, 11.9,1,1, 6.099, 10530.689, 365.740, 52899.115 25/05/02,19:19:32,02,07,1, 11.9,1,1, 6.099, 10530.668, 365.739, 52899.078 25/05/02,19:19:32,03,07,1, 11.9,1,1, 6.099, 10530.674, 365.728, 52899.148 25/05/02,19:19:32,04,07,1, 11.9,1,1, 6.099, 10530.670, 365.772, 52899.139 25/05/02,19:19:32,05,07,1, 11.9,1,1, 6.099, 10530.692, 365.758, 52899.114 25/05/02,19:19:32,06,07,1, 11.9,1,1, 6.099, 10530.659, 365.754, 52899.113 25/05/02,19:19:32,07,07,1, 11.9,1,1, 6.099, 10530.680, 365.750, 52899.072 25/05/02,19:19:32,08,07,1, 11.9,1,1, 6.099, 10530.665, 365.788, 52899.145 25/05/02,19:19:32,09,07,1, 11.9,1,1, 6.099, 10530.688, 365.796, 52899.105 25/05/02,19:19:32,10,07,1, 11.9,1,1, 6.099, 10530.669, 365.801, 52899.143 25/05/02,19:19:32,11,07,1, 11.9,1,1, 6.099, 10530.653, 365.796, 52899.125 25/05/02,19:19:32,12,07,1, 11.9,1,1, 6.099, 10530.644, 365.815, 52899.070 25/05/02,19:19:32,13,07,1, 11.9,1,1, 6.099, 10530.654, 365.828, 52899.145 25/05/02,19:19:32,14,07,1, 11.9,1,1, 6.099, 10530.659, 365.827, 52899.135 25/05/02,19:19:32,15,07,1, 11.9,1,1, 6.099, 10530.651, 365.827, 52899.114 25/05/02,19:19:32,16,07,1, 11.9,1,1, 6.099, 10530.656, 365.827, 52899.120 25/05/02,19:19:32,17,07,1, 11.9,1,1, 6.099, 10530.656, 365.853, 52899.164 25/05/02,19:19:32,18,07,1, 11.9,1,1, 6.099, 10530.629, 365.876, 52899.141 25/05/02,19:19:32,19,07,1, 11.9,1,1, 6.099, 10530.626, 365.849, 52899.166 25/05/02,19:19:33,00,08,1, 11.9,1,1, 6.098, 10530.623, 365.849, 52899.166 25/05/02,19:19:33,01,08,1, 11.9,1,1, 6.098, 10530.625, 365.887, 52899.130 25/05/02,19:19:33,02,08,1, 11.9,1,1, 6.098, 10530.665, 365.880, 52899.112 25/05/02,19:19:33,03,08,1, 11.9,1,1, 6.098, 10530.606, 365.894, 52899.120 25/05/02,19:19:33,04,08,1, 11.9,1,1, 6.098, 10530.620, 365.881, 52899.082 25/05/02,19:19:33,05,08,1, 11.9,1,1, 6.098, 10530.607, 365.912, 52899.102 25/05/02,19:19:33,06,08,1, 11.9,1,1, 6.098, 10530.620, 365.956, 52899.141 25/05/02,19:19:33,07,08,1, 11.9,1,1, 6.098, 10530.624, 365.921, 52899.143 25/05/02,19:19:33,08,08,1, 11.9,1,1, 6.098, 10530.601, 365.923, 52899.108 25/05/02,19:19:33,09,08,1, 11.9,1,1, 6.098, 10530.594, 365.933, 52899.122 25/05/02,19:19:33,10,08,1, 11.9,1,1, 6.098, 10530.603, 365.924, 52899.128 25/05/02,19:19:33,11,08,1, 11.9,1,1, 6.098, 10530.632, 365.960, 52899.143 25/05/02,19:19:33,12,08,1, 11.9,1,1, 6.098, 10530.606, 365.946, 52899.132 25/05/02,19:19:33,13,08,1, 11.9,1,1, 6.098, 10530.604, 365.931, 52899.090 25/05/02,19:19:33,14,08,1, 11.9,1,1, 6.098, 10530.618, 365.991, 52899.151 25/05/02,19:19:33,15,08,1, 11.9,1,1, 6.098, 10530.588, 366.010, 52899.081 25/05/02,19:19:33,16,08,1, 11.9,1,1, 6.098, 10530.586, 366.005, 52899.183 25/05/02,19:19:33,17,08,1, 11.9,1,1, 6.098, 10530.580, 366.011, 52899.136 25/05/02,19:19:33,18,08,1, 11.9,1,1, 6.098, 10530.594, 366.011, 52899.114 25/05/02,19:19:33,19,08,1, 11.9,1,1, 6.098, 10530.584, 366.028, 52899.209 25/05/02,19:19:34,00,08,1, 11.9,1,1, 6.098, 10530.581, 366.028, 52899.209 25/05/02,19:19:34,01,08,1, 11.9,1,1, 6.098, 10530.581, 366.012, 52899.075 25/05/02,19:19:34,02,08,1, 11.9,1,1, 6.098, 10530.577, 366.042, 52899.100 25/05/02,19:19:34,03,08,1, 11.9,1,1, 6.098, 10530.571, 366.052, 52899.165 25/05/02,19:19:34,04,08,1, 11.9,1,1, 6.098, 10530.582, 366.066, 52899.233 25/05/02,19:19:34,05,08,1, 11.9,1,1, 6.098, 10530.591, 366.023, 52899.155 25/05/02,19:19:34,06,08,1, 11.9,1,1, 6.098, 10530.596, 366.068, 52899.156 25/05/02,19:19:34,07,08,1, 11.9,1,1, 6.098, 10530.566, 366.072, 52899.187 25/05/02,19:19:34,08,08,1, 11.9,1,1, 6.098, 10530.580, 366.082, 52899.088 25/05/02,19:19:34,09,08,1, 11.9,1,1, 6.098, 10530.564, 366.083, 52899.149 25/05/02,19:19:34,10,08,1, 11.9,1,1, 6.098, 10530.549, 366.072, 52899.114 25/05/02,19:19:34,11,08,1, 11.9,1,1, 6.098, 10530.548, 366.099, 52899.119 25/05/02,19:19:34,12,08,1, 11.9,1,1, 6.098, 10530.584, 366.107, 52899.162 25/05/02,19:19:34,13,08,1, 11.9,1,1, 6.098, 10530.576, 366.111, 52899.161 25/05/02,19:19:34,14,08,1, 11.9,1,1, 6.098, 10530.562, 366.126, 52899.212 25/05/02,19:19:34,15,08,1, 11.9,1,1, 6.098, 10530.565, 366.150, 52899.154 25/05/02,19:19:34,16,08,1, 11.9,1,1, 6.098, 10530.556, 366.139, 52899.141 25/05/02,19:19:34,17,08,1, 11.9,1,1, 6.098, 10530.557, 366.152, 52899.123 25/05/02,19:19:34,18,08,1, 11.9,1,1, 6.098, 10530.570, 366.159, 52899.138 25/05/02,19:19:34,19,08,1, 11.9,1,1, 6.098, 10530.528, 366.173, 52899.133 25/05/02,19:19:35,00,07,1, 11.9,1,1, 6.095, 10530.523, 366.173, 52899.133 25/05/02,19:19:35,01,07,1, 11.9,1,1, 6.095, 10530.547, 366.215, 52899.109 25/05/02,19:19:35,02,07,1, 11.9,1,1, 6.095, 10530.544, 366.211, 52899.187 25/05/02,19:19:35,03,07,1, 11.9,1,1, 6.095, 10530.549, 366.204, 52899.189 25/05/02,19:19:35,04,07,1, 11.9,1,1, 6.095, 10530.534, 366.215, 52899.162 25/05/02,19:19:35,05,07,1, 11.9,1,1, 6.095, 10530.525, 366.217, 52899.080 25/05/02,19:19:35,06,07,1, 11.9,1,1, 6.095, 10530.507, 366.224, 52899.144 25/05/02,19:19:35,07,07,1, 11.9,1,1, 6.095, 10530.516, 366.222, 52899.185 25/05/02,19:19:35,08,07,1, 11.9,1,1, 6.095, 10530.498, 366.224, 52899.164 25/05/02,19:19:35,09,07,1, 11.9,1,1, 6.095, 10530.495, 366.258, 52899.086 25/05/02,19:19:35,10,07,1, 11.9,1,1, 6.095, 10530.509, 366.249, 52899.132 25/05/02,19:19:35,11,07,1, 11.9,1,1, 6.095, 10530.526, 366.252, 52899.205 25/05/02,19:19:35,12,07,1, 11.9,1,1, 6.095, 10530.527, 366.235, 52899.115 25/05/02,19:19:35,13,07,1, 11.9,1,1, 6.095, 10530.506, 366.258, 52899.106 25/05/02,19:19:35,14,07,1, 11.9,1,1, 6.095, 10530.516, 366.312, 52899.124 25/05/02,19:19:35,15,07,1, 11.9,1,1, 6.095, 10530.520, 366.281, 52899.165 25/05/02,19:19:35,16,07,1, 11.9,1,1, 6.095, 10530.532, 366.292, 52899.154 25/05/02,19:19:35,17,07,1, 11.9,1,1, 6.095, 10530.521, 366.318, 52899.185 25/05/02,19:19:35,18,07,1, 11.9,1,1, 6.095, 10530.511, 366.311, 52899.120 25/05/02,19:19:35,19,07,1, 11.9,1,1, 6.095, 10530.507, 366.317, 52899.129 25/05/02,19:19:36,00,07,1, 11.9,1,1, 6.098, 10530.506, 366.317, 52899.129 25/05/02,19:19:36,01,07,1, 11.9,1,1, 6.098, 10530.502, 366.339, 52899.148 25/05/02,19:19:36,02,07,1, 11.9,1,1, 6.098, 10530.491, 366.363, 52899.179 25/05/02,19:19:36,03,07,1, 11.9,1,1, 6.098, 10530.498, 366.359, 52899.112 25/05/02,19:19:36,04,07,1, 11.9,1,1, 6.098, 10530.481, 366.364, 52899.147 25/05/02,19:19:36,05,07,1, 11.9,1,1, 6.098, 10530.502, 366.384, 52899.126 25/05/02,19:19:36,06,07,1, 11.9,1,1, 6.098, 10530.490, 366.386, 52899.193 25/05/02,19:19:36,07,07,1, 11.9,1,1, 6.098, 10530.482, 366.386, 52899.238 25/05/02,19:19:36,08,07,1, 11.9,1,1, 6.098, 10530.484, 366.380, 52899.129 25/05/02,19:19:36,09,07,1, 11.9,1,1, 6.098, 10530.505, 366.399, 52899.206 25/05/02,19:19:36,10,07,1, 11.9,1,1, 6.098, 10530.454, 366.399, 52899.134 25/05/02,19:19:36,11,07,1, 11.9,1,1, 6.098, 10530.491, 366.437, 52899.139 25/05/02,19:19:36,12,07,1, 11.9,1,1, 6.098, 10530.478, 366.429, 52899.181 25/05/02,19:19:36,13,07,1, 11.9,1,1, 6.098, 10530.470, 366.438, 52899.129 25/05/02,19:19:36,14,07,1, 11.9,1,1, 6.098, 10530.475, 366.446, 52899.199 25/05/02,19:19:36,15,07,1, 11.9,1,1, 6.098, 10530.494, 366.460, 52899.140 25/05/02,19:19:36,16,07,1, 11.9,1,1, 6.098, 10530.461, 366.443, 52899.165 25/05/02,19:19:36,17,07,1, 11.9,1,1, 6.098, 10530.464, 366.471, 52899.107 25/05/02,19:19:36,18,07,1, 11.9,1,1, 6.098, 10530.474, 366.475, 52899.198 25/05/02,19:19:36,19,07,1, 11.9,1,1, 6.098, 10530.489, 366.490, 52899.099 25/05/02,19:19:37,00,08,1, 12.0,1,1, 6.096, 10530.481, 366.490, 52899.099 25/05/02,19:19:37,01,08,1, 12.0,1,1, 6.096, 10530.453, 366.515, 52899.194 25/05/02,19:19:37,02,08,1, 12.0,1,1, 6.096, 10530.475, 366.505, 52899.172 25/05/02,19:19:37,03,08,1, 12.0,1,1, 6.096, 10530.473, 366.518, 52899.138 25/05/02,19:19:37,04,08,1, 12.0,1,1, 6.096, 10530.486, 366.515, 52899.127 25/05/02,19:19:37,05,08,1, 12.0,1,1, 6.096, 10530.472, 366.513, 52899.161 25/05/02,19:19:37,06,08,1, 12.0,1,1, 6.096, 10530.472, 366.517, 52899.110 25/05/02,19:19:37,07,08,1, 12.0,1,1, 6.096, 10530.458, 366.556, 52899.198 25/05/02,19:19:37,08,08,1, 12.0,1,1, 6.096, 10530.471, 366.563, 52899.165 25/05/02,19:19:37,09,08,1, 12.0,1,1, 6.096, 10530.452, 366.527, 52899.182 25/05/02,19:19:37,10,08,1, 12.0,1,1, 6.096, 10530.445, 366.568, 52899.161 25/05/02,19:19:37,11,08,1, 12.0,1,1, 6.096, 10530.471, 366.573, 52899.186 25/05/02,19:19:37,12,08,1, 12.0,1,1, 6.096, 10530.460, 366.584, 52899.136 25/05/02,19:19:37,13,08,1, 12.0,1,1, 6.096, 10530.448, 366.595, 52899.221 25/05/02,19:19:37,14,08,1, 12.0,1,1, 6.096, 10530.454, 366.594, 52899.156 25/05/02,19:19:37,15,08,1, 12.0,1,1, 6.096, 10530.442, 366.601, 52899.145 25/05/02,19:19:37,16,08,1, 12.0,1,1, 6.096, 10530.473, 366.614, 52899.189 25/05/02,19:19:37,17,08,1, 12.0,1,1, 6.096, 10530.449, 366.636, 52899.148 25/05/02,19:19:37,18,08,1, 12.0,1,1, 6.096, 10530.448, 366.620, 52899.165 25/05/02,19:19:37,19,08,1, 12.0,1,1, 6.096, 10530.471, 366.646, 52899.206 25/05/02,19:19:38,00,08,1, 11.9,1,1, 6.089, 10530.465, 366.646, 52899.206 25/05/02,19:19:38,01,08,1, 11.9,1,1, 6.089, 10530.469, 366.641, 52899.190 25/05/02,19:19:38,02,08,1, 11.9,1,1, 6.089, 10530.465, 366.656, 52899.203 25/05/02,19:19:38,03,08,1, 11.9,1,1, 6.089, 10530.452, 366.669, 52899.180 25/05/02,19:19:38,04,08,1, 11.9,1,1, 6.089, 10530.442, 366.674, 52899.225 25/05/02,19:19:38,05,08,1, 11.9,1,1, 6.089, 10530.459, 366.686, 52899.164 25/05/02,19:19:38,06,08,1, 11.9,1,1, 6.089, 10530.461, 366.696, 52899.177 25/05/02,19:19:38,07,08,1, 11.9,1,1, 6.089, 10530.463, 366.693, 52899.140 25/05/02,19:19:38,08,08,1, 11.9,1,1, 6.089, 10530.482, 366.693, 52899.142 25/05/02,19:19:38,09,08,1, 11.9,1,1, 6.089, 10530.481, 366.699, 52899.165 25/05/02,19:19:38,10,08,1, 11.9,1,1, 6.089, 10530.449, 366.738, 52899.189 25/05/02,19:19:38,11,08,1, 11.9,1,1, 6.089, 10530.441, 366.703, 52899.153 25/05/02,19:19:38,12,08,1, 11.9,1,1, 6.089, 10530.467, 366.736, 52899.229 25/05/02,19:19:38,13,08,1, 11.9,1,1, 6.089, 10530.464, 366.748, 52899.174 25/05/02,19:19:38,14,08,1, 11.9,1,1, 6.089, 10530.450, 366.762, 52899.156 25/05/02,19:19:38,15,08,1, 11.9,1,1, 6.089, 10530.462, 366.753, 52899.171 25/05/02,19:19:38,16,08,1, 11.9,1,1, 6.089, 10530.445, 366.770, 52899.178 25/05/02,19:19:38,17,08,1, 11.9,1,1, 6.089, 10530.446, 366.797, 52899.231 25/05/02,19:19:38,18,08,1, 11.9,1,1, 6.089, 10530.443, 366.778, 52899.168 25/05/02,19:19:38,19,08,1, 11.9,1,1, 6.089, 10530.444, 366.786, 52899.204 25/05/02,19:19:39,00,08,1, 11.9,1,1, 6.094, 10530.440, 366.786, 52899.204 25/05/02,19:19:39,01,08,1, 11.9,1,1, 6.094, 10530.466, 366.796, 52899.186 25/05/02,19:19:39,02,08,1, 11.9,1,1, 6.094, 10530.452, 366.828, 52899.142 25/05/02,19:19:39,03,08,1, 11.9,1,1, 6.094, 10530.450, 366.823, 52899.136 25/05/02,19:19:39,04,08,1, 11.9,1,1, 6.094, 10530.439, 366.834, 52899.143 25/05/02,19:19:39,05,08,1, 11.9,1,1, 6.094, 10530.421, 366.831, 52899.164 25/05/02,19:19:39,06,08,1, 11.9,1,1, 6.094, 10530.419, 366.865, 52899.186 25/05/02,19:19:39,07,08,1, 11.9,1,1, 6.094, 10530.421, 366.853, 52899.207 25/05/02,19:19:39,08,08,1, 11.9,1,1, 6.094, 10530.429, 366.847, 52899.144 25/05/02,19:19:39,09,08,1, 11.9,1,1, 6.094, 10530.450, 366.856, 52899.136 25/05/02,19:19:39,10,08,1, 11.9,1,1, 6.094, 10530.429, 366.870, 52899.119 25/05/02,19:19:39,11,08,1, 11.9,1,1, 6.094, 10530.440, 366.889, 52899.155 25/05/02,19:19:39,12,08,1, 11.9,1,1, 6.094, 10530.427, 366.887, 52899.175 25/05/02,19:19:39,13,08,1, 11.9,1,1, 6.094, 10530.432, 366.877, 52899.182 25/05/02,19:19:39,14,08,1, 11.9,1,1, 6.094, 10530.433, 366.893, 52899.180 25/05/02,19:19:39,15,08,1, 11.9,1,1, 6.094, 10530.433, 366.918, 52899.194 25/05/02,19:19:39,16,08,1, 11.9,1,1, 6.094, 10530.440, 366.906, 52899.171 25/05/02,19:19:39,17,08,1, 11.9,1,1, 6.094, 10530.418, 366.907, 52899.185 25/05/02,19:19:39,18,08,1, 11.9,1,1, 6.094, 10530.418, 366.935, 52899.184 25/05/02,19:19:39,19,08,1, 11.9,1,1, 6.094, 10530.409, 366.943, 52899.184 25/05/02,19:19:40,00,07,1, 11.8,1,1, 6.093, 10530.406, 366.943, 52899.184 25/05/02,19:19:40,01,07,1, 11.8,1,1, 6.093, 10530.405, 366.950, 52899.153 25/05/02,19:19:40,02,07,1, 11.8,1,1, 6.093, 10530.385, 366.950, 52899.134 25/05/02,19:19:40,03,07,1, 11.8,1,1, 6.093, 10530.404, 366.955, 52899.220 25/05/02,19:19:40,04,07,1, 11.8,1,1, 6.093, 10530.412, 366.978, 52899.125 25/05/02,19:19:40,05,07,1, 11.8,1,1, 6.093, 10530.403, 366.970, 52899.191 25/05/02,19:19:40,06,07,1, 11.8,1,1, 6.093, 10530.387, 366.969, 52899.120 25/05/02,19:19:40,07,07,1, 11.8,1,1, 6.093, 10530.397, 366.983, 52899.148 25/05/02,19:19:40,08,07,1, 11.8,1,1, 6.093, 10530.422, 367.004, 52898.946 25/05/02,19:19:40,09,07,1, 11.8,1,1, 6.093, 10530.442, 367.019, 52899.172 25/05/02,19:19:40,10,07,1, 11.8,1,1, 6.093, 10530.418, 367.018, 52899.205 25/05/02,19:19:40,11,07,1, 11.8,1,1, 6.093, 10530.414, 367.012, 52899.121 25/05/02,19:19:40,12,07,1, 11.8,1,1, 6.093, 10530.429, 367.019, 52899.216 25/05/02,19:19:40,13,07,1, 11.8,1,1, 6.093, 10530.399, 367.039, 52899.201 25/05/02,19:19:40,14,07,1, 11.8,1,1, 6.093, 10530.419, 367.054, 52899.210 25/05/02,19:19:40,15,07,1, 11.8,1,1, 6.093, 10530.389, 367.018, 52899.144 25/05/02,19:19:40,16,07,1, 11.8,1,1, 6.093, 10530.413, 367.054, 52899.158 25/05/02,19:19:40,17,07,1, 11.8,1,1, 6.093, 10530.379, 367.061, 52899.092 25/05/02,19:19:40,18,07,1, 11.8,1,1, 6.093, 10530.386, 367.058, 52899.173 25/05/02,19:19:40,19,07,1, 11.8,1,1, 6.093, 10530.394, 367.073, 52899.130 25/05/02,19:19:41,00,08,1, 11.9,1,1, 6.092, 10530.390, 367.073, 52899.130 25/05/02,19:19:41,01,08,1, 11.9,1,1, 6.092, 10530.382, 367.088, 52899.137 25/05/02,19:19:41,02,08,1, 11.9,1,1, 6.092, 10530.370, 367.087, 52899.201 25/05/02,19:19:41,03,08,1, 11.9,1,1, 6.092, 10530.361, 367.092, 52899.092 25/05/02,19:19:41,04,08,1, 11.9,1,1, 6.092, 10530.360, 367.114, 52899.167 25/05/02,19:19:41,05,08,1, 11.9,1,1, 6.092, 10530.340, 367.127, 52899.148 25/05/02,19:19:41,06,08,1, 11.9,1,1, 6.092, 10530.368, 367.115, 52899.103 25/05/02,19:19:41,07,08,1, 11.9,1,1, 6.092, 10530.356, 367.119, 52899.137 25/05/02,19:19:41,08,08,1, 11.9,1,1, 6.092, 10530.328, 367.120, 52899.174 25/05/02,19:19:41,09,08,1, 11.9,1,1, 6.092, 10530.336, 367.133, 52899.142 25/05/02,19:19:41,10,08,1, 11.9,1,1, 6.092, 10530.328, 367.158, 52899.195 25/05/02,19:19:41,11,08,1, 11.9,1,1, 6.092, 10530.350, 367.145, 52899.199 25/05/02,19:19:41,12,08,1, 11.9,1,1, 6.092, 10530.358, 367.146, 52899.191 25/05/02,19:19:41,13,08,1, 11.9,1,1, 6.092, 10530.346, 367.167, 52899.115 25/05/02,19:19:41,14,08,1, 11.9,1,1, 6.092, 10530.323, 367.187, 52899.219 25/05/02,19:19:41,15,08,1, 11.9,1,1, 6.092, 10530.333, 367.197, 52899.219 25/05/02,19:19:41,16,08,1, 11.9,1,1, 6.092, 10530.329, 367.182, 52899.188 25/05/02,19:19:41,17,08,1, 11.9,1,1, 6.092, 10530.327, 367.191, 52899.195 25/05/02,19:19:41,18,08,1, 11.9,1,1, 6.092, 10530.304, 367.200, 52899.156 25/05/02,19:19:41,19,08,1, 11.9,1,1, 6.092, 10530.355, 367.217, 52899.148 25/05/02,19:19:42,00,08,1, 11.9,1,1, 6.097, 10530.348, 367.217, 52899.148 25/05/02,19:19:42,01,08,1, 11.9,1,1, 6.097, 10530.357, 367.213, 52899.194 25/05/02,19:19:42,02,08,1, 11.9,1,1, 6.097, 10530.330, 367.246, 52899.164 25/05/02,19:19:42,03,08,1, 11.9,1,1, 6.097, 10530.303, 367.251, 52899.221 25/05/02,19:19:42,04,08,1, 11.9,1,1, 6.097, 10530.304, 367.257, 52899.239 25/05/02,19:19:42,05,08,1, 11.9,1,1, 6.097, 10530.304, 367.247, 52899.153 25/05/02,19:19:42,06,08,1, 11.9,1,1, 6.097, 10530.312, 367.270, 52899.187 25/05/02,19:19:42,07,08,1, 11.9,1,1, 6.097, 10530.315, 367.277, 52899.195 25/05/02,19:19:42,08,08,1, 11.9,1,1, 6.097, 10530.304, 367.290, 52899.237 25/05/02,19:19:42,09,08,1, 11.9,1,1, 6.097, 10530.300, 367.287, 52899.120 25/05/02,19:19:42,10,08,1, 11.9,1,1, 6.097, 10530.274, 367.321, 52899.227 25/05/02,19:19:42,11,08,1, 11.9,1,1, 6.097, 10530.294, 367.319, 52899.221 25/05/02,19:19:42,12,08,1, 11.9,1,1, 6.097, 10530.289, 367.318, 52899.258 25/05/02,19:19:42,13,08,1, 11.9,1,1, 6.097, 10530.259, 367.347, 52899.204 25/05/02,19:19:42,14,08,1, 11.9,1,1, 6.097, 10530.278, 367.341, 52899.204 25/05/02,19:19:42,15,08,1, 11.9,1,1, 6.097, 10530.251, 367.353, 52899.200 25/05/02,19:19:42,16,08,1, 11.9,1,1, 6.097, 10530.292, 367.346, 52899.231 25/05/02,19:19:42,17,08,1, 11.9,1,1, 6.097, 10530.279, 367.330, 52899.179 25/05/02,19:19:42,18,08,1, 11.9,1,1, 6.097, 10530.255, 367.371, 52899.205 25/05/02,19:19:42,19,08,1, 11.9,1,1, 6.097, 10530.272, 367.360, 52899.243 25/05/02,19:19:43,00,07,1, 11.9,1,1, 6.098, 10530.264, 367.360, 52899.243 25/05/02,19:19:43,01,07,1, 11.9,1,1, 6.098, 10530.282, 367.384, 52899.189 25/05/02,19:19:43,02,07,1, 11.9,1,1, 6.098, 10530.245, 367.368, 52899.142 25/05/02,19:19:43,03,07,1, 11.9,1,1, 6.098, 10530.238, 367.403, 52899.231 25/05/02,19:19:43,04,07,1, 11.9,1,1, 6.098, 10530.253, 367.369, 52899.192 25/05/02,19:19:43,05,07,1, 11.9,1,1, 6.098, 10530.264, 367.389, 52899.172 25/05/02,19:19:43,06,07,1, 11.9,1,1, 6.098, 10530.245, 367.417, 52899.217 25/05/02,19:19:43,07,07,1, 11.9,1,1, 6.098, 10530.218, 367.409, 52899.230 25/05/02,19:19:43,08,07,1, 11.9,1,1, 6.098, 10530.237, 367.413, 52899.158 25/05/02,19:19:43,09,07,1, 11.9,1,1, 6.098, 10530.262, 367.432, 52899.213 25/05/02,19:19:43,10,07,1, 11.9,1,1, 6.098, 10530.258, 367.443, 52899.175 25/05/02,19:19:43,11,07,1, 11.9,1,1, 6.098, 10530.225, 367.432, 52899.150 25/05/02,19:19:43,12,07,1, 11.9,1,1, 6.098, 10530.235, 367.461, 52899.148 25/05/02,19:19:43,13,07,1, 11.9,1,1, 6.098, 10530.228, 367.445, 52899.167 25/05/02,19:19:43,14,07,1, 11.9,1,1, 6.098, 10530.218, 367.452, 52899.172 25/05/02,19:19:43,15,07,1, 11.9,1,1, 6.098, 10530.221, 367.479, 52899.183 25/05/02,19:19:43,16,07,1, 11.9,1,1, 6.098, 10530.223, 367.463, 52899.166 25/05/02,19:19:43,17,07,1, 11.9,1,1, 6.098, 10530.222, 367.488, 52899.198 25/05/02,19:19:43,18,07,1, 11.9,1,1, 6.098, 10530.209, 367.487, 52899.230 25/05/02,19:19:43,19,07,1, 11.9,1,1, 6.098, 10530.200, 367.486, 52899.273 25/05/02,19:19:44,00,07,1, 12.0,1,1, 6.094, 10530.198, 367.486, 52899.273 25/05/02,19:19:44,01,07,1, 12.0,1,1, 6.094, 10530.199, 367.479, 52899.143 25/05/02,19:19:44,02,07,1, 12.0,1,1, 6.094, 10530.208, 367.531, 52899.222 25/05/02,19:19:44,03,07,1, 12.0,1,1, 6.094, 10530.196, 367.509, 52899.236 25/05/02,19:19:44,04,07,1, 12.0,1,1, 6.094, 10530.202, 367.503, 52899.209 25/05/02,19:19:44,05,07,1, 12.0,1,1, 6.094, 10530.196, 367.530, 52899.210 25/05/02,19:19:44,06,07,1, 12.0,1,1, 6.094, 10530.209, 367.547, 52899.229 25/05/02,19:19:44,07,07,1, 12.0,1,1, 6.094, 10530.181, 367.564, 52899.174 25/05/02,19:19:44,08,07,1, 12.0,1,1, 6.094, 10530.204, 367.566, 52899.134 25/05/02,19:19:44,09,07,1, 12.0,1,1, 6.094, 10530.189, 367.568, 52899.119 25/05/02,19:19:44,10,07,1, 12.0,1,1, 6.094, 10530.197, 367.557, 52899.245 25/05/02,19:19:44,11,07,1, 12.0,1,1, 6.094, 10530.200, 367.587, 52899.208 25/05/02,19:19:44,12,07,1, 12.0,1,1, 6.094, 10530.212, 367.583, 52899.170 25/05/02,19:19:44,13,07,1, 12.0,1,1, 6.094, 10530.195, 367.596, 52899.161 25/05/02,19:19:44,14,07,1, 12.0,1,1, 6.094, 10530.209, 367.600, 52899.330 25/05/02,19:19:44,15,07,1, 12.0,1,1, 6.094, 10530.163, 367.612, 52899.130 25/05/02,19:19:44,16,07,1, 12.0,1,1, 6.094, 10530.147, 367.649, 52899.213 25/05/02,19:19:44,17,07,1, 12.0,1,1, 6.094, 10530.163, 367.611, 52899.170 25/05/02,19:19:44,18,07,1, 12.0,1,1, 6.094, 10530.165, 367.619, 52899.190 25/05/02,19:19:44,19,07,1, 12.0,1,1, 6.094, 10530.160, 367.635, 52899.162 25/05/02,19:19:45,00,06,1, 11.9,1,1, 6.086, 10530.156, 367.635, 52899.162 25/05/02,19:19:45,01,06,1, 11.9,1,1, 6.086, 10530.173, 367.654, 52899.150 25/05/02,19:19:45,02,06,1, 11.9,1,1, 6.086, 10530.108, 367.670, 52899.391 25/05/02,19:19:45,03,06,1, 11.9,1,1, 6.086, 10530.125, 367.686, 52899.272 25/05/02,19:19:45,04,06,1, 11.9,1,1, 6.086, 10530.134, 367.691, 52899.238 25/05/02,19:19:45,05,06,1, 11.9,1,1, 6.086, 10530.155, 367.690, 52899.171 25/05/02,19:19:45,06,06,1, 11.9,1,1, 6.086, 10530.148, 367.707, 52899.187 25/05/02,19:19:45,07,06,1, 11.9,1,1, 6.086, 10530.156, 367.677, 52899.177 25/05/02,19:19:45,08,06,1, 11.9,1,1, 6.086, 10530.164, 367.706, 52899.207 25/05/02,19:19:45,09,06,1, 11.9,1,1, 6.086, 10530.158, 367.695, 52899.173 25/05/02,19:19:45,10,06,1, 11.9,1,1, 6.086, 10530.139, 367.724, 52899.174 25/05/02,19:19:45,11,06,1, 11.9,1,1, 6.086, 10530.141, 367.734, 52899.219 25/05/02,19:19:45,12,06,1, 11.9,1,1, 6.086, 10530.154, 367.743, 52899.208 25/05/02,19:19:45,13,06,1, 11.9,1,1, 6.086, 10530.150, 367.748, 52899.180 25/05/02,19:19:45,14,06,1, 11.9,1,1, 6.086, 10530.144, 367.762, 52899.183 25/05/02,19:19:45,15,06,1, 11.9,1,1, 6.086, 10530.136, 367.751, 52899.086 25/05/02,19:19:45,16,06,1, 11.9,1,1, 6.086, 10530.138, 367.769, 52899.182 25/05/02,19:19:45,17,06,1, 11.9,1,1, 6.086, 10530.154, 367.774, 52899.119 25/05/02,19:19:45,18,06,1, 11.9,1,1, 6.086, 10530.145, 367.802, 52899.155 25/05/02,19:19:45,19,06,1, 11.9,1,1, 6.086, 10530.152, 367.781, 52899.210 25/05/02,19:19:46,00,06,1, 11.9,1,1, 6.098, 10530.148, 367.781, 52899.210 25/05/02,19:19:46,01,06,1, 11.9,1,1, 6.098, 10530.147, 367.813, 52899.229 25/05/02,19:19:46,02,06,1, 11.9,1,1, 6.098, 10530.145, 367.822, 52899.195 25/05/02,19:19:46,03,06,1, 11.9,1,1, 6.098, 10530.129, 367.826, 52899.238 25/05/02,19:19:46,04,06,1, 11.9,1,1, 6.098, 10530.146, 367.840, 52899.154 25/05/02,19:19:46,05,06,1, 11.9,1,1, 6.098, 10530.145, 367.814, 52899.147 25/05/02,19:19:46,06,06,1, 11.9,1,1, 6.098, 10530.151, 367.876, 52899.181 25/05/02,19:19:46,07,06,1, 11.9,1,1, 6.098, 10530.139, 367.837, 52899.185 25/05/02,19:19:46,08,06,1, 11.9,1,1, 6.098, 10530.144, 367.875, 52899.165 25/05/02,19:19:46,09,06,1, 11.9,1,1, 6.098, 10530.127, 367.848, 52899.159 25/05/02,19:19:46,10,06,1, 11.9,1,1, 6.098, 10530.153, 367.858, 52899.164 25/05/02,19:19:46,11,06,1, 11.9,1,1, 6.098, 10530.152, 367.901, 52899.236 25/05/02,19:19:46,12,06,1, 11.9,1,1, 6.098, 10530.151, 367.901, 52899.209 25/05/02,19:19:46,13,06,1, 11.9,1,1, 6.098, 10530.130, 367.905, 52899.180 25/05/02,19:19:46,14,06,1, 11.9,1,1, 6.098, 10530.141, 367.891, 52899.163 25/05/02,19:19:46,15,06,1, 11.9,1,1, 6.098, 10530.144, 367.913, 52899.197 25/05/02,19:19:46,16,06,1, 11.9,1,1, 6.098, 10530.126, 367.939, 52899.213 25/05/02,19:19:46,17,06,1, 11.9,1,1, 6.098, 10530.117, 367.950, 52899.166 25/05/02,19:19:46,18,06,1, 11.9,1,1, 6.098, 10530.120, 367.930, 52899.151 25/05/02,19:19:46,19,06,1, 11.9,1,1, 6.098, 10530.128, 367.932, 52899.194 25/05/02,19:19:47,00,06,1, 11.9,1,1, 6.096, 10530.123, 367.932, 52899.194 25/05/02,19:19:47,01,06,1, 11.9,1,1, 6.096, 10530.140, 367.969, 52899.144 25/05/02,19:19:47,02,06,1, 11.9,1,1, 6.096, 10530.122, 367.953, 52899.152 25/05/02,19:19:47,03,06,1, 11.9,1,1, 6.096, 10530.128, 367.959, 52899.216 25/05/02,19:19:47,04,06,1, 11.9,1,1, 6.096, 10530.127, 367.997, 52899.231 25/05/02,19:19:47,05,06,1, 11.9,1,1, 6.096, 10530.132, 367.988, 52899.127 25/05/02,19:19:47,06,06,1, 11.9,1,1, 6.096, 10530.114, 367.998, 52899.203 25/05/02,19:19:47,07,06,1, 11.9,1,1, 6.096, 10530.130, 367.996, 52899.186 25/05/02,19:19:47,08,06,1, 11.9,1,1, 6.096, 10530.126, 368.023, 52899.243 25/05/02,19:19:47,09,06,1, 11.9,1,1, 6.096, 10530.124, 368.013, 52899.210 25/05/02,19:19:47,10,06,1, 11.9,1,1, 6.096, 10530.113, 368.037, 52899.148 25/05/02,19:19:47,11,06,1, 11.9,1,1, 6.096, 10530.116, 368.032, 52899.189 25/05/02,19:19:47,12,06,1, 11.9,1,1, 6.096, 10530.103, 368.050, 52899.120 25/05/02,19:19:47,13,06,1, 11.9,1,1, 6.096, 10530.133, 368.039, 52899.151 25/05/02,19:19:47,14,06,1, 11.9,1,1, 6.096, 10530.104, 368.064, 52899.146 25/05/02,19:19:47,15,06,1, 11.9,1,1, 6.096, 10530.110, 368.047, 52899.181 25/05/02,19:19:47,16,06,1, 11.9,1,1, 6.096, 10530.109, 368.047, 52899.181 25/05/02,19:19:47,17,06,1, 11.9,1,1, 6.096, 10530.106, 368.083, 52899.229 25/05/02,19:19:47,18,06,1, 11.9,1,1, 6.096, 10530.110, 368.091, 52899.158 25/05/02,19:19:47,19,06,1, 11.9,1,1, 6.096, 10530.118, 368.091, 52899.201 25/05/02,19:19:48,00,07,1, 11.9,1,1, 6.096, 10530.114, 368.091, 52899.201 25/05/02,19:19:48,01,07,1, 11.9,1,1, 6.096, 10530.098, 368.080, 52899.155 25/05/02,19:19:48,02,07,1, 11.9,1,1, 6.096, 10530.125, 368.097, 52899.228 25/05/02,19:19:48,03,07,1, 11.9,1,1, 6.096, 10530.132, 368.117, 52899.168 25/05/02,19:19:48,04,07,1, 11.9,1,1, 6.096, 10530.085, 368.134, 52899.201 25/05/02,19:19:48,05,07,1, 11.9,1,1, 6.096, 10530.100, 368.130, 52899.249 25/05/02,19:19:48,06,07,1, 11.9,1,1, 6.096, 10530.116, 368.159, 52899.194 25/05/02,19:19:48,07,07,1, 11.9,1,1, 6.096, 10530.098, 368.167, 52899.205 25/05/02,19:19:48,08,07,1, 11.9,1,1, 6.096, 10530.108, 368.170, 52899.118 25/05/02,19:19:48,09,07,1, 11.9,1,1, 6.096, 10530.094, 368.159, 52899.182 25/05/02,19:19:48,10,07,1, 11.9,1,1, 6.096, 10530.077, 368.182, 52899.176 25/05/02,19:19:48,11,07,1, 11.9,1,1, 6.096, 10530.062, 368.192, 52898.967 25/05/02,19:19:48,12,07,1, 11.9,1,1, 6.096, 10530.065, 368.251, 52899.279 25/05/02,19:19:48,13,07,1, 11.9,1,1, 6.096, 10530.108, 368.196, 52899.201 25/05/02,19:19:48,14,07,1, 11.9,1,1, 6.096, 10530.081, 368.205, 52899.134 25/05/02,19:19:48,15,07,1, 11.9,1,1, 6.096, 10530.104, 368.239, 52899.192 25/05/02,19:19:48,16,07,1, 11.9,1,1, 6.096, 10530.080, 368.258, 52899.199 25/05/02,19:19:48,17,07,1, 11.9,1,1, 6.096, 10530.089, 368.268, 52899.172 25/05/02,19:19:48,18,07,1, 11.9,1,1, 6.096, 10530.068, 368.276, 52899.212 25/05/02,19:19:48,19,07,1, 11.9,1,1, 6.096, 10530.063, 368.261, 52899.137 25/05/02,19:19:49,00,06,1, 11.9,1,1, 6.097, 10530.056, 368.261, 52899.137 25/05/02,19:19:49,01,06,1, 11.9,1,1, 6.097, 10530.063, 368.272, 52899.200 25/05/02,19:19:49,02,06,1, 11.9,1,1, 6.097, 10530.050, 368.314, 52899.157 25/05/02,19:19:49,03,06,1, 11.9,1,1, 6.097, 10530.080, 368.299, 52899.135 25/05/02,19:19:49,04,06,1, 11.9,1,1, 6.097, 10530.034, 368.331, 52899.139 25/05/02,19:19:49,05,06,1, 11.9,1,1, 6.097, 10530.046, 368.314, 52899.246 25/05/02,19:19:49,06,06,1, 11.9,1,1, 6.097, 10530.057, 368.317, 52899.187 25/05/02,19:19:49,07,06,1, 11.9,1,1, 6.097, 10530.047, 368.318, 52899.225 25/05/02,19:19:49,08,06,1, 11.9,1,1, 6.097, 10530.091, 368.315, 52899.237 25/05/02,19:19:49,09,06,1, 11.9,1,1, 6.097, 10530.059, 368.341, 52899.242 25/05/02,19:19:49,10,06,1, 11.9,1,1, 6.097, 10530.051, 368.355, 52899.187 25/05/02,19:19:49,11,06,1, 11.9,1,1, 6.097, 10530.063, 368.358, 52899.201 25/05/02,19:19:49,12,06,1, 11.9,1,1, 6.097, 10530.029, 368.383, 52899.153 25/05/02,19:19:49,13,06,1, 11.9,1,1, 6.097, 10530.047, 368.377, 52899.113 25/05/02,19:19:49,14,06,1, 11.9,1,1, 6.097, 10530.041, 368.389, 52899.224 25/05/02,19:19:49,15,06,1, 11.9,1,1, 6.097, 10530.009, 368.409, 52899.158 25/05/02,19:19:49,16,06,1, 11.9,1,1, 6.097, 10530.027, 368.392, 52899.179 25/05/02,19:19:49,17,06,1, 11.9,1,1, 6.097, 10530.030, 368.430, 52899.187 25/05/02,19:19:49,18,06,1, 11.9,1,1, 6.097, 10530.033, 368.421, 52899.201 25/05/02,19:19:49,19,06,1, 11.9,1,1, 6.097, 10530.002, 368.442, 52899.175 25/05/02,19:19:50,00,06,1, 11.9,1,1, 6.095, 10529.997, 368.442, 52899.175 25/05/02,19:19:50,01,06,1, 11.9,1,1, 6.095, 10530.010, 368.446, 52899.177 25/05/02,19:19:50,02,06,1, 11.9,1,1, 6.095, 10530.014, 368.472, 52899.143 25/05/02,19:19:50,03,06,1, 11.9,1,1, 6.095, 10530.054, 368.481, 52899.158 25/05/02,19:19:50,04,06,1, 11.9,1,1, 6.095, 10530.019, 368.482, 52899.135 25/05/02,19:19:50,05,06,1, 11.9,1,1, 6.095, 10529.981, 368.476, 52899.171 25/05/02,19:19:50,06,06,1, 11.9,1,1, 6.095, 10530.003, 368.496, 52899.215 25/05/02,19:19:50,07,06,1, 11.9,1,1, 6.095, 10529.992, 368.483, 52899.174 25/05/02,19:19:50,08,06,1, 11.9,1,1, 6.095, 10529.979, 368.496, 52899.211 25/05/02,19:19:50,09,06,1, 11.9,1,1, 6.095, 10529.996, 368.513, 52899.176 25/05/02,19:19:50,10,06,1, 11.9,1,1, 6.095, 10529.986, 368.532, 52899.179 25/05/02,19:19:50,11,06,1, 11.9,1,1, 6.095, 10529.989, 368.548, 52899.340 25/05/02,19:19:50,12,06,1, 11.9,1,1, 6.095, 10529.984, 368.572, 52899.193 25/05/02,19:19:50,13,06,1, 11.9,1,1, 6.095, 10529.984, 368.549, 52899.266 25/05/02,19:19:50,14,06,1, 11.9,1,1, 6.095, 10529.964, 368.551, 52899.190 25/05/02,19:19:50,15,06,1, 11.9,1,1, 6.095, 10530.003, 368.578, 52899.143 25/05/02,19:19:50,16,06,1, 11.9,1,1, 6.095, 10529.967, 368.575, 52899.179 25/05/02,19:19:50,17,06,1, 11.9,1,1, 6.095, 10529.965, 368.593, 52899.147 25/05/02,19:19:50,18,06,1, 11.9,1,1, 6.095, 10529.957, 368.591, 52899.173 25/05/02,19:19:50,19,06,1, 11.9,1,1, 6.095, 10529.952, 368.585, 52899.160 25/05/02,19:19:51,00,06,1, 11.9,1,1, 6.094, 10529.947, 368.585, 52899.160 25/05/02,19:19:51,01,06,1, 11.9,1,1, 6.094, 10529.983, 368.620, 52899.151 25/05/02,19:19:51,02,06,1, 11.9,1,1, 6.094, 10529.940, 368.620, 52899.147 25/05/02,19:19:51,03,06,1, 11.9,1,1, 6.094, 10529.966, 368.611, 52899.137 25/05/02,19:19:51,04,06,1, 11.9,1,1, 6.094, 10529.925, 368.623, 52899.208 25/05/02,19:19:51,05,06,1, 11.9,1,1, 6.094, 10529.948, 368.662, 52899.173 25/05/02,19:19:51,06,06,1, 11.9,1,1, 6.094, 10529.956, 368.664, 52899.148 25/05/02,19:19:51,07,06,1, 11.9,1,1, 6.094, 10529.935, 368.651, 52899.159 25/05/02,19:19:51,08,06,1, 11.9,1,1, 6.094, 10529.947, 368.668, 52899.205 25/05/02,19:19:51,09,06,1, 11.9,1,1, 6.094, 10529.918, 368.701, 52899.126 25/05/02,19:19:51,10,06,1, 11.9,1,1, 6.094, 10529.962, 368.704, 52899.088 25/05/02,19:19:51,11,06,1, 11.9,1,1, 6.094, 10529.917, 368.719, 52899.218 25/05/02,19:19:51,12,06,1, 11.9,1,1, 6.094, 10529.928, 368.748, 52899.225 25/05/02,19:19:51,13,06,1, 11.9,1,1, 6.094, 10529.927, 368.740, 52899.239 25/05/02,19:19:51,14,06,1, 11.9,1,1, 6.094, 10529.930, 368.735, 52899.178 25/05/02,19:19:51,15,06,1, 11.9,1,1, 6.094, 10529.939, 368.758, 52899.162 25/05/02,19:19:51,16,06,1, 11.9,1,1, 6.094, 10529.954, 368.739, 52899.165 25/05/02,19:19:51,17,06,1, 11.9,1,1, 6.094, 10529.908, 368.759, 52899.177 25/05/02,19:19:51,18,06,1, 11.9,1,1, 6.094, 10529.920, 368.773, 52899.104 25/05/02,19:19:51,19,06,1, 11.9,1,1, 6.094, 10529.920, 368.778, 52899.133 25/05/02,19:19:52,00,07,1, 11.9,1,1, 6.092, 10529.914, 368.778, 52899.133 25/05/02,19:19:52,01,07,1, 11.9,1,1, 6.092, 10529.907, 368.794, 52899.110 25/05/02,19:19:52,02,07,1, 11.9,1,1, 6.092, 10529.907, 368.814, 52899.191 25/05/02,19:19:52,03,07,1, 11.9,1,1, 6.092, 10529.922, 368.802, 52899.133 25/05/02,19:19:52,04,07,1, 11.9,1,1, 6.092, 10529.909, 368.830, 52899.164 25/05/02,19:19:52,05,07,1, 11.9,1,1, 6.092, 10529.896, 368.822, 52899.079 25/05/02,19:19:52,06,07,1, 11.9,1,1, 6.092, 10529.915, 368.820, 52899.168 25/05/02,19:19:52,07,07,1, 11.9,1,1, 6.092, 10529.893, 368.848, 52899.126 25/05/02,19:19:52,08,07,1, 11.9,1,1, 6.092, 10529.911, 368.858, 52899.176 25/05/02,19:19:52,09,07,1, 11.9,1,1, 6.092, 10529.890, 368.878, 52899.105 25/05/02,19:19:52,10,07,1, 11.9,1,1, 6.092, 10529.883, 368.843, 52899.211 25/05/02,19:19:52,11,07,1, 11.9,1,1, 6.092, 10529.875, 368.878, 52899.205 25/05/02,19:19:52,12,07,1, 11.9,1,1, 6.092, 10529.898, 368.890, 52899.140 25/05/02,19:19:52,13,07,1, 11.9,1,1, 6.092, 10529.895, 368.900, 52899.187 25/05/02,19:19:52,14,07,1, 11.9,1,1, 6.092, 10529.878, 368.904, 52899.191 25/05/02,19:19:52,15,07,1, 11.9,1,1, 6.092, 10529.883, 368.890, 52899.134 25/05/02,19:19:52,16,07,1, 11.9,1,1, 6.092, 10529.850, 368.954, 52899.489 25/05/02,19:19:52,17,07,1, 11.9,1,1, 6.092, 10529.907, 368.931, 52899.204 25/05/02,19:19:52,18,07,1, 11.9,1,1, 6.092, 10529.923, 368.928, 52899.123 25/05/02,19:19:52,19,07,1, 11.9,1,1, 6.092, 10529.908, 368.921, 52899.203 25/05/02,19:19:53,00,06,1, 11.9,1,1, 6.089, 10529.906, 368.921, 52899.203 25/05/02,19:19:53,01,06,1, 11.9,1,1, 6.089, 10529.862, 368.955, 52899.134 25/05/02,19:19:53,02,06,1, 11.9,1,1, 6.089, 10529.891, 368.985, 52899.144 25/05/02,19:19:53,03,06,1, 11.9,1,1, 6.089, 10529.879, 368.967, 52899.171 25/05/02,19:19:53,04,06,1, 11.9,1,1, 6.089, 10529.894, 368.973, 52899.212 25/05/02,19:19:53,05,06,1, 11.9,1,1, 6.089, 10529.886, 368.982, 52899.217 25/05/02,19:19:53,06,06,1, 11.9,1,1, 6.089, 10529.862, 369.021, 52899.191 25/05/02,19:19:53,07,06,1, 11.9,1,1, 6.089, 10529.905, 369.031, 52899.171 25/05/02,19:19:53,08,06,1, 11.9,1,1, 6.089, 10529.877, 369.007, 52899.121 25/05/02,19:19:53,09,06,1, 11.9,1,1, 6.089, 10529.890, 369.017, 52899.169 25/05/02,19:19:53,10,06,1, 11.9,1,1, 6.089, 10529.875, 369.033, 52899.142 25/05/02,19:19:53,11,06,1, 11.9,1,1, 6.089, 10529.874, 369.051, 52899.157 25/05/02,19:19:53,12,06,1, 11.9,1,1, 6.089, 10529.891, 369.058, 52899.165 25/05/02,19:19:53,13,06,1, 11.9,1,1, 6.089, 10529.877, 369.034, 52899.146 25/05/02,19:19:53,14,06,1, 11.9,1,1, 6.089, 10529.856, 369.075, 52899.126 25/05/02,19:19:53,15,06,1, 11.9,1,1, 6.089, 10529.861, 369.111, 52899.162 25/05/02,19:19:53,16,06,1, 11.9,1,1, 6.089, 10529.870, 369.086, 52899.118 25/05/02,19:19:53,17,06,1, 11.9,1,1, 6.089, 10529.811, 369.109, 52899.179 25/05/02,19:19:53,18,06,1, 11.9,1,1, 6.089, 10529.869, 369.100, 52899.162 25/05/02,19:19:53,19,06,1, 11.9,1,1, 6.089, 10529.834, 369.164, 52899.247 25/05/02,19:19:54,00,05,1, 11.9,1,1, 6.095, 10529.830, 369.164, 52899.247 25/05/02,19:19:54,01,05,1, 11.9,1,1, 6.095, 10529.888, 369.137, 52899.148 25/05/02,19:19:54,02,05,1, 11.9,1,1, 6.095, 10529.882, 369.167, 52899.080 25/05/02,19:19:54,03,05,1, 11.9,1,1, 6.095, 10529.868, 369.161, 52899.124 25/05/02,19:19:54,04,05,1, 11.9,1,1, 6.095, 10529.854, 369.204, 52899.141 25/05/02,19:19:54,05,05,1, 11.9,1,1, 6.095, 10529.856, 369.198, 52899.127 25/05/02,19:19:54,06,05,1, 11.9,1,1, 6.095, 10529.841, 369.199, 52899.182 25/05/02,19:19:54,07,05,1, 11.9,1,1, 6.095, 10529.842, 369.192, 52899.099 25/05/02,19:19:54,08,05,1, 11.9,1,1, 6.095, 10529.867, 369.228, 52899.158 25/05/02,19:19:54,09,05,1, 11.9,1,1, 6.095, 10529.846, 369.222, 52899.175 25/05/02,19:19:54,10,05,1, 11.9,1,1, 6.095, 10529.874, 369.240, 52899.163 25/05/02,19:19:54,11,05,1, 11.9,1,1, 6.095, 10529.820, 369.225, 52899.197 25/05/02,19:19:54,12,05,1, 11.9,1,1, 6.095, 10529.847, 369.235, 52899.121 25/05/02,19:19:54,13,05,1, 11.9,1,1, 6.095, 10529.839, 369.251, 52899.186 25/05/02,19:19:54,14,05,1, 11.9,1,1, 6.095, 10529.832, 369.276, 52899.082 25/05/02,19:19:54,15,05,1, 11.9,1,1, 6.095, 10529.827, 369.234, 52899.101 25/05/02,19:19:54,16,05,1, 11.9,1,1, 6.095, 10529.857, 369.286, 52899.168 25/05/02,19:19:54,17,05,1, 11.9,1,1, 6.095, 10529.828, 369.302, 52899.139 25/05/02,19:19:54,18,05,1, 11.9,1,1, 6.095, 10529.803, 369.302, 52899.057 25/05/02,19:19:54,19,05,1, 11.9,1,1, 6.095, 10529.788, 369.287, 52899.128 25/05/02,19:19:55,00,06,1, 12.0,1,1, 6.094, 10529.780, 369.287, 52899.128 25/05/02,19:19:55,01,06,1, 12.0,1,1, 6.094, 10529.809, 369.316, 52899.132 25/05/02,19:19:55,02,06,1, 12.0,1,1, 6.094, 10529.820, 369.338, 52899.112 25/05/02,19:19:55,03,06,1, 12.0,1,1, 6.094, 10529.813, 369.333, 52899.131 25/05/02,19:19:55,04,06,1, 12.0,1,1, 6.094, 10529.825, 369.332, 52899.105 25/05/02,19:19:55,05,06,1, 12.0,1,1, 6.094, 10529.831, 369.321, 52899.165 25/05/02,19:19:55,06,06,1, 12.0,1,1, 6.094, 10529.818, 369.352, 52899.169 25/05/02,19:19:55,07,06,1, 12.0,1,1, 6.094, 10529.832, 369.372, 52899.146 25/05/02,19:19:55,08,06,1, 12.0,1,1, 6.094, 10529.821, 369.374, 52899.140 25/05/02,19:19:55,09,06,1, 12.0,1,1, 6.094, 10529.806, 369.401, 52899.210 25/05/02,19:19:55,10,06,1, 12.0,1,1, 6.094, 10529.818, 369.409, 52899.152 25/05/02,19:19:55,11,06,1, 12.0,1,1, 6.094, 10529.813, 369.416, 52899.180 25/05/02,19:19:55,12,06,1, 12.0,1,1, 6.094, 10529.831, 369.396, 52899.135 25/05/02,19:19:55,13,06,1, 12.0,1,1, 6.094, 10529.838, 369.421, 52898.960 25/05/02,19:19:55,14,06,1, 12.0,1,1, 6.094, 10529.791, 369.437, 52899.079 25/05/02,19:19:55,15,06,1, 12.0,1,1, 6.094, 10529.819, 369.436, 52898.934 25/05/02,19:19:55,16,06,1, 12.0,1,1, 6.094, 10529.794, 369.483, 52899.194 25/05/02,19:19:55,17,06,1, 12.0,1,1, 6.094, 10529.796, 369.458, 52899.104 25/05/02,19:19:55,18,06,1, 12.0,1,1, 6.094, 10529.792, 369.463, 52899.125 25/05/02,19:19:55,19,06,1, 12.0,1,1, 6.094, 10529.784, 369.490, 52899.219 25/05/02,19:19:56,00,07,1, 11.9,1,1, 6.085, 10529.780, 369.490, 52899.219 25/05/02,19:19:56,01,07,1, 11.9,1,1, 6.085, 10529.774, 369.524, 52899.101 25/05/02,19:19:56,02,07,1, 11.9,1,1, 6.085, 10529.785, 369.508, 52899.092 25/05/02,19:19:56,03,07,1, 11.9,1,1, 6.085, 10529.766, 369.533, 52899.152 25/05/02,19:19:56,04,07,1, 11.9,1,1, 6.085, 10529.789, 369.548, 52899.174 25/05/02,19:19:56,05,07,1, 11.9,1,1, 6.085, 10529.794, 369.573, 52899.164 25/05/02,19:19:56,06,07,1, 11.9,1,1, 6.085, 10529.783, 369.568, 52899.191 25/05/02,19:19:56,07,07,1, 11.9,1,1, 6.085, 10529.780, 369.575, 52899.192 25/05/02,19:19:56,08,07,1, 11.9,1,1, 6.085, 10529.772, 369.568, 52899.117 25/05/02,19:19:56,09,07,1, 11.9,1,1, 6.085, 10529.792, 369.588, 52899.150 25/05/02,19:19:56,10,07,1, 11.9,1,1, 6.085, 10529.801, 369.592, 52899.146 25/05/02,19:19:56,11,07,1, 11.9,1,1, 6.085, 10529.762, 369.598, 52899.187 25/05/02,19:19:56,12,07,1, 11.9,1,1, 6.085, 10529.777, 369.609, 52899.109 25/05/02,19:19:56,13,07,1, 11.9,1,1, 6.085, 10529.794, 369.620, 52899.132 25/05/02,19:19:56,14,07,1, 11.9,1,1, 6.085, 10529.775, 369.652, 52899.136 25/05/02,19:19:56,15,07,1, 11.9,1,1, 6.085, 10529.793, 369.650, 52899.158 25/05/02,19:19:56,16,07,1, 11.9,1,1, 6.085, 10529.764, 369.667, 52899.138 25/05/02,19:19:56,17,07,1, 11.9,1,1, 6.085, 10529.796, 369.677, 52899.167 25/05/02,19:19:56,18,07,1, 11.9,1,1, 6.085, 10529.777, 369.689, 52899.098 25/05/02,19:19:56,19,07,1, 11.9,1,1, 6.085, 10529.770, 369.683, 52899.125 25/05/02,19:19:57,00,06,1, 11.9,1,1, 6.093, 10529.764, 369.683, 52899.125 25/05/02,19:19:57,01,06,1, 11.9,1,1, 6.093, 10529.785, 369.695, 52899.138 25/05/02,19:19:57,02,06,1, 11.9,1,1, 6.093, 10529.816, 369.706, 52899.108 25/05/02,19:19:57,03,06,1, 11.9,1,1, 6.093, 10529.822, 369.702, 52899.109 25/05/02,19:19:57,04,06,1, 11.9,1,1, 6.093, 10529.791, 369.736, 52899.191 25/05/02,19:19:57,05,06,1, 11.9,1,1, 6.093, 10529.776, 369.747, 52899.124 25/05/02,19:19:57,06,06,1, 11.9,1,1, 6.093, 10529.807, 369.739, 52899.160 25/05/02,19:19:57,07,06,1, 11.9,1,1, 6.093, 10529.787, 369.781, 52899.196 25/05/02,19:19:57,08,06,1, 11.9,1,1, 6.093, 10529.769, 369.773, 52899.208 25/05/02,19:19:57,09,06,1, 11.9,1,1, 6.093, 10529.785, 369.773, 52899.184 25/05/02,19:19:57,10,06,1, 11.9,1,1, 6.093, 10529.817, 369.799, 52899.156 25/05/02,19:19:57,11,06,1, 11.9,1,1, 6.093, 10529.797, 369.818, 52899.119 25/05/02,19:19:57,12,06,1, 11.9,1,1, 6.093, 10529.767, 369.826, 52899.220 25/05/02,19:19:57,13,06,1, 11.9,1,1, 6.093, 10529.812, 369.834, 52899.211 25/05/02,19:19:57,14,06,1, 11.9,1,1, 6.093, 10529.789, 369.842, 52899.232 25/05/02,19:19:57,15,06,1, 11.9,1,1, 6.093, 10529.785, 369.814, 52899.147 25/05/02,19:19:57,16,06,1, 11.9,1,1, 6.093, 10529.814, 369.864, 52899.194 25/05/02,19:19:57,17,06,1, 11.9,1,1, 6.093, 10529.780, 369.871, 52899.143 25/05/02,19:19:57,18,06,1, 11.9,1,1, 6.093, 10529.776, 369.882, 52899.230 25/05/02,19:19:57,19,06,1, 11.9,1,1, 6.093, 10529.803, 369.865, 52899.131 25/05/02,19:19:58,00,06,1, 11.9,1,1, 6.094, 10529.797, 369.865, 52899.131 25/05/02,19:19:58,01,06,1, 11.9,1,1, 6.094, 10529.778, 369.912, 52899.128 25/05/02,19:19:58,02,06,1, 11.9,1,1, 6.094, 10529.791, 369.914, 52899.149 25/05/02,19:19:58,03,06,1, 11.9,1,1, 6.094, 10529.798, 369.927, 52899.159 25/05/02,19:19:58,04,06,1, 11.9,1,1, 6.094, 10529.792, 369.921, 52899.126 25/05/02,19:19:58,05,06,1, 11.9,1,1, 6.094, 10529.770, 369.961, 52899.162 25/05/02,19:19:58,06,06,1, 11.9,1,1, 6.094, 10529.785, 369.943, 52899.145 25/05/02,19:19:58,07,06,1, 11.9,1,1, 6.094, 10529.774, 369.927, 52899.103 25/05/02,19:19:58,08,06,1, 11.9,1,1, 6.094, 10529.778, 369.938, 52899.211 25/05/02,19:19:58,09,06,1, 11.9,1,1, 6.094, 10529.762, 369.975, 52899.052 25/05/02,19:19:58,10,06,1, 11.9,1,1, 6.094, 10529.764, 369.981, 52899.165 25/05/02,19:19:58,11,06,1, 11.9,1,1, 6.094, 10529.782, 369.997, 52899.228 25/05/02,19:19:58,12,06,1, 11.9,1,1, 6.094, 10529.790, 369.995, 52899.150 25/05/02,19:19:58,13,06,1, 11.9,1,1, 6.094, 10529.787, 369.979, 52899.167 25/05/02,19:19:58,14,06,1, 11.9,1,1, 6.094, 10529.763, 369.989, 52899.178 25/05/02,19:19:58,15,06,1, 11.9,1,1, 6.094, 10529.774, 370.006, 52899.148 25/05/02,19:19:58,16,06,1, 11.9,1,1, 6.094, 10529.786, 370.018, 52899.122 25/05/02,19:19:58,17,06,1, 11.9,1,1, 6.094, 10529.748, 370.019, 52899.106 25/05/02,19:19:58,18,06,1, 11.9,1,1, 6.094, 10529.764, 370.046, 52899.176 25/05/02,19:19:58,19,06,1, 11.9,1,1, 6.094, 10529.784, 370.044, 52899.106 25/05/02,19:19:59,00,07,1, 11.9,1,1, 6.091, 10529.780, 370.044, 52899.106 25/05/02,19:19:59,01,07,1, 11.9,1,1, 6.091, 10529.769, 370.081, 52899.105 25/05/02,19:19:59,02,07,1, 11.9,1,1, 6.091, 10529.766, 370.088, 52899.195 25/05/02,19:19:59,03,07,1, 11.9,1,1, 6.091, 10529.787, 370.079, 52899.095 25/05/02,19:19:59,04,07,1, 11.9,1,1, 6.091, 10529.773, 370.094, 52899.130 25/05/02,19:19:59,05,07,1, 11.9,1,1, 6.091, 10529.782, 370.090, 52899.142 25/05/02,19:19:59,06,07,1, 11.9,1,1, 6.091, 10529.785, 370.107, 52899.190 25/05/02,19:19:59,07,07,1, 11.9,1,1, 6.091, 10529.781, 370.140, 52899.226 25/05/02,19:19:59,08,07,1, 11.9,1,1, 6.091, 10529.796, 370.129, 52899.144 25/05/02,19:19:59,09,07,1, 11.9,1,1, 6.091, 10529.791, 370.142, 52899.171 25/05/02,19:19:59,10,07,1, 11.9,1,1, 6.091, 10529.769, 370.158, 52899.116 25/05/02,19:19:59,11,07,1, 11.9,1,1, 6.091, 10529.801, 370.148, 52899.018 25/05/02,19:19:59,12,07,1, 11.9,1,1, 6.091, 10529.769, 370.182, 52899.225 25/05/02,19:19:59,13,07,1, 11.9,1,1, 6.091, 10529.777, 370.144, 52899.083 25/05/02,19:19:59,14,07,1, 11.9,1,1, 6.091, 10529.794, 370.158, 52899.107 25/05/02,19:19:59,15,07,1, 11.9,1,1, 6.091, 10529.783, 370.196, 52899.127 25/05/02,19:19:59,16,07,1, 11.9,1,1, 6.091, 10529.758, 370.208, 52899.395 25/05/02,19:19:59,17,07,1, 11.9,1,1, 6.091, 10529.785, 370.215, 52899.243 25/05/02,19:19:59,18,07,1, 11.9,1,1, 6.091, 10529.788, 370.219, 52899.201 25/05/02,19:19:59,19,07,1, 11.9,1,1, 6.091, 10529.772, 370.202, 52899.108 25/05/02,19:20:00,00,06,1, 11.9,1,1, 6.098, 10529.764, 370.202, 52899.108 25/05/02,19:20:00,01,06,1, 11.9,1,1, 6.098, 10529.785, 370.229, 52899.101 25/05/02,19:20:00,02,06,1, 11.9,1,1, 6.098, 10529.774, 370.237, 52899.104 25/05/02,19:20:00,03,06,1, 11.9,1,1, 6.098, 10529.747, 370.261, 52899.147 25/05/02,19:20:00,04,06,1, 11.9,1,1, 6.098, 10529.770, 370.281, 52899.154 25/05/02,19:20:00,05,06,1, 11.9,1,1, 6.098, 10529.793, 370.250, 52899.101 25/05/02,19:20:00,06,06,1, 11.9,1,1, 6.098, 10529.779, 370.275, 52899.145 25/05/02,19:20:00,07,06,1, 11.9,1,1, 6.098, 10529.769, 370.290, 52899.054 25/05/02,19:20:00,08,06,1, 11.9,1,1, 6.098, 10529.787, 370.295, 52899.085 25/05/02,19:20:00,09,06,1, 11.9,1,1, 6.098, 10529.778, 370.301, 52899.052 25/05/02,19:20:00,10,06,1, 11.9,1,1, 6.098, 10529.794, 370.293, 52899.070 25/05/02,19:20:00,11,06,1, 11.9,1,1, 6.098, 10529.794, 370.323, 52899.070 25/05/02,19:20:00,12,06,1, 11.9,1,1, 6.098, 10529.803, 370.318, 52899.076 25/05/02,19:20:00,13,06,1, 11.9,1,1, 6.098, 10529.786, 370.337, 52899.148 25/05/02,19:20:00,14,06,1, 11.9,1,1, 6.098, 10529.802, 370.336, 52899.140 25/05/02,19:20:00,15,06,1, 11.9,1,1, 6.098, 10529.770, 370.345, 52899.115 25/05/02,19:20:00,16,06,1, 11.9,1,1, 6.098, 10529.776, 370.332, 52899.020 25/05/02,19:20:00,17,06,1, 11.9,1,1, 6.098, 10529.803, 370.382, 52899.033 25/05/02,19:20:00,18,06,1, 11.9,1,1, 6.098, 10529.787, 370.390, 52899.043 25/05/02,19:20:00,19,06,1, 11.9,1,1, 6.098, 10529.787, 370.376, 52899.035 25/05/02,19:20:01,00,07,1, 12.0,1,1, 6.095, 10529.780, 370.376, 52899.035 25/05/02,19:20:01,01,07,1, 12.0,1,1, 6.095, 10529.779, 370.390, 52899.076 25/05/02,19:20:01,02,07,1, 12.0,1,1, 6.095, 10529.795, 370.414, 52899.045 25/05/02,19:20:01,03,07,1, 12.0,1,1, 6.095, 10529.790, 370.423, 52899.036 25/05/02,19:20:01,04,07,1, 12.0,1,1, 6.095, 10529.783, 370.409, 52899.111 25/05/02,19:20:01,05,07,1, 12.0,1,1, 6.095, 10529.775, 370.441, 52899.068 25/05/02,19:20:01,06,07,1, 12.0,1,1, 6.095, 10529.813, 370.437, 52899.042 25/05/02,19:20:01,07,07,1, 12.0,1,1, 6.095, 10529.783, 370.462, 52899.025 25/05/02,19:20:01,08,07,1, 12.0,1,1, 6.095, 10529.791, 370.462, 52899.102 25/05/02,19:20:01,09,07,1, 12.0,1,1, 6.095, 10529.775, 370.466, 52899.014 25/05/02,19:20:01,10,07,1, 12.0,1,1, 6.095, 10529.803, 370.470, 52898.994 25/05/02,19:20:01,11,07,1, 12.0,1,1, 6.095, 10529.797, 370.501, 52899.014 25/05/02,19:20:01,12,07,1, 12.0,1,1, 6.095, 10529.792, 370.517, 52899.006 25/05/02,19:20:01,13,07,1, 12.0,1,1, 6.095, 10529.775, 370.505, 52899.053 25/05/02,19:20:01,14,07,1, 12.0,1,1, 6.095, 10529.795, 370.514, 52899.077 25/05/02,19:20:01,15,07,1, 12.0,1,1, 6.095, 10529.812, 370.537, 52899.090 25/05/02,19:20:01,16,07,1, 12.0,1,1, 6.095, 10529.808, 370.569, 52899.069 25/05/02,19:20:01,17,07,1, 12.0,1,1, 6.095, 10529.807, 370.538, 52899.040 25/05/02,19:20:01,18,07,1, 12.0,1,1, 6.095, 10529.785, 370.567, 52899.047 25/05/02,19:20:01,19,07,1, 12.0,1,1, 6.095, 10529.806, 370.570, 52899.005 25/05/02,19:20:02,00,07,1, 11.9,1,1, 6.087, 10529.805, 370.570, 52899.005 25/05/02,19:20:02,01,07,1, 11.9,1,1, 6.087, 10529.788, 370.592, 52899.020 25/05/02,19:20:02,02,07,1, 11.9,1,1, 6.087, 10529.781, 370.602, 52899.075 25/05/02,19:20:02,03,07,1, 11.9,1,1, 6.087, 10529.785, 370.615, 52898.982 25/05/02,19:20:02,04,07,1, 11.9,1,1, 6.087, 10529.780, 370.609, 52899.001 25/05/02,19:20:02,05,07,1, 11.9,1,1, 6.087, 10529.811, 370.627, 52898.993 25/05/02,19:20:02,06,07,1, 11.9,1,1, 6.087, 10529.807, 370.642, 52899.089 25/05/02,19:20:02,07,07,1, 11.9,1,1, 6.087, 10529.779, 370.651, 52899.010 25/05/02,19:20:02,08,07,1, 11.9,1,1, 6.087, 10529.796, 370.660, 52899.027 25/05/02,19:20:02,09,07,1, 11.9,1,1, 6.087, 10529.791, 370.667, 52899.077 25/05/02,19:20:02,10,07,1, 11.9,1,1, 6.087, 10529.779, 370.680, 52899.064 25/05/02,19:20:02,11,07,1, 11.9,1,1, 6.087, 10529.810, 370.684, 52899.026 25/05/02,19:20:02,12,07,1, 11.9,1,1, 6.087, 10529.781, 370.674, 52899.049 25/05/02,19:20:02,13,07,1, 11.9,1,1, 6.087, 10529.787, 370.674, 52899.007 25/05/02,19:20:02,14,07,1, 11.9,1,1, 6.087, 10529.773, 370.711, 52899.042 25/05/02,19:20:02,15,07,1, 11.9,1,1, 6.087, 10529.810, 370.727, 52899.073 25/05/02,19:20:02,16,07,1, 11.9,1,1, 6.087, 10529.791, 370.742, 52899.098 25/05/02,19:20:02,17,07,1, 11.9,1,1, 6.087, 10529.784, 370.748, 52899.059 25/05/02,19:20:02,18,07,1, 11.9,1,1, 6.087, 10529.787, 370.754, 52899.035 25/05/02,19:20:02,19,07,1, 11.9,1,1, 6.087, 10529.791, 370.777, 52899.035 25/05/02,19:20:03,00,06,1, 12.0,1,1, 6.095, 10529.789, 370.777, 52899.035 25/05/02,19:20:03,01,06,1, 12.0,1,1, 6.095, 10529.781, 370.781, 52898.971 25/05/02,19:20:03,02,06,1, 12.0,1,1, 6.095, 10529.803, 370.799, 52899.026 25/05/02,19:20:03,03,06,1, 12.0,1,1, 6.095, 10529.806, 370.790, 52899.082 25/05/02,19:20:03,04,06,1, 12.0,1,1, 6.095, 10529.773, 370.812, 52899.030 25/05/02,19:20:03,05,06,1, 12.0,1,1, 6.095, 10529.779, 370.796, 52899.068 25/05/02,19:20:03,06,06,1, 12.0,1,1, 6.095, 10529.781, 370.817, 52899.037 25/05/02,19:20:03,07,06,1, 12.0,1,1, 6.095, 10529.793, 370.837, 52899.041 25/05/02,19:20:03,08,06,1, 12.0,1,1, 6.095, 10529.780, 370.821, 52899.020 25/05/02,19:20:03,09,06,1, 12.0,1,1, 6.095, 10529.778, 370.863, 52899.011 25/05/02,19:20:03,10,06,1, 12.0,1,1, 6.095, 10529.800, 370.854, 52898.965 25/05/02,19:20:03,11,06,1, 12.0,1,1, 6.095, 10529.776, 370.872, 52898.970 25/05/02,19:20:03,12,06,1, 12.0,1,1, 6.095, 10529.740, 370.868, 52898.984 25/05/02,19:20:03,13,06,1, 12.0,1,1, 6.095, 10529.759, 370.880, 52899.044 25/05/02,19:20:03,14,06,1, 12.0,1,1, 6.095, 10529.770, 370.897, 52899.050 25/05/02,19:20:03,15,06,1, 12.0,1,1, 6.095, 10529.789, 370.911, 52899.042 25/05/02,19:20:03,16,06,1, 12.0,1,1, 6.095, 10529.794, 370.899, 52899.038 25/05/02,19:20:03,17,06,1, 12.0,1,1, 6.095, 10529.770, 370.910, 52899.047 25/05/02,19:20:03,18,06,1, 12.0,1,1, 6.095, 10529.767, 370.927, 52899.035 25/05/02,19:20:03,19,06,1, 12.0,1,1, 6.095, 10529.770, 370.944, 52898.991 25/05/02,19:20:04,00,06,1, 11.9,1,1, 6.089, 10529.764, 370.944, 52898.991 25/05/02,19:20:04,01,06,1, 11.9,1,1, 6.089, 10529.786, 370.967, 52899.018 25/05/02,19:20:04,02,06,1, 11.9,1,1, 6.089, 10529.758, 370.980, 52898.969 25/05/02,19:20:04,03,06,1, 11.9,1,1, 6.089, 10529.751, 370.994, 52898.980 25/05/02,19:20:04,04,06,1, 11.9,1,1, 6.089, 10529.767, 370.963, 52898.960 25/05/02,19:20:04,05,06,1, 11.9,1,1, 6.089, 10529.763, 370.991, 52898.985 25/05/02,19:20:04,06,06,1, 11.9,1,1, 6.089, 10529.792, 370.971, 52898.984 25/05/02,19:20:04,07,06,1, 11.9,1,1, 6.089, 10529.721, 370.992, 52898.965 25/05/02,19:20:04,08,06,1, 11.9,1,1, 6.089, 10529.771, 371.009, 52899.037 25/05/02,19:20:04,09,06,1, 11.9,1,1, 6.089, 10529.784, 371.035, 52899.011 25/05/02,19:20:04,10,06,1, 11.9,1,1, 6.089, 10529.777, 371.026, 52898.938 25/05/02,19:20:04,11,06,1, 11.9,1,1, 6.089, 10529.784, 371.027, 52899.009 25/05/02,19:20:04,12,06,1, 11.9,1,1, 6.089, 10529.761, 371.028, 52898.940 25/05/02,19:20:04,13,06,1, 11.9,1,1, 6.089, 10529.755, 371.052, 52899.028 25/05/02,19:20:04,14,06,1, 11.9,1,1, 6.089, 10529.756, 371.052, 52898.962 25/05/02,19:20:04,15,06,1, 11.9,1,1, 6.089, 10529.749, 371.071, 52898.953 25/05/02,19:20:04,16,06,1, 11.9,1,1, 6.089, 10529.748, 371.078, 52899.012 25/05/02,19:20:04,17,06,1, 11.9,1,1, 6.089, 10529.750, 371.085, 52898.993 25/05/02,19:20:04,18,06,1, 11.9,1,1, 6.089, 10529.760, 371.095, 52898.971 25/05/02,19:20:04,19,06,1, 11.9,1,1, 6.089, 10529.766, 371.107, 52898.976 25/05/02,19:20:05,00,07,1, 11.9,1,1, 6.092, 10529.764, 371.107, 52898.976 25/05/02,19:20:05,01,07,1, 11.9,1,1, 6.092, 10529.747, 371.108, 52898.914 25/05/02,19:20:05,02,07,1, 11.9,1,1, 6.092, 10529.734, 371.139, 52899.018 25/05/02,19:20:05,03,07,1, 11.9,1,1, 6.092, 10529.772, 371.131, 52899.028 25/05/02,19:20:05,04,07,1, 11.9,1,1, 6.092, 10529.765, 371.153, 52899.016 25/05/02,19:20:05,05,07,1, 11.9,1,1, 6.092, 10529.756, 371.163, 52898.982 25/05/02,19:20:05,06,07,1, 11.9,1,1, 6.092, 10529.755, 371.158, 52898.945 25/05/02,19:20:05,07,07,1, 11.9,1,1, 6.092, 10529.756, 371.162, 52898.953 25/05/02,19:20:05,08,07,1, 11.9,1,1, 6.092, 10529.746, 371.193, 52898.945 25/05/02,19:20:05,09,07,1, 11.9,1,1, 6.092, 10529.758, 371.185, 52898.987 25/05/02,19:20:05,10,07,1, 11.9,1,1, 6.092, 10529.750, 371.189, 52898.943 25/05/02,19:20:05,11,07,1, 11.9,1,1, 6.092, 10529.757, 371.195, 52898.965 25/05/02,19:20:05,12,07,1, 11.9,1,1, 6.092, 10529.752, 371.218, 52898.935 25/05/02,19:20:05,13,07,1, 11.9,1,1, 6.092, 10529.751, 371.242, 52898.970 25/05/02,19:20:05,14,07,1, 11.9,1,1, 6.092, 10529.752, 371.226, 52898.966 25/05/02,19:20:05,15,07,1, 11.9,1,1, 6.092, 10529.758, 371.217, 52898.879 25/05/02,19:20:05,16,07,1, 11.9,1,1, 6.092, 10529.738, 371.248, 52899.011 25/05/02,19:20:05,17,07,1, 11.9,1,1, 6.092, 10529.741, 371.249, 52898.915 25/05/02,19:20:05,18,07,1, 11.9,1,1, 6.092, 10529.788, 371.260, 52898.937 25/05/02,19:20:05,19,07,1, 11.9,1,1, 6.092, 10529.763, 371.261, 52898.992 25/05/02,19:20:06,00,06,1, 11.9,1,1, 6.092, 10529.755, 371.261, 52898.992 25/05/02,19:20:06,01,06,1, 11.9,1,1, 6.092, 10529.741, 371.264, 52898.913 25/05/02,19:20:06,02,06,1, 11.9,1,1, 6.092, 10529.750, 371.310, 52898.932 25/05/02,19:20:06,03,06,1, 11.9,1,1, 6.092, 10529.733, 371.307, 52898.879 25/05/02,19:20:06,04,06,1, 11.9,1,1, 6.092, 10529.735, 371.315, 52898.959 25/05/02,19:20:06,05,06,1, 11.9,1,1, 6.092, 10529.696, 371.306, 52898.924 25/05/02,19:20:06,06,06,1, 11.9,1,1, 6.092, 10529.715, 371.313, 52898.959 25/05/02,19:20:06,07,06,1, 11.9,1,1, 6.092, 10529.721, 371.326, 52898.986 25/05/02,19:20:06,08,06,1, 11.9,1,1, 6.092, 10529.725, 371.347, 52898.972 25/05/02,19:20:06,09,06,1, 11.9,1,1, 6.092, 10529.724, 371.330, 52898.972 25/05/02,19:20:06,10,06,1, 11.9,1,1, 6.092, 10529.743, 371.359, 52898.992 25/05/02,19:20:06,11,06,1, 11.9,1,1, 6.092, 10529.728, 371.351, 52898.992 25/05/02,19:20:06,12,06,1, 11.9,1,1, 6.092, 10529.737, 371.371, 52898.807 25/05/02,19:20:06,13,06,1, 11.9,1,1, 6.092, 10529.730, 371.370, 52898.892 25/05/02,19:20:06,14,06,1, 11.9,1,1, 6.092, 10529.705, 371.362, 52898.878 25/05/02,19:20:06,15,06,1, 11.9,1,1, 6.092, 10529.696, 371.398, 52898.982 25/05/02,19:20:06,16,06,1, 11.9,1,1, 6.092, 10529.673, 371.393, 52898.874 25/05/02,19:20:06,17,06,1, 11.9,1,1, 6.092, 10529.706, 371.420, 52899.003 25/05/02,19:20:06,18,06,1, 11.9,1,1, 6.092, 10529.702, 371.429, 52898.908 25/05/02,19:20:06,19,06,1, 11.9,1,1, 6.092, 10529.664, 371.443, 52898.958 25/05/02,19:20:07,00,06,1, 11.9,1,1, 6.093, 10529.664, 371.443, 52898.958 25/05/02,19:20:07,01,06,1, 11.9,1,1, 6.093, 10529.678, 371.452, 52898.976 25/05/02,19:20:07,02,06,1, 11.9,1,1, 6.093, 10529.641, 371.456, 52898.896 25/05/02,19:20:07,03,06,1, 11.9,1,1, 6.093, 10529.662, 371.451, 52898.979 25/05/02,19:20:07,04,06,1, 11.9,1,1, 6.093, 10529.652, 371.462, 52898.899 25/05/02,19:20:07,05,06,1, 11.9,1,1, 6.093, 10529.641, 371.496, 52898.948 25/05/02,19:20:07,06,06,1, 11.9,1,1, 6.093, 10529.666, 371.498, 52898.936 25/05/02,19:20:07,07,06,1, 11.9,1,1, 6.093, 10529.650, 371.508, 52898.854 25/05/02,19:20:07,08,06,1, 11.9,1,1, 6.093, 10529.650, 371.502, 52898.973 25/05/02,19:20:07,09,06,1, 11.9,1,1, 6.093, 10529.633, 371.514, 52898.945 25/05/02,19:20:07,10,06,1, 11.9,1,1, 6.093, 10529.632, 371.514, 52898.953 25/05/02,19:20:07,11,06,1, 11.9,1,1, 6.093, 10529.632, 371.526, 52898.863 25/05/02,19:20:07,12,06,1, 11.9,1,1, 6.093, 10529.628, 371.550, 52898.952 25/05/02,19:20:07,13,06,1, 11.9,1,1, 6.093, 10529.627, 371.556, 52898.928 25/05/02,19:20:07,14,06,1, 11.9,1,1, 6.093, 10529.605, 371.556, 52898.891 25/05/02,19:20:07,15,06,1, 11.9,1,1, 6.093, 10529.628, 371.569, 52898.879 25/05/02,19:20:07,16,06,1, 11.9,1,1, 6.093, 10529.601, 371.569, 52898.857 25/05/02,19:20:07,17,06,1, 11.9,1,1, 6.093, 10529.606, 371.585, 52898.902 25/05/02,19:20:07,18,06,1, 11.9,1,1, 6.093, 10529.611, 371.584, 52898.890 25/05/02,19:20:07,19,06,1, 11.9,1,1, 6.093, 10529.591, 371.603, 52898.880 25/05/02,19:20:08,00,06,1, 12.0,1,1, 6.093, 10529.588, 371.603, 52898.880 25/05/02,19:20:08,01,06,1, 12.0,1,1, 6.093, 10529.579, 371.641, 52898.950 25/05/02,19:20:08,02,06,1, 12.0,1,1, 6.093, 10529.593, 371.638, 52898.925 25/05/02,19:20:08,03,06,1, 12.0,1,1, 6.093, 10529.567, 371.663, 52898.893 25/05/02,19:20:08,04,06,1, 12.0,1,1, 6.093, 10529.602, 371.639, 52898.873 25/05/02,19:20:08,05,06,1, 12.0,1,1, 6.093, 10529.579, 371.662, 52898.890 25/05/02,19:20:08,06,06,1, 12.0,1,1, 6.093, 10529.566, 371.690, 52898.929 25/05/02,19:20:08,07,06,1, 12.0,1,1, 6.093, 10529.565, 371.673, 52898.862 25/05/02,19:20:08,08,06,1, 12.0,1,1, 6.093, 10529.560, 371.684, 52898.852 25/05/02,19:20:08,09,06,1, 12.0,1,1, 6.093, 10529.555, 371.682, 52898.901 25/05/02,19:20:08,10,06,1, 12.0,1,1, 6.093, 10529.579, 371.716, 52898.914 25/05/02,19:20:08,11,06,1, 12.0,1,1, 6.093, 10529.522, 371.720, 52898.927 25/05/02,19:20:08,12,06,1, 12.0,1,1, 6.093, 10529.574, 371.716, 52898.923 25/05/02,19:20:08,13,06,1, 12.0,1,1, 6.093, 10529.550, 371.741, 52898.922 25/05/02,19:20:08,14,06,1, 12.0,1,1, 6.093, 10529.532, 371.747, 52898.893 25/05/02,19:20:08,15,06,1, 12.0,1,1, 6.093, 10529.514, 371.764, 52898.910 25/05/02,19:20:08,16,06,1, 12.0,1,1, 6.093, 10529.534, 371.776, 52898.937 25/05/02,19:20:08,17,06,1, 12.0,1,1, 6.093, 10529.522, 371.785, 52898.847 25/05/02,19:20:08,18,06,1, 12.0,1,1, 6.093, 10529.507, 371.769, 52898.899 25/05/02,19:20:08,19,06,1, 12.0,1,1, 6.093, 10529.541, 371.779, 52898.855 25/05/02,19:20:09,00,07,1, 11.9,1,1, 6.087, 10529.538, 371.779, 52898.855 25/05/02,19:20:09,01,07,1, 11.9,1,1, 6.087, 10529.499, 371.817, 52898.927 25/05/02,19:20:09,02,07,1, 11.9,1,1, 6.087, 10529.515, 371.816, 52898.840 25/05/02,19:20:09,03,07,1, 11.9,1,1, 6.087, 10529.490, 371.829, 52898.880 25/05/02,19:20:09,04,07,1, 11.9,1,1, 6.087, 10529.500, 371.834, 52898.849 25/05/02,19:20:09,05,07,1, 11.9,1,1, 6.087, 10529.496, 371.833, 52898.857 25/05/02,19:20:09,06,07,1, 11.9,1,1, 6.087, 10529.487, 371.836, 52898.852 25/05/02,19:20:09,07,07,1, 11.9,1,1, 6.087, 10529.490, 371.856, 52898.908 25/05/02,19:20:09,08,07,1, 11.9,1,1, 6.087, 10529.484, 371.867, 52898.811 25/05/02,19:20:09,09,07,1, 11.9,1,1, 6.087, 10529.486, 371.867, 52898.897 25/05/02,19:20:09,10,07,1, 11.9,1,1, 6.087, 10529.478, 371.911, 52898.863 25/05/02,19:20:09,11,07,1, 11.9,1,1, 6.087, 10529.496, 371.890, 52898.884 25/05/02,19:20:09,12,07,1, 11.9,1,1, 6.087, 10529.466, 371.899, 52898.832 25/05/02,19:20:09,13,07,1, 11.9,1,1, 6.087, 10529.461, 371.928, 52898.842 25/05/02,19:20:09,14,07,1, 11.9,1,1, 6.087, 10529.461, 371.937, 52898.912 25/05/02,19:20:09,15,07,1, 11.9,1,1, 6.087, 10529.453, 371.953, 52898.829 25/05/02,19:20:09,16,07,1, 11.9,1,1, 6.087, 10529.443, 371.962, 52898.872 25/05/02,19:20:09,17,07,1, 11.9,1,1, 6.087, 10529.444, 371.949, 52898.855 25/05/02,19:20:09,18,07,1, 11.9,1,1, 6.087, 10529.440, 371.961, 52898.858 25/05/02,19:20:09,19,07,1, 11.9,1,1, 6.087, 10529.426, 371.983, 52898.828 25/05/02,19:20:10,00,07,1, 11.9,1,1, 6.091, 10529.422, 371.983, 52898.828 25/05/02,19:20:10,01,07,1, 11.9,1,1, 6.091, 10529.432, 371.990, 52898.854 25/05/02,19:20:10,02,07,1, 11.9,1,1, 6.091, 10529.427, 371.996, 52898.783 25/05/02,19:20:10,03,07,1, 11.9,1,1, 6.091, 10529.433, 372.018, 52898.856 25/05/02,19:20:10,04,07,1, 11.9,1,1, 6.091, 10529.412, 372.054, 52898.875 25/05/02,19:20:10,05,07,1, 11.9,1,1, 6.091, 10529.418, 372.035, 52898.826 25/05/02,19:20:10,06,07,1, 11.9,1,1, 6.091, 10529.421, 372.030, 52898.822 25/05/02,19:20:10,07,07,1, 11.9,1,1, 6.091, 10529.404, 372.043, 52898.844 25/05/02,19:20:10,08,07,1, 11.9,1,1, 6.091, 10529.405, 372.049, 52898.825 25/05/02,19:20:10,09,07,1, 11.9,1,1, 6.091, 10529.388, 372.061, 52898.998 25/05/02,19:20:10,10,07,1, 11.9,1,1, 6.091, 10529.373, 372.065, 52898.828 25/05/02,19:20:10,11,07,1, 11.9,1,1, 6.091, 10529.376, 372.052, 52898.816 25/05/02,19:20:10,12,07,1, 11.9,1,1, 6.091, 10529.397, 372.081, 52898.817 25/05/02,19:20:10,13,07,1, 11.9,1,1, 6.091, 10529.393, 372.077, 52898.779 25/05/02,19:20:10,14,07,1, 11.9,1,1, 6.091, 10529.388, 372.092, 52898.831 25/05/02,19:20:10,15,07,1, 11.9,1,1, 6.091, 10529.363, 372.110, 52898.872 25/05/02,19:20:10,16,07,1, 11.9,1,1, 6.091, 10529.361, 372.125, 52898.772 25/05/02,19:20:10,17,07,1, 11.9,1,1, 6.091, 10529.368, 372.125, 52898.743 25/05/02,19:20:10,18,07,1, 11.9,1,1, 6.091, 10529.389, 372.146, 52898.807 25/05/02,19:20:10,19,07,1, 11.9,1,1, 6.091, 10529.381, 372.139, 52898.782 25/05/02,19:20:11,00,07,1, 12.0,1,1, 6.093, 10529.380, 372.139, 52898.782 25/05/02,19:20:11,01,07,1, 12.0,1,1, 6.093, 10529.374, 372.185, 52898.775 25/05/02,19:20:11,02,07,1, 12.0,1,1, 6.093, 10529.353, 372.156, 52898.719 25/05/02,19:20:11,03,07,1, 12.0,1,1, 6.093, 10529.349, 372.180, 52898.716 25/05/02,19:20:11,04,07,1, 12.0,1,1, 6.093, 10529.370, 372.189, 52898.765 25/05/02,19:20:11,05,07,1, 12.0,1,1, 6.093, 10529.323, 372.201, 52898.887 25/05/02,19:20:11,06,07,1, 12.0,1,1, 6.093, 10529.348, 372.200, 52898.783 25/05/02,19:20:11,07,07,1, 12.0,1,1, 6.093, 10529.311, 372.201, 52898.824 25/05/02,19:20:11,08,07,1, 12.0,1,1, 6.093, 10529.342, 372.209, 52898.851 25/05/02,19:20:11,09,07,1, 12.0,1,1, 6.093, 10529.352, 372.212, 52898.788 25/05/02,19:20:11,10,07,1, 12.0,1,1, 6.093, 10529.340, 372.243, 52898.808 25/05/02,19:20:11,11,07,1, 12.0,1,1, 6.093, 10529.309, 372.251, 52898.851 25/05/02,19:20:11,12,07,1, 12.0,1,1, 6.093, 10529.334, 372.251, 52898.805 25/05/02,19:20:11,13,07,1, 12.0,1,1, 6.093, 10529.338, 372.274, 52898.746 25/05/02,19:20:11,14,07,1, 12.0,1,1, 6.093, 10529.328, 372.278, 52898.793 25/05/02,19:20:11,15,07,1, 12.0,1,1, 6.093, 10529.312, 372.275, 52898.790 25/05/02,19:20:11,16,07,1, 12.0,1,1, 6.093, 10529.304, 372.269, 52898.810 25/05/02,19:20:11,17,07,1, 12.0,1,1, 6.093, 10529.323, 372.282, 52898.743 25/05/02,19:20:11,18,07,1, 12.0,1,1, 6.093, 10529.323, 372.339, 52898.812 25/05/02,19:20:11,19,07,1, 12.0,1,1, 6.093, 10529.294, 372.328, 52898.764 25/05/02,19:20:12,00,07,1, 11.9,1,1, 6.088, 10529.288, 372.328, 52898.764 25/05/02,19:20:12,01,07,1, 11.9,1,1, 6.088, 10529.298, 372.330, 52898.774 25/05/02,19:20:12,02,07,1, 11.9,1,1, 6.088, 10529.323, 372.362, 52898.812 25/05/02,19:20:12,03,07,1, 11.9,1,1, 6.088, 10529.330, 372.398, 52898.796 25/05/02,19:20:12,04,07,1, 11.9,1,1, 6.088, 10529.298, 372.379, 52898.799 25/05/02,19:20:12,05,07,1, 11.9,1,1, 6.088, 10529.283, 372.382, 52898.813 25/05/02,19:20:12,06,07,1, 11.9,1,1, 6.088, 10529.290, 372.387, 52898.722 25/05/02,19:20:12,07,07,1, 11.9,1,1, 6.088, 10529.302, 372.386, 52898.759 25/05/02,19:20:12,08,07,1, 11.9,1,1, 6.088, 10529.278, 372.417, 52898.801 25/05/02,19:20:12,09,07,1, 11.9,1,1, 6.088, 10529.280, 372.404, 52898.773 25/05/02,19:20:12,10,07,1, 11.9,1,1, 6.088, 10529.295, 372.427, 52898.754 25/05/02,19:20:12,11,07,1, 11.9,1,1, 6.088, 10529.288, 372.435, 52898.802 25/05/02,19:20:12,12,07,1, 11.9,1,1, 6.088, 10529.275, 372.432, 52898.772 25/05/02,19:20:12,13,07,1, 11.9,1,1, 6.088, 10529.286, 372.459, 52898.764 25/05/02,19:20:12,14,07,1, 11.9,1,1, 6.088, 10529.271, 372.450, 52898.682 25/05/02,19:20:12,15,07,1, 11.9,1,1, 6.088, 10529.305, 372.492, 52898.737 25/05/02,19:20:12,16,07,1, 11.9,1,1, 6.088, 10529.276, 372.487, 52898.727 25/05/02,19:20:12,17,07,1, 11.9,1,1, 6.088, 10529.263, 372.477, 52898.736 25/05/02,19:20:12,18,07,1, 11.9,1,1, 6.088, 10529.273, 372.499, 52898.766 25/05/02,19:20:12,19,07,1, 11.9,1,1, 6.088, 10529.282, 372.501, 52898.742 25/05/02,19:20:13,00,07,1, 11.9,1,1, 6.090, 10529.280, 372.501, 52898.742 25/05/02,19:20:13,01,07,1, 11.9,1,1, 6.090, 10529.251, 372.521, 52898.712 25/05/02,19:20:13,02,07,1, 11.9,1,1, 6.090, 10529.284, 372.532, 52898.756 25/05/02,19:20:13,03,07,1, 11.9,1,1, 6.090, 10529.251, 372.543, 52898.699 25/05/02,19:20:13,04,07,1, 11.9,1,1, 6.090, 10529.265, 372.548, 52898.730 25/05/02,19:20:13,05,07,1, 11.9,1,1, 6.090, 10529.285, 372.556, 52898.746 25/05/02,19:20:13,06,07,1, 11.9,1,1, 6.090, 10529.287, 372.568, 52898.743 25/05/02,19:20:13,07,07,1, 11.9,1,1, 6.090, 10529.299, 372.588, 52898.779 25/05/02,19:20:13,08,07,1, 11.9,1,1, 6.090, 10529.275, 372.593, 52898.789 25/05/02,19:20:13,09,07,1, 11.9,1,1, 6.090, 10529.291, 372.586, 52898.755 25/05/02,19:20:13,10,07,1, 11.9,1,1, 6.090, 10529.272, 372.624, 52898.745 25/05/02,19:20:13,11,07,1, 11.9,1,1, 6.090, 10529.270, 372.605, 52898.726 25/05/02,19:20:13,12,07,1, 11.9,1,1, 6.090, 10529.274, 372.620, 52898.744 25/05/02,19:20:13,13,07,1, 11.9,1,1, 6.090, 10529.271, 372.606, 52898.748 25/05/02,19:20:13,14,07,1, 11.9,1,1, 6.090, 10529.289, 372.625, 52898.703 25/05/02,19:20:13,15,07,1, 11.9,1,1, 6.090, 10529.288, 372.653, 52898.717 25/05/02,19:20:13,16,07,1, 11.9,1,1, 6.090, 10529.276, 372.666, 52898.697 25/05/02,19:20:13,17,07,1, 11.9,1,1, 6.090, 10529.273, 372.643, 52898.720 25/05/02,19:20:13,18,07,1, 11.9,1,1, 6.090, 10529.276, 372.675, 52898.711 25/05/02,19:20:13,19,07,1, 11.9,1,1, 6.090, 10529.287, 372.659, 52898.706 25/05/02,19:20:14,00,06,1, 11.9,1,1, 6.094, 10529.280, 372.659, 52898.706 25/05/02,19:20:14,01,06,1, 11.9,1,1, 6.094, 10529.285, 372.669, 52898.698 25/05/02,19:20:14,02,06,1, 11.9,1,1, 6.094, 10529.287, 372.696, 52898.750 25/05/02,19:20:14,03,06,1, 11.9,1,1, 6.094, 10529.268, 372.691, 52898.727 25/05/02,19:20:14,04,06,1, 11.9,1,1, 6.094, 10529.267, 372.715, 52898.778 25/05/02,19:20:14,05,06,1, 11.9,1,1, 6.094, 10529.256, 372.707, 52898.583 25/05/02,19:20:14,06,06,1, 11.9,1,1, 6.094, 10529.275, 372.710, 52898.786 25/05/02,19:20:14,07,06,1, 11.9,1,1, 6.094, 10529.284, 372.753, 52898.766 25/05/02,19:20:14,08,06,1, 11.9,1,1, 6.094, 10529.301, 372.775, 52898.824 25/05/02,19:20:14,09,06,1, 11.9,1,1, 6.094, 10529.256, 372.769, 52898.763 25/05/02,19:20:14,10,06,1, 11.9,1,1, 6.094, 10529.255, 372.762, 52898.749 25/05/02,19:20:14,11,06,1, 11.9,1,1, 6.094, 10529.255, 372.800, 52898.794 25/05/02,19:20:14,12,06,1, 11.9,1,1, 6.094, 10529.263, 372.778, 52898.689 25/05/02,19:20:14,13,06,1, 11.9,1,1, 6.094, 10529.277, 372.794, 52898.695 25/05/02,19:20:14,14,06,1, 11.9,1,1, 6.094, 10529.235, 372.796, 52898.695 25/05/02,19:20:14,15,06,1, 11.9,1,1, 6.094, 10529.225, 372.809, 52898.772 25/05/02,19:20:14,16,06,1, 11.9,1,1, 6.094, 10529.226, 372.853, 52898.746 25/05/02,19:20:14,17,06,1, 11.9,1,1, 6.094, 10529.234, 372.854, 52898.727 25/05/02,19:20:14,18,06,1, 11.9,1,1, 6.094, 10529.253, 372.821, 52898.682 25/05/02,19:20:14,19,06,1, 11.9,1,1, 6.094, 10529.250, 372.842, 52898.679 25/05/02,19:20:15,00,06,1, 11.9,1,1, 6.091, 10529.246, 372.842, 52898.679 25/05/02,19:20:15,01,06,1, 11.9,1,1, 6.091, 10529.218, 372.862, 52898.740 25/05/02,19:20:15,02,06,1, 11.9,1,1, 6.091, 10529.226, 372.884, 52898.681 25/05/02,19:20:15,03,06,1, 11.9,1,1, 6.091, 10529.212, 372.845, 52898.678 25/05/02,19:20:15,04,06,1, 11.9,1,1, 6.091, 10529.209, 372.849, 52898.685 25/05/02,19:20:15,05,06,1, 11.9,1,1, 6.091, 10529.213, 372.881, 52898.675 25/05/02,19:20:15,06,06,1, 11.9,1,1, 6.091, 10529.209, 372.881, 52898.651 25/05/02,19:20:15,07,06,1, 11.9,1,1, 6.091, 10529.196, 372.913, 52898.684 25/05/02,19:20:15,08,06,1, 11.9,1,1, 6.091, 10529.219, 372.921, 52898.764 25/05/02,19:20:15,09,06,1, 11.9,1,1, 6.091, 10529.200, 372.908, 52898.752 25/05/02,19:20:15,10,06,1, 11.9,1,1, 6.091, 10529.212, 372.897, 52898.660 25/05/02,19:20:15,11,06,1, 11.9,1,1, 6.091, 10529.196, 372.918, 52898.689 25/05/02,19:20:15,12,06,1, 11.9,1,1, 6.091, 10529.206, 372.940, 52898.708 25/05/02,19:20:15,13,06,1, 11.9,1,1, 6.091, 10529.209, 372.929, 52898.824 25/05/02,19:20:15,14,06,1, 11.9,1,1, 6.091, 10529.200, 372.930, 52898.754 25/05/02,19:20:15,15,06,1, 11.9,1,1, 6.091, 10529.192, 372.960, 52898.741 25/05/02,19:20:15,16,06,1, 11.9,1,1, 6.091, 10529.184, 372.963, 52898.643 25/05/02,19:20:15,17,06,1, 11.9,1,1, 6.091, 10529.195, 372.948, 52898.658 25/05/02,19:20:15,18,06,1, 11.9,1,1, 6.091, 10529.194, 372.983, 52898.662 25/05/02,19:20:15,19,06,1, 11.9,1,1, 6.091, 10529.180, 372.947, 52898.633 25/05/02,19:20:16,00,05,1, 11.9,1,1, 6.091, 10529.180, 372.947, 52898.633 25/05/02,19:20:16,01,05,1, 11.9,1,1, 6.091, 10529.161, 373.014, 52898.709 25/05/02,19:20:16,02,05,1, 11.9,1,1, 6.091, 10529.185, 372.984, 52898.618 25/05/02,19:20:16,03,05,1, 11.9,1,1, 6.091, 10529.181, 372.990, 52898.606 25/05/02,19:20:16,04,05,1, 11.9,1,1, 6.091, 10529.168, 372.989, 52898.657 25/05/02,19:20:16,05,05,1, 11.9,1,1, 6.091, 10529.198, 373.012, 52898.687 25/05/02,19:20:16,06,05,1, 11.9,1,1, 6.091, 10529.164, 373.024, 52898.720 25/05/02,19:20:16,07,05,1, 11.9,1,1, 6.091, 10529.166, 373.056, 52898.676 25/05/02,19:20:16,08,05,1, 11.9,1,1, 6.091, 10529.176, 373.032, 52898.631 25/05/02,19:20:16,09,05,1, 11.9,1,1, 6.091, 10529.137, 373.041, 52898.637 25/05/02,19:20:16,10,05,1, 11.9,1,1, 6.091, 10529.167, 373.035, 52898.586 25/05/02,19:20:16,11,05,1, 11.9,1,1, 6.091, 10529.135, 373.069, 52898.699 25/05/02,19:20:16,12,05,1, 11.9,1,1, 6.091, 10529.148, 373.083, 52898.633 25/05/02,19:20:16,13,05,1, 11.9,1,1, 6.091, 10529.141, 373.077, 52898.618 25/05/02,19:20:16,14,05,1, 11.9,1,1, 6.091, 10529.131, 373.105, 52898.669 25/05/02,19:20:16,15,05,1, 11.9,1,1, 6.091, 10529.156, 373.103, 52898.645 25/05/02,19:20:16,16,05,1, 11.9,1,1, 6.091, 10529.148, 373.094, 52898.690 25/05/02,19:20:16,17,05,1, 11.9,1,1, 6.091, 10529.140, 373.145, 52898.651 25/05/02,19:20:16,18,05,1, 11.9,1,1, 6.091, 10529.129, 373.119, 52898.583 25/05/02,19:20:16,19,05,1, 11.9,1,1, 6.091, 10529.145, 373.118, 52898.619 25/05/02,19:20:17,00,05,1, 12.0,1,1, 6.090, 10529.138, 373.118, 52898.619 25/05/02,19:20:17,01,05,1, 12.0,1,1, 6.090, 10529.135, 373.139, 52898.587 25/05/02,19:20:17,02,05,1, 12.0,1,1, 6.090, 10529.133, 373.123, 52898.628 25/05/02,19:20:17,03,05,1, 12.0,1,1, 6.090, 10529.126, 373.135, 52898.578 25/05/02,19:20:17,04,05,1, 12.0,1,1, 6.090, 10529.128, 373.148, 52898.608 25/05/02,19:20:17,05,05,1, 12.0,1,1, 6.090, 10529.120, 373.159, 52898.564 25/05/02,19:20:17,06,05,1, 12.0,1,1, 6.090, 10529.112, 373.172, 52898.589 25/05/02,19:20:17,07,05,1, 12.0,1,1, 6.090, 10529.103, 373.179, 52898.585 25/05/02,19:20:17,08,05,1, 12.0,1,1, 6.090, 10529.111, 373.178, 52898.502 25/05/02,19:20:17,09,05,1, 12.0,1,1, 6.090, 10529.084, 373.184, 52898.539 25/05/02,19:20:17,10,05,1, 12.0,1,1, 6.090, 10529.096, 373.190, 52898.534 25/05/02,19:20:17,11,05,1, 12.0,1,1, 6.090, 10529.108, 373.202, 52898.596 25/05/02,19:20:17,12,05,1, 12.0,1,1, 6.090, 10529.110, 373.202, 52898.609 25/05/02,19:20:17,13,05,1, 12.0,1,1, 6.090, 10529.093, 373.187, 52898.548 25/05/02,19:20:17,14,05,1, 12.0,1,1, 6.090, 10529.107, 373.189, 52898.554 25/05/02,19:20:17,15,05,1, 12.0,1,1, 6.090, 10529.109, 373.187, 52898.579 25/05/02,19:20:17,16,05,1, 12.0,1,1, 6.090, 10529.081, 373.210, 52898.565 25/05/02,19:20:17,17,05,1, 12.0,1,1, 6.090, 10529.068, 373.219, 52898.508 25/05/02,19:20:17,18,05,1, 12.0,1,1, 6.090, 10529.053, 373.234, 52898.514 25/05/02,19:20:17,19,05,1, 12.0,1,1, 6.090, 10529.074, 373.235, 52898.559 25/05/02,19:20:18,00,04,1, 12.0,1,1, 6.087, 10529.071, 373.235, 52898.559 25/05/02,19:20:18,01,04,1, 12.0,1,1, 6.087, 10529.080, 373.257, 52898.582 25/05/02,19:20:18,02,04,1, 12.0,1,1, 6.087, 10529.055, 373.257, 52898.514 25/05/02,19:20:18,03,04,1, 12.0,1,1, 6.087, 10529.053, 373.260, 52898.558 25/05/02,19:20:18,04,04,1, 12.0,1,1, 6.087, 10529.061, 373.245, 52898.508 25/05/02,19:20:18,05,04,1, 12.0,1,1, 6.087, 10529.062, 373.278, 52898.505 25/05/02,19:20:18,06,04,1, 12.0,1,1, 6.087, 10529.075, 373.284, 52898.532 25/05/02,19:20:18,07,04,1, 12.0,1,1, 6.087, 10529.061, 373.303, 52898.487 25/05/02,19:20:18,08,04,1, 12.0,1,1, 6.087, 10529.020, 373.301, 52898.526 25/05/02,19:20:18,09,04,1, 12.0,1,1, 6.087, 10529.003, 373.308, 52898.528 25/05/02,19:20:18,10,04,1, 12.0,1,1, 6.087, 10529.047, 373.322, 52898.480 25/05/02,19:20:18,11,04,1, 12.0,1,1, 6.087, 10529.030, 373.336, 52898.491 25/05/02,19:20:18,12,04,1, 12.0,1,1, 6.087, 10529.026, 373.364, 52898.574 25/05/02,19:20:18,13,04,1, 12.0,1,1, 6.087, 10529.010, 373.351, 52898.524 25/05/02,19:20:18,14,04,1, 12.0,1,1, 6.087, 10528.986, 373.333, 52898.479 25/05/02,19:20:18,15,04,1, 12.0,1,1, 6.087, 10528.999, 373.358, 52898.472 25/05/02,19:20:18,16,04,1, 12.0,1,1, 6.087, 10529.001, 373.354, 52898.507 25/05/02,19:20:18,17,04,1, 12.0,1,1, 6.087, 10528.994, 373.371, 52898.518 25/05/02,19:20:18,18,04,1, 12.0,1,1, 6.087, 10529.013, 373.356, 52898.560 25/05/02,19:20:18,19,04,1, 12.0,1,1, 6.087, 10528.966, 373.339, 52898.474 25/05/02,19:20:19,00,07,1, 11.9,1,1, 6.085, 10528.963, 373.339, 52898.474 25/05/02,19:20:19,01,07,1, 11.9,1,1, 6.085, 10528.980, 373.388, 52898.511 25/05/02,19:20:19,02,07,1, 11.9,1,1, 6.085, 10529.000, 373.377, 52898.483 25/05/02,19:20:19,03,07,1, 11.9,1,1, 6.085, 10528.976, 373.387, 52898.461 25/05/02,19:20:19,04,07,1, 11.9,1,1, 6.085, 10528.973, 373.405, 52898.457 25/05/02,19:20:19,05,07,1, 11.9,1,1, 6.085, 10528.954, 373.437, 52898.509 25/05/02,19:20:19,06,07,1, 11.9,1,1, 6.085, 10528.961, 373.440, 52898.504 25/05/02,19:20:19,07,07,1, 11.9,1,1, 6.085, 10528.950, 373.451, 52898.514 25/05/02,19:20:19,08,07,1, 11.9,1,1, 6.085, 10528.930, 373.425, 52898.561 25/05/02,19:20:19,09,07,1, 11.9,1,1, 6.085, 10528.932, 373.424, 52898.472 25/05/02,19:20:19,10,07,1, 11.9,1,1, 6.085, 10528.942, 373.468, 52898.509 25/05/02,19:20:19,11,07,1, 11.9,1,1, 6.085, 10528.923, 373.469, 52898.491 25/05/02,19:20:19,12,07,1, 11.9,1,1, 6.085, 10528.897, 373.480, 52898.528 25/05/02,19:20:19,13,07,1, 11.9,1,1, 6.085, 10528.914, 373.466, 52898.494 25/05/02,19:20:19,14,07,1, 11.9,1,1, 6.085, 10528.902, 373.467, 52898.412 25/05/02,19:20:19,15,07,1, 11.9,1,1, 6.085, 10528.914, 373.498, 52898.520 25/05/02,19:20:19,16,07,1, 11.9,1,1, 6.085, 10528.901, 373.501, 52898.470 25/05/02,19:20:19,17,07,1, 11.9,1,1, 6.085, 10528.902, 373.516, 52898.513 25/05/02,19:20:19,18,07,1, 11.9,1,1, 6.085, 10528.900, 373.517, 52898.429 25/05/02,19:20:19,19,07,1, 11.9,1,1, 6.085, 10528.885, 373.516, 52898.502 25/05/02,19:20:20,00,06,1, 11.9,1,1, 6.088, 10528.879, 373.516, 52898.502 25/05/02,19:20:20,01,06,1, 11.9,1,1, 6.088, 10528.914, 373.544, 52898.456 25/05/02,19:20:20,02,06,1, 11.9,1,1, 6.088, 10528.882, 373.560, 52898.491 25/05/02,19:20:20,03,06,1, 11.9,1,1, 6.088, 10528.887, 373.523, 52898.468 25/05/02,19:20:20,04,06,1, 11.9,1,1, 6.088, 10528.862, 373.541, 52898.502 25/05/02,19:20:20,05,06,1, 11.9,1,1, 6.088, 10528.874, 373.564, 52898.421 25/05/02,19:20:20,06,06,1, 11.9,1,1, 6.088, 10528.890, 373.565, 52898.409 25/05/02,19:20:20,07,06,1, 11.9,1,1, 6.088, 10528.881, 373.570, 52898.478 25/05/02,19:20:20,08,06,1, 11.9,1,1, 6.088, 10528.861, 373.590, 52898.459 25/05/02,19:20:20,09,06,1, 11.9,1,1, 6.088, 10528.874, 373.568, 52898.400 25/05/02,19:20:20,10,06,1, 11.9,1,1, 6.088, 10528.851, 373.569, 52898.398 25/05/02,19:20:20,11,06,1, 11.9,1,1, 6.088, 10528.871, 373.602, 52898.447 25/05/02,19:20:20,12,06,1, 11.9,1,1, 6.088, 10528.849, 373.619, 52898.446 25/05/02,19:20:20,13,06,1, 11.9,1,1, 6.088, 10528.846, 373.594, 52898.455 25/05/02,19:20:20,14,06,1, 11.9,1,1, 6.088, 10528.846, 373.643, 52898.478 25/05/02,19:20:20,15,06,1, 11.9,1,1, 6.088, 10528.838, 373.639, 52898.511 25/05/02,19:20:20,16,06,1, 11.9,1,1, 6.088, 10528.829, 373.635, 52898.512 25/05/02,19:20:20,17,06,1, 11.9,1,1, 6.088, 10528.825, 373.682, 52898.472 25/05/02,19:20:20,18,06,1, 11.9,1,1, 6.088, 10528.799, 373.652, 52898.437 25/05/02,19:20:20,19,06,1, 11.9,1,1, 6.088, 10528.804, 373.665, 52898.332 25/05/02,19:20:21,00,07,1, 11.9,1,1, 6.092, 10528.796, 373.665, 52898.332 25/05/02,19:20:21,01,07,1, 11.9,1,1, 6.092, 10528.809, 373.671, 52898.464 25/05/02,19:20:21,02,07,1, 11.9,1,1, 6.092, 10528.790, 373.676, 52898.515 25/05/02,19:20:21,03,07,1, 11.9,1,1, 6.092, 10528.780, 373.664, 52898.363 25/05/02,19:20:21,04,07,1, 11.9,1,1, 6.092, 10528.784, 373.645, 52898.389 25/05/02,19:20:21,05,07,1, 11.9,1,1, 6.092, 10528.781, 373.694, 52898.450 25/05/02,19:20:21,06,07,1, 11.9,1,1, 6.092, 10528.790, 373.689, 52898.346 25/05/02,19:20:21,07,07,1, 11.9,1,1, 6.092, 10528.796, 373.694, 52898.317 25/05/02,19:20:21,08,07,1, 11.9,1,1, 6.092, 10528.784, 373.698, 52898.455 25/05/02,19:20:21,09,07,1, 11.9,1,1, 6.092, 10528.742, 373.712, 52898.395 25/05/02,19:20:21,10,07,1, 11.9,1,1, 6.092, 10528.763, 373.717, 52898.374 25/05/02,19:20:21,11,07,1, 11.9,1,1, 6.092, 10528.752, 373.741, 52898.428 25/05/02,19:20:21,12,07,1, 11.9,1,1, 6.092, 10528.755, 373.731, 52898.483 25/05/02,19:20:21,13,07,1, 11.9,1,1, 6.092, 10528.751, 373.719, 52898.335 25/05/02,19:20:21,14,07,1, 11.9,1,1, 6.092, 10528.759, 373.739, 52898.335 25/05/02,19:20:21,15,07,1, 11.9,1,1, 6.092, 10528.753, 373.734, 52898.429 25/05/02,19:20:21,16,07,1, 11.9,1,1, 6.092, 10528.742, 373.749, 52898.385 25/05/02,19:20:21,17,07,1, 11.9,1,1, 6.092, 10528.737, 373.776, 52898.424 25/05/02,19:20:21,18,07,1, 11.9,1,1, 6.092, 10528.735, 373.792, 52898.399 25/05/02,19:20:21,19,07,1, 11.9,1,1, 6.092, 10528.723, 373.766, 52898.428 25/05/02,19:20:22,00,07,1, 11.9,1,1, 6.093, 10528.721, 373.766, 52898.428 25/05/02,19:20:22,01,07,1, 11.9,1,1, 6.093, 10528.718, 373.802, 52898.430 25/05/02,19:20:22,02,07,1, 11.9,1,1, 6.093, 10528.717, 373.788, 52898.440 25/05/02,19:20:22,03,07,1, 11.9,1,1, 6.093, 10528.710, 373.804, 52898.382 25/05/02,19:20:22,04,07,1, 11.9,1,1, 6.093, 10528.714, 373.824, 52898.364 25/05/02,19:20:22,05,07,1, 11.9,1,1, 6.093, 10528.699, 373.817, 52898.359 25/05/02,19:20:22,06,07,1, 11.9,1,1, 6.093, 10528.704, 373.842, 52898.404 25/05/02,19:20:22,07,07,1, 11.9,1,1, 6.093, 10528.714, 373.834, 52898.343 25/05/02,19:20:22,08,07,1, 11.9,1,1, 6.093, 10528.696, 373.853, 52898.404 25/05/02,19:20:22,09,07,1, 11.9,1,1, 6.093, 10528.704, 373.862, 52898.398 25/05/02,19:20:22,10,07,1, 11.9,1,1, 6.093, 10528.681, 373.875, 52898.362 25/05/02,19:20:22,11,07,1, 11.9,1,1, 6.093, 10528.715, 373.886, 52898.367 25/05/02,19:20:22,12,07,1, 11.9,1,1, 6.093, 10528.682, 373.891, 52898.329 25/05/02,19:20:22,13,07,1, 11.9,1,1, 6.093, 10528.695, 373.878, 52898.293 25/05/02,19:20:22,14,07,1, 11.9,1,1, 6.093, 10528.694, 373.893, 52898.340 25/05/02,19:20:22,15,07,1, 11.9,1,1, 6.093, 10528.663, 373.895, 52898.293 25/05/02,19:20:22,16,07,1, 11.9,1,1, 6.093, 10528.684, 373.912, 52898.360 25/05/02,19:20:22,17,07,1, 11.9,1,1, 6.093, 10528.659, 373.918, 52898.312 25/05/02,19:20:22,18,07,1, 11.9,1,1, 6.093, 10528.656, 373.928, 52898.266 25/05/02,19:20:22,19,07,1, 11.9,1,1, 6.093, 10528.672, 373.916, 52898.316 25/05/02,19:20:23,00,07,1, 11.9,1,1, 6.090, 10528.671, 373.916, 52898.316 25/05/02,19:20:23,01,07,1, 11.9,1,1, 6.090, 10528.655, 373.961, 52898.336 25/05/02,19:20:23,02,07,1, 11.9,1,1, 6.090, 10528.654, 373.966, 52898.336 25/05/02,19:20:23,03,07,1, 11.9,1,1, 6.090, 10528.687, 373.953, 52898.371 25/05/02,19:20:23,04,07,1, 11.9,1,1, 6.090, 10528.653, 373.935, 52898.389 25/05/02,19:20:23,05,07,1, 11.9,1,1, 6.090, 10528.652, 373.936, 52898.392 25/05/02,19:20:23,06,07,1, 11.9,1,1, 6.090, 10528.652, 373.981, 52898.284 25/05/02,19:20:23,07,07,1, 11.9,1,1, 6.090, 10528.639, 373.983, 52898.385 25/05/02,19:20:23,08,07,1, 11.9,1,1, 6.090, 10528.646, 373.970, 52898.332 25/05/02,19:20:23,09,07,1, 11.9,1,1, 6.090, 10528.607, 373.995, 52898.366 25/05/02,19:20:23,10,07,1, 11.9,1,1, 6.090, 10528.633, 374.024, 52898.324 25/05/02,19:20:23,11,07,1, 11.9,1,1, 6.090, 10528.658, 373.986, 52898.299 25/05/02,19:20:23,12,07,1, 11.9,1,1, 6.090, 10528.623, 374.014, 52898.385 25/05/02,19:20:23,13,07,1, 11.9,1,1, 6.090, 10528.642, 374.003, 52898.252 25/05/02,19:20:23,14,07,1, 11.9,1,1, 6.090, 10528.613, 374.009, 52898.266 25/05/02,19:20:23,15,07,1, 11.9,1,1, 6.090, 10528.599, 374.041, 52898.260 25/05/02,19:20:23,16,07,1, 11.9,1,1, 6.090, 10528.609, 374.042, 52898.335 25/05/02,19:20:23,17,07,1, 11.9,1,1, 6.090, 10528.618, 374.041, 52898.316 25/05/02,19:20:23,18,07,1, 11.9,1,1, 6.090, 10528.635, 374.055, 52898.378 25/05/02,19:20:23,19,07,1, 11.9,1,1, 6.090, 10528.604, 374.043, 52898.326 25/05/02,19:20:24,00,06,1, 12.0,1,1, 6.091, 10528.604, 374.043, 52898.326 25/05/02,19:20:24,01,06,1, 12.0,1,1, 6.091, 10528.610, 374.067, 52898.280 25/05/02,19:20:24,02,06,1, 12.0,1,1, 6.091, 10528.603, 374.074, 52898.258 25/05/02,19:20:24,03,06,1, 12.0,1,1, 6.091, 10528.589, 374.063, 52898.256 25/05/02,19:20:24,04,06,1, 12.0,1,1, 6.091, 10528.573, 374.089, 52898.250 25/05/02,19:20:24,05,06,1, 12.0,1,1, 6.091, 10528.582, 374.083, 52898.294 25/05/02,19:20:24,06,06,1, 12.0,1,1, 6.091, 10528.567, 374.080, 52898.278 25/05/02,19:20:24,07,06,1, 12.0,1,1, 6.091, 10528.557, 374.116, 52898.271 25/05/02,19:20:24,08,06,1, 12.0,1,1, 6.091, 10528.557, 374.131, 52898.256 25/05/02,19:20:24,09,06,1, 12.0,1,1, 6.091, 10528.540, 374.109, 52898.303 25/05/02,19:20:24,10,06,1, 12.0,1,1, 6.091, 10528.537, 374.104, 52898.280 25/05/02,19:20:24,11,06,1, 12.0,1,1, 6.091, 10528.557, 374.124, 52898.262 25/05/02,19:20:24,12,06,1, 12.0,1,1, 6.091, 10528.535, 374.121, 52898.212 25/05/02,19:20:24,13,06,1, 12.0,1,1, 6.091, 10528.530, 374.126, 52898.185 25/05/02,19:20:24,14,06,1, 12.0,1,1, 6.091, 10528.553, 374.142, 52898.295 25/05/02,19:20:24,15,06,1, 12.0,1,1, 6.091, 10528.539, 374.166, 52898.267 25/05/02,19:20:24,16,06,1, 12.0,1,1, 6.091, 10528.538, 374.161, 52898.286 25/05/02,19:20:24,17,06,1, 12.0,1,1, 6.091, 10528.529, 374.146, 52898.303 25/05/02,19:20:24,18,06,1, 12.0,1,1, 6.091, 10528.539, 374.144, 52898.266 25/05/02,19:20:24,19,06,1, 12.0,1,1, 6.091, 10528.502, 374.153, 52898.236 25/05/02,19:20:25,00,06,1, 11.9,1,1, 6.084, 10528.495, 374.153, 52898.236 25/05/02,19:20:25,01,06,1, 11.9,1,1, 6.084, 10528.527, 374.168, 52898.059 25/05/02,19:20:25,02,06,1, 11.9,1,1, 6.084, 10528.491, 374.202, 52898.380 25/05/02,19:20:25,03,06,1, 11.9,1,1, 6.084, 10528.510, 374.170, 52898.198 25/05/02,19:20:25,04,06,1, 11.9,1,1, 6.084, 10528.506, 374.188, 52898.226 25/05/02,19:20:25,05,06,1, 11.9,1,1, 6.084, 10528.499, 374.201, 52898.267 25/05/02,19:20:25,06,06,1, 11.9,1,1, 6.084, 10528.471, 374.224, 52898.249 25/05/02,19:20:25,07,06,1, 11.9,1,1, 6.084, 10528.481, 374.208, 52898.255 25/05/02,19:20:25,08,06,1, 11.9,1,1, 6.084, 10528.485, 374.199, 52898.209 25/05/02,19:20:25,09,06,1, 11.9,1,1, 6.084, 10528.459, 374.227, 52898.232 25/05/02,19:20:25,10,06,1, 11.9,1,1, 6.084, 10528.450, 374.223, 52898.220 25/05/02,19:20:25,11,06,1, 11.9,1,1, 6.084, 10528.473, 374.247, 52898.225 25/05/02,19:20:25,12,06,1, 11.9,1,1, 6.084, 10528.453, 374.238, 52898.202 25/05/02,19:20:25,13,06,1, 11.9,1,1, 6.084, 10528.455, 374.235, 52898.251 25/05/02,19:20:25,14,06,1, 11.9,1,1, 6.084, 10528.443, 374.226, 52898.246 25/05/02,19:20:25,15,06,1, 11.9,1,1, 6.084, 10528.465, 374.234, 52898.171 25/05/02,19:20:25,16,06,1, 11.9,1,1, 6.084, 10528.425, 374.298, 52898.341 25/05/02,19:20:25,17,06,1, 11.9,1,1, 6.084, 10528.471, 374.270, 52898.227 25/05/02,19:20:25,18,06,1, 11.9,1,1, 6.084, 10528.441, 374.291, 52898.297 25/05/02,19:20:25,19,06,1, 11.9,1,1, 6.084, 10528.434, 374.259, 52898.161 25/05/02,19:20:26,00,06,1, 11.9,1,1, 6.087, 10528.429, 374.259, 52898.161 25/05/02,19:20:26,01,06,1, 11.9,1,1, 6.087, 10528.403, 374.282, 52898.119 25/05/02,19:20:26,02,06,1, 11.9,1,1, 6.087, 10528.434, 374.277, 52898.125 25/05/02,19:20:26,03,06,1, 11.9,1,1, 6.087, 10528.407, 374.290, 52898.216 25/05/02,19:20:26,04,06,1, 11.9,1,1, 6.087, 10528.380, 374.296, 52898.133 25/05/02,19:20:26,05,06,1, 11.9,1,1, 6.087, 10528.407, 374.292, 52898.132 25/05/02,19:20:26,06,06,1, 11.9,1,1, 6.087, 10528.385, 374.270, 52898.177 25/05/02,19:20:26,07,06,1, 11.9,1,1, 6.087, 10528.389, 374.280, 52898.112 25/05/02,19:20:26,08,06,1, 11.9,1,1, 6.087, 10528.379, 374.289, 52898.121 25/05/02,19:20:26,09,06,1, 11.9,1,1, 6.087, 10528.393, 374.287, 52898.193 25/05/02,19:20:26,10,06,1, 11.9,1,1, 6.087, 10528.369, 374.288, 52898.087 25/05/02,19:20:26,11,06,1, 11.9,1,1, 6.087, 10528.365, 374.299, 52898.179 25/05/02,19:20:26,12,06,1, 11.9,1,1, 6.087, 10528.365, 374.339, 52898.179 25/05/02,19:20:26,13,06,1, 11.9,1,1, 6.087, 10528.376, 374.351, 52898.187 25/05/02,19:20:26,14,06,1, 11.9,1,1, 6.087, 10528.337, 374.348, 52898.101 25/05/02,19:20:26,15,06,1, 11.9,1,1, 6.087, 10528.353, 374.354, 52898.116 25/05/02,19:20:26,16,06,1, 11.9,1,1, 6.087, 10528.350, 374.341, 52898.110 25/05/02,19:20:26,17,06,1, 11.9,1,1, 6.087, 10528.341, 374.360, 52898.115 25/05/02,19:20:26,18,06,1, 11.9,1,1, 6.087, 10528.344, 374.361, 52898.138 25/05/02,19:20:26,19,06,1, 11.9,1,1, 6.087, 10528.348, 374.361, 52898.129 25/05/02,19:20:27,00,06,1, 11.8,1,1, 6.089, 10528.345, 374.361, 52898.129 25/05/02,19:20:27,01,06,1, 11.8,1,1, 6.089, 10528.316, 374.350, 52898.084 25/05/02,19:20:27,02,06,1, 11.8,1,1, 6.089, 10528.342, 374.352, 52898.101 25/05/02,19:20:27,03,06,1, 11.8,1,1, 6.089, 10528.321, 374.407, 52898.177 25/05/02,19:20:27,04,06,1, 11.8,1,1, 6.089, 10528.298, 374.397, 52898.132 25/05/02,19:20:27,05,06,1, 11.8,1,1, 6.089, 10528.301, 374.369, 52898.030 25/05/02,19:20:27,06,06,1, 11.8,1,1, 6.089, 10528.315, 374.390, 52898.122 25/05/02,19:20:27,07,06,1, 11.8,1,1, 6.089, 10528.297, 374.397, 52898.093 25/05/02,19:20:27,08,06,1, 11.8,1,1, 6.089, 10528.296, 374.396, 52898.133 25/05/02,19:20:27,09,06,1, 11.8,1,1, 6.089, 10528.307, 374.389, 52898.046 25/05/02,19:20:27,10,06,1, 11.8,1,1, 6.089, 10528.290, 374.393, 52898.076 25/05/02,19:20:27,11,06,1, 11.8,1,1, 6.089, 10528.272, 374.399, 52898.103 25/05/02,19:20:27,12,06,1, 11.8,1,1, 6.089, 10528.288, 374.427, 52898.011 25/05/02,19:20:27,13,06,1, 11.8,1,1, 6.089, 10528.273, 374.433, 52898.074 25/05/02,19:20:27,14,06,1, 11.8,1,1, 6.089, 10528.283, 374.408, 52898.098 25/05/02,19:20:27,15,06,1, 11.8,1,1, 6.089, 10528.265, 374.440, 52898.106 25/05/02,19:20:27,16,06,1, 11.8,1,1, 6.089, 10528.262, 374.419, 52898.073 25/05/02,19:20:27,17,06,1, 11.8,1,1, 6.089, 10528.288, 374.445, 52898.086 25/05/02,19:20:27,18,06,1, 11.8,1,1, 6.089, 10528.291, 374.441, 52898.069 25/05/02,19:20:27,19,06,1, 11.8,1,1, 6.089, 10528.273, 374.430, 52898.083 25/05/02,19:20:28,00,06,1, 12.0,1,1, 6.081, 10528.270, 374.430, 52898.083 25/05/02,19:20:28,01,06,1, 12.0,1,1, 6.081, 10528.283, 374.422, 52897.998 25/05/02,19:20:28,02,06,1, 12.0,1,1, 6.081, 10528.254, 374.450, 52898.012 25/05/02,19:20:28,03,06,1, 12.0,1,1, 6.081, 10528.237, 374.465, 52898.087 25/05/02,19:20:28,04,06,1, 12.0,1,1, 6.081, 10528.243, 374.441, 52898.102 25/05/02,19:20:28,05,06,1, 12.0,1,1, 6.081, 10528.222, 374.455, 52897.986 25/05/02,19:20:28,06,06,1, 12.0,1,1, 6.081, 10528.221, 374.474, 52898.051 25/05/02,19:20:28,07,06,1, 12.0,1,1, 6.081, 10528.216, 374.461, 52898.022 25/05/02,19:20:28,08,06,1, 12.0,1,1, 6.081, 10528.199, 374.453, 52898.019 25/05/02,19:20:28,09,06,1, 12.0,1,1, 6.081, 10528.198, 374.470, 52898.003 25/05/02,19:20:28,10,06,1, 12.0,1,1, 6.081, 10528.202, 374.460, 52898.014 25/05/02,19:20:28,11,06,1, 12.0,1,1, 6.081, 10528.204, 374.461, 52898.029 25/05/02,19:20:28,12,06,1, 12.0,1,1, 6.081, 10528.222, 374.460, 52897.982 25/05/02,19:20:28,13,06,1, 12.0,1,1, 6.081, 10528.211, 374.460, 52898.012 25/05/02,19:20:28,14,06,1, 12.0,1,1, 6.081, 10528.191, 374.469, 52898.006 25/05/02,19:20:28,15,06,1, 12.0,1,1, 6.081, 10528.201, 374.468, 52897.952 25/05/02,19:20:28,16,06,1, 12.0,1,1, 6.081, 10528.166, 374.477, 52897.983 25/05/02,19:20:28,17,06,1, 12.0,1,1, 6.081, 10528.194, 374.483, 52897.999 25/05/02,19:20:28,18,06,1, 12.0,1,1, 6.081, 10528.191, 374.463, 52897.908 25/05/02,19:20:28,19,06,1, 12.0,1,1, 6.081, 10528.163, 374.485, 52897.937 25/05/02,19:20:29,00,06,1, 11.9,1,1, 6.082, 10528.162, 374.485, 52897.937 25/05/02,19:20:29,01,06,1, 11.9,1,1, 6.082, 10528.162, 374.481, 52897.941 25/05/02,19:20:29,02,06,1, 11.9,1,1, 6.082, 10528.169, 374.496, 52898.035 25/05/02,19:20:29,03,06,1, 11.9,1,1, 6.082, 10528.191, 374.515, 52897.989 25/05/02,19:20:29,04,06,1, 11.9,1,1, 6.082, 10528.156, 374.514, 52897.904 25/05/02,19:20:29,05,06,1, 11.9,1,1, 6.082, 10528.177, 374.494, 52897.938 25/05/02,19:20:29,06,06,1, 11.9,1,1, 6.082, 10528.168, 374.516, 52897.945 25/05/02,19:20:29,07,06,1, 11.9,1,1, 6.082, 10528.125, 374.492, 52897.959 25/05/02,19:20:29,08,06,1, 11.9,1,1, 6.082, 10528.135, 374.512, 52897.939 25/05/02,19:20:29,09,06,1, 11.9,1,1, 6.082, 10528.158, 374.528, 52897.987 25/05/02,19:20:29,10,06,1, 11.9,1,1, 6.082, 10528.128, 374.534, 52897.953 25/05/02,19:20:29,11,06,1, 11.9,1,1, 6.082, 10528.134, 374.509, 52897.955 25/05/02,19:20:29,12,06,1, 11.9,1,1, 6.082, 10528.114, 374.502, 52897.875 25/05/02,19:20:29,13,06,1, 11.9,1,1, 6.082, 10528.121, 374.532, 52897.930 25/05/02,19:20:29,14,06,1, 11.9,1,1, 6.082, 10528.094, 374.521, 52897.896 25/05/02,19:20:29,15,06,1, 11.9,1,1, 6.082, 10528.120, 374.512, 52897.904 25/05/02,19:20:29,16,06,1, 11.9,1,1, 6.082, 10528.100, 374.516, 52897.889 25/05/02,19:20:29,17,06,1, 11.9,1,1, 6.082, 10528.093, 374.511, 52897.897 25/05/02,19:20:29,18,06,1, 11.9,1,1, 6.082, 10528.088, 374.518, 52897.886 25/05/02,19:20:29,19,06,1, 11.9,1,1, 6.082, 10528.085, 374.533, 52897.948 25/05/02,19:20:30,00,07,1, 11.9,1,1, 6.090, 10528.078, 374.533, 52897.948 25/05/02,19:20:30,01,07,1, 11.9,1,1, 6.090, 10528.099, 374.530, 52897.889 25/05/02,19:20:30,02,07,1, 11.9,1,1, 6.090, 10528.080, 374.538, 52897.877 25/05/02,19:20:30,03,07,1, 11.9,1,1, 6.090, 10528.079, 374.538, 52897.886 25/05/02,19:20:30,04,07,1, 11.9,1,1, 6.090, 10528.060, 374.546, 52897.888 25/05/02,19:20:30,05,07,1, 11.9,1,1, 6.090, 10528.104, 374.553, 52897.870 25/05/02,19:20:30,06,07,1, 11.9,1,1, 6.090, 10528.077, 374.529, 52897.800 25/05/02,19:20:30,07,07,1, 11.9,1,1, 6.090, 10528.076, 374.536, 52897.854 25/05/02,19:20:30,08,07,1, 11.9,1,1, 6.090, 10528.070, 374.534, 52897.838 25/05/02,19:20:30,09,07,1, 11.9,1,1, 6.090, 10528.066, 374.549, 52897.839 25/05/02,19:20:30,10,07,1, 11.9,1,1, 6.090, 10528.046, 374.567, 52897.843 25/05/02,19:20:30,11,07,1, 11.9,1,1, 6.090, 10528.044, 374.548, 52897.890 25/05/02,19:20:30,12,07,1, 11.9,1,1, 6.090, 10528.050, 374.568, 52897.883 25/05/02,19:20:30,13,07,1, 11.9,1,1, 6.090, 10528.038, 374.544, 52897.764 25/05/02,19:20:30,14,07,1, 11.9,1,1, 6.090, 10528.032, 374.578, 52897.878 25/05/02,19:20:30,15,07,1, 11.9,1,1, 6.090, 10528.037, 374.584, 52897.834 25/05/02,19:20:30,16,07,1, 11.9,1,1, 6.090, 10528.041, 374.566, 52897.888 25/05/02,19:20:30,17,07,1, 11.9,1,1, 6.090, 10528.034, 374.563, 52897.802 25/05/02,19:20:30,18,07,1, 11.9,1,1, 6.090, 10528.013, 374.583, 52897.872 25/05/02,19:20:30,19,07,1, 11.9,1,1, 6.090, 10528.017, 374.567, 52897.796 25/05/02,19:20:31,00,06,1, 11.9,1,1, 6.089, 10528.011, 374.567, 52897.796 25/05/02,19:20:31,01,06,1, 11.9,1,1, 6.089, 10527.995, 374.579, 52897.817 25/05/02,19:20:31,02,06,1, 11.9,1,1, 6.089, 10528.024, 374.564, 52897.771 25/05/02,19:20:31,03,06,1, 11.9,1,1, 6.089, 10527.993, 374.568, 52897.799 25/05/02,19:20:31,04,06,1, 11.9,1,1, 6.089, 10527.975, 374.580, 52897.840 25/05/02,19:20:31,05,06,1, 11.9,1,1, 6.089, 10527.980, 374.593, 52897.797 25/05/02,19:20:31,06,06,1, 11.9,1,1, 6.089, 10527.974, 374.598, 52897.845 25/05/02,19:20:31,07,06,1, 11.9,1,1, 6.089, 10527.955, 374.571, 52897.820 25/05/02,19:20:31,08,06,1, 11.9,1,1, 6.089, 10527.970, 374.570, 52897.794 25/05/02,19:20:31,09,06,1, 11.9,1,1, 6.089, 10527.974, 374.587, 52897.756 25/05/02,19:20:31,10,06,1, 11.9,1,1, 6.089, 10527.945, 374.613, 52897.744 25/05/02,19:20:31,11,06,1, 11.9,1,1, 6.089, 10527.983, 374.585, 52897.795 25/05/02,19:20:31,12,06,1, 11.9,1,1, 6.089, 10527.955, 374.597, 52897.792 25/05/02,19:20:31,13,06,1, 11.9,1,1, 6.089, 10527.948, 374.598, 52897.741 25/05/02,19:20:31,14,06,1, 11.9,1,1, 6.089, 10527.960, 374.614, 52897.757 25/05/02,19:20:31,15,06,1, 11.9,1,1, 6.089, 10527.942, 374.599, 52897.747 25/05/02,19:20:31,16,06,1, 11.9,1,1, 6.089, 10527.944, 374.626, 52897.826 25/05/02,19:20:31,17,06,1, 11.9,1,1, 6.089, 10527.941, 374.612, 52897.786 25/05/02,19:20:31,18,06,1, 11.9,1,1, 6.089, 10527.933, 374.597, 52897.783 25/05/02,19:20:31,19,06,1, 11.9,1,1, 6.089, 10527.912, 374.603, 52897.684 25/05/02,19:20:32,00,06,1, 11.9,1,1, 6.088, 10527.911, 374.603, 52897.684 25/05/02,19:20:32,01,06,1, 11.9,1,1, 6.088, 10527.926, 374.623, 52897.781 25/05/02,19:20:32,02,06,1, 11.9,1,1, 6.088, 10527.913, 374.605, 52897.583 25/05/02,19:20:32,03,06,1, 11.9,1,1, 6.088, 10527.896, 374.623, 52897.827 25/05/02,19:20:32,04,06,1, 11.9,1,1, 6.088, 10527.910, 374.625, 52897.811 25/05/02,19:20:32,05,06,1, 11.9,1,1, 6.088, 10527.908, 374.613, 52897.775 25/05/02,19:20:32,06,06,1, 11.9,1,1, 6.088, 10527.913, 374.622, 52897.746 25/05/02,19:20:32,07,06,1, 11.9,1,1, 6.088, 10527.901, 374.622, 52897.736 25/05/02,19:20:32,08,06,1, 11.9,1,1, 6.088, 10527.895, 374.625, 52897.741 25/05/02,19:20:32,09,06,1, 11.9,1,1, 6.088, 10527.869, 374.635, 52897.698 25/05/02,19:20:32,10,06,1, 11.9,1,1, 6.088, 10527.912, 374.653, 52897.644 25/05/02,19:20:32,11,06,1, 11.9,1,1, 6.088, 10527.888, 374.655, 52897.757 25/05/02,19:20:32,12,06,1, 11.9,1,1, 6.088, 10527.885, 374.656, 52897.710 25/05/02,19:20:32,13,06,1, 11.9,1,1, 6.088, 10527.887, 374.645, 52897.686 25/05/02,19:20:32,14,06,1, 11.9,1,1, 6.088, 10527.877, 374.633, 52897.731 25/05/02,19:20:32,15,06,1, 11.9,1,1, 6.088, 10527.874, 374.656, 52897.738 25/05/02,19:20:32,16,06,1, 11.9,1,1, 6.088, 10527.875, 374.627, 52897.673 25/05/02,19:20:32,17,06,1, 11.9,1,1, 6.088, 10527.880, 374.646, 52897.765 25/05/02,19:20:32,18,06,1, 11.9,1,1, 6.088, 10527.868, 374.651, 52897.720 25/05/02,19:20:32,19,06,1, 11.9,1,1, 6.088, 10527.862, 374.646, 52897.658 25/05/02,19:20:33,00,07,1, 11.9,1,1, 6.091, 10527.861, 374.646, 52897.658 25/05/02,19:20:33,01,07,1, 11.9,1,1, 6.091, 10527.846, 374.679, 52897.706 25/05/02,19:20:33,02,07,1, 11.9,1,1, 6.091, 10527.849, 374.655, 52897.690 25/05/02,19:20:33,03,07,1, 11.9,1,1, 6.091, 10527.843, 374.664, 52897.688 25/05/02,19:20:33,04,07,1, 11.9,1,1, 6.091, 10527.823, 374.670, 52897.688 25/05/02,19:20:33,05,07,1, 11.9,1,1, 6.091, 10527.839, 374.658, 52897.653 25/05/02,19:20:33,06,07,1, 11.9,1,1, 6.091, 10527.849, 374.669, 52897.731 25/05/02,19:20:33,07,07,1, 11.9,1,1, 6.091, 10527.823, 374.687, 52897.691 25/05/02,19:20:33,08,07,1, 11.9,1,1, 6.091, 10527.846, 374.662, 52897.887 25/05/02,19:20:33,09,07,1, 11.9,1,1, 6.091, 10527.837, 374.645, 52897.600 25/05/02,19:20:33,10,07,1, 11.9,1,1, 6.091, 10527.798, 374.658, 52897.634 25/05/02,19:20:33,11,07,1, 11.9,1,1, 6.091, 10527.819, 374.675, 52897.676 25/05/02,19:20:33,12,07,1, 11.9,1,1, 6.091, 10527.813, 374.685, 52897.626 25/05/02,19:20:33,13,07,1, 11.9,1,1, 6.091, 10527.832, 374.684, 52897.644 25/05/02,19:20:33,14,07,1, 11.9,1,1, 6.091, 10527.830, 374.687, 52897.649 25/05/02,19:20:33,15,07,1, 11.9,1,1, 6.091, 10527.800, 374.678, 52897.618 25/05/02,19:20:33,16,07,1, 11.9,1,1, 6.091, 10527.781, 374.702, 52897.649 25/05/02,19:20:33,17,07,1, 11.9,1,1, 6.091, 10527.824, 374.686, 52897.607 25/05/02,19:20:33,18,07,1, 11.9,1,1, 6.091, 10527.801, 374.709, 52897.649 25/05/02,19:20:33,19,07,1, 11.9,1,1, 6.091, 10527.786, 374.694, 52897.673 25/05/02,19:20:34,00,07,1, 11.9,1,1, 6.089, 10527.778, 374.694, 52897.673 25/05/02,19:20:34,01,07,1, 11.9,1,1, 6.089, 10527.752, 374.695, 52897.582 25/05/02,19:20:34,02,07,1, 11.9,1,1, 6.089, 10527.795, 374.686, 52897.599 25/05/02,19:20:34,03,07,1, 11.9,1,1, 6.089, 10527.761, 374.699, 52897.555 25/05/02,19:20:34,04,07,1, 11.9,1,1, 6.089, 10527.773, 374.687, 52897.568 25/05/02,19:20:34,05,07,1, 11.9,1,1, 6.089, 10527.743, 374.669, 52897.582 25/05/02,19:20:34,06,07,1, 11.9,1,1, 6.089, 10527.749, 374.678, 52897.597 25/05/02,19:20:34,07,07,1, 11.9,1,1, 6.089, 10527.772, 374.692, 52897.535 25/05/02,19:20:34,08,07,1, 11.9,1,1, 6.089, 10527.773, 374.700, 52897.641 25/05/02,19:20:34,09,07,1, 11.9,1,1, 6.089, 10527.766, 374.695, 52897.546 25/05/02,19:20:34,10,07,1, 11.9,1,1, 6.089, 10527.753, 374.727, 52897.543 25/05/02,19:20:34,11,07,1, 11.9,1,1, 6.089, 10527.742, 374.691, 52897.561 25/05/02,19:20:34,12,07,1, 11.9,1,1, 6.089, 10527.736, 374.700, 52897.526 25/05/02,19:20:34,13,07,1, 11.9,1,1, 6.089, 10527.731, 374.726, 52897.593 25/05/02,19:20:34,14,07,1, 11.9,1,1, 6.089, 10527.723, 374.711, 52897.578 25/05/02,19:20:34,15,07,1, 11.9,1,1, 6.089, 10527.735, 374.703, 52897.588 25/05/02,19:20:34,16,07,1, 11.9,1,1, 6.089, 10527.739, 374.696, 52897.519 25/05/02,19:20:34,17,07,1, 11.9,1,1, 6.089, 10527.715, 374.688, 52897.544 25/05/02,19:20:34,18,07,1, 11.9,1,1, 6.089, 10527.721, 374.715, 52897.568 25/05/02,19:20:34,19,07,1, 11.9,1,1, 6.089, 10527.751, 374.729, 52897.521 25/05/02,19:20:35,00,07,1, 12.0,1,1, 6.092, 10527.744, 374.729, 52897.521 25/05/02,19:20:35,01,07,1, 12.0,1,1, 6.092, 10527.707, 374.699, 52897.541 25/05/02,19:20:35,02,07,1, 12.0,1,1, 6.092, 10527.715, 374.707, 52897.489 25/05/02,19:20:35,03,07,1, 12.0,1,1, 6.092, 10527.723, 374.698, 52897.518 25/05/02,19:20:35,04,07,1, 12.0,1,1, 6.092, 10527.708, 374.703, 52897.486 25/05/02,19:20:35,05,07,1, 12.0,1,1, 6.092, 10527.732, 374.706, 52897.522 25/05/02,19:20:35,06,07,1, 12.0,1,1, 6.092, 10527.711, 374.723, 52897.522 25/05/02,19:20:35,07,07,1, 12.0,1,1, 6.092, 10527.703, 374.714, 52897.495 25/05/02,19:20:35,08,07,1, 12.0,1,1, 6.092, 10527.708, 374.729, 52897.524 25/05/02,19:20:35,09,07,1, 12.0,1,1, 6.092, 10527.728, 374.731, 52897.551 25/05/02,19:20:35,10,07,1, 12.0,1,1, 6.092, 10527.684, 374.714, 52897.504 25/05/02,19:20:35,11,07,1, 12.0,1,1, 6.092, 10527.717, 374.731, 52897.494 25/05/02,19:20:35,12,07,1, 12.0,1,1, 6.092, 10527.693, 374.722, 52897.543 25/05/02,19:20:35,13,07,1, 12.0,1,1, 6.092, 10527.685, 374.706, 52897.530 25/05/02,19:20:35,14,07,1, 12.0,1,1, 6.092, 10527.698, 374.710, 52897.494 25/05/02,19:20:35,15,07,1, 12.0,1,1, 6.092, 10527.703, 374.703, 52897.493 25/05/02,19:20:35,16,07,1, 12.0,1,1, 6.092, 10527.700, 374.715, 52897.449 25/05/02,19:20:35,17,07,1, 12.0,1,1, 6.092, 10527.688, 374.707, 52897.478 25/05/02,19:20:35,18,07,1, 12.0,1,1, 6.092, 10527.697, 374.715, 52897.450 25/05/02,19:20:35,19,07,1, 12.0,1,1, 6.092, 10527.695, 374.705, 52897.436 25/05/02,19:20:36,00,07,1, 11.9,1,1, 6.082, 10527.694, 374.705, 52897.436 25/05/02,19:20:36,01,07,1, 11.9,1,1, 6.082, 10527.682, 374.719, 52897.506 25/05/02,19:20:36,02,07,1, 11.9,1,1, 6.082, 10527.708, 374.716, 52897.422 25/05/02,19:20:36,03,07,1, 11.9,1,1, 6.082, 10527.684, 374.732, 52897.546 25/05/02,19:20:36,04,07,1, 11.9,1,1, 6.082, 10527.673, 374.722, 52897.455 25/05/02,19:20:36,05,07,1, 11.9,1,1, 6.082, 10527.655, 374.779, 52897.720 25/05/02,19:20:36,06,07,1, 11.9,1,1, 6.082, 10527.702, 374.747, 52897.486 25/05/02,19:20:36,07,07,1, 11.9,1,1, 6.082, 10527.680, 374.716, 52897.523 25/05/02,19:20:36,08,07,1, 11.9,1,1, 6.082, 10527.666, 374.731, 52897.395 25/05/02,19:20:36,09,07,1, 11.9,1,1, 6.082, 10527.677, 374.723, 52897.444 25/05/02,19:20:36,10,07,1, 11.9,1,1, 6.082, 10527.656, 374.720, 52897.474 25/05/02,19:20:36,11,07,1, 11.9,1,1, 6.082, 10527.660, 374.755, 52897.438 25/05/02,19:20:36,12,07,1, 11.9,1,1, 6.082, 10527.667, 374.749, 52897.445 25/05/02,19:20:36,13,07,1, 11.9,1,1, 6.082, 10527.691, 374.726, 52897.395 25/05/02,19:20:36,14,07,1, 11.9,1,1, 6.082, 10527.691, 374.746, 52897.371 25/05/02,19:20:36,15,07,1, 11.9,1,1, 6.082, 10527.670, 374.746, 52897.264 25/05/02,19:20:36,16,07,1, 11.9,1,1, 6.082, 10527.671, 374.769, 52897.383 25/05/02,19:20:36,17,07,1, 11.9,1,1, 6.082, 10527.663, 374.759, 52897.465 25/05/02,19:20:36,18,07,1, 11.9,1,1, 6.082, 10527.650, 374.762, 52897.374 25/05/02,19:20:36,19,07,1, 11.9,1,1, 6.082, 10527.675, 374.761, 52897.412 25/05/02,19:20:37,00,07,1, 11.9,1,1, 6.093, 10527.669, 374.761, 52897.412 25/05/02,19:20:37,01,07,1, 11.9,1,1, 6.093, 10527.647, 374.774, 52897.437 25/05/02,19:20:37,02,07,1, 11.9,1,1, 6.093, 10527.693, 374.805, 52897.455 25/05/02,19:20:37,03,07,1, 11.9,1,1, 6.093, 10527.679, 374.769, 52897.344 25/05/02,19:20:37,04,07,1, 11.9,1,1, 6.093, 10527.648, 374.771, 52897.364 25/05/02,19:20:37,05,07,1, 11.9,1,1, 6.093, 10527.677, 374.769, 52897.359 25/05/02,19:20:37,06,07,1, 11.9,1,1, 6.093, 10527.682, 374.773, 52897.347 25/05/02,19:20:37,07,07,1, 11.9,1,1, 6.093, 10527.667, 374.814, 52897.350 25/05/02,19:20:37,08,07,1, 11.9,1,1, 6.093, 10527.638, 374.796, 52897.367 25/05/02,19:20:37,09,07,1, 11.9,1,1, 6.093, 10527.675, 374.792, 52897.300 25/05/02,19:20:37,10,07,1, 11.9,1,1, 6.093, 10527.663, 374.795, 52897.366 25/05/02,19:20:37,11,07,1, 11.9,1,1, 6.093, 10527.623, 374.836, 52897.681 25/05/02,19:20:37,12,07,1, 11.9,1,1, 6.093, 10527.708, 374.811, 52897.338 25/05/02,19:20:37,13,07,1, 11.9,1,1, 6.093, 10527.671, 374.788, 52897.226 25/05/02,19:20:37,14,07,1, 11.9,1,1, 6.093, 10527.669, 374.807, 52897.309 25/05/02,19:20:37,15,07,1, 11.9,1,1, 6.093, 10527.668, 374.785, 52897.296 25/05/02,19:20:37,16,07,1, 11.9,1,1, 6.093, 10527.666, 374.812, 52897.313 25/05/02,19:20:37,17,07,1, 11.9,1,1, 6.093, 10527.680, 374.829, 52897.355 25/05/02,19:20:37,18,07,1, 11.9,1,1, 6.093, 10527.671, 374.829, 52897.371 25/05/02,19:20:37,19,07,1, 11.9,1,1, 6.093, 10527.678, 374.824, 52897.384 25/05/02,19:20:38,00,07,1, 12.0,1,1, 6.093, 10527.678, 374.824, 52897.384 25/05/02,19:20:38,01,07,1, 12.0,1,1, 6.093, 10527.655, 374.811, 52897.254 25/05/02,19:20:38,02,07,1, 12.0,1,1, 6.093, 10527.653, 374.825, 52897.301 25/05/02,19:20:38,03,07,1, 12.0,1,1, 6.093, 10527.681, 374.842, 52897.265 25/05/02,19:20:38,04,07,1, 12.0,1,1, 6.093, 10527.664, 374.840, 52897.303 25/05/02,19:20:38,05,07,1, 12.0,1,1, 6.093, 10527.688, 374.851, 52897.446 25/05/02,19:20:38,06,07,1, 12.0,1,1, 6.093, 10527.643, 374.825, 52897.235 25/05/02,19:20:38,07,07,1, 12.0,1,1, 6.093, 10527.624, 374.856, 52897.337 25/05/02,19:20:38,08,07,1, 12.0,1,1, 6.093, 10527.620, 374.861, 52897.287 25/05/02,19:20:38,09,07,1, 12.0,1,1, 6.093, 10527.658, 374.856, 52897.299 25/05/02,19:20:38,10,07,1, 12.0,1,1, 6.093, 10527.632, 374.857, 52897.358 25/05/02,19:20:38,11,07,1, 12.0,1,1, 6.093, 10527.652, 374.852, 52897.228 25/05/02,19:20:38,12,07,1, 12.0,1,1, 6.093, 10527.654, 374.849, 52897.281 25/05/02,19:20:38,13,07,1, 12.0,1,1, 6.093, 10527.664, 374.888, 52897.322 25/05/02,19:20:38,14,07,1, 12.0,1,1, 6.093, 10527.650, 374.860, 52897.237 25/05/02,19:20:38,15,07,1, 12.0,1,1, 6.093, 10527.662, 374.868, 52897.218 25/05/02,19:20:38,16,07,1, 12.0,1,1, 6.093, 10527.654, 374.875, 52897.203 25/05/02,19:20:38,17,07,1, 12.0,1,1, 6.093, 10527.656, 374.856, 52897.277 25/05/02,19:20:38,18,07,1, 12.0,1,1, 6.093, 10527.675, 374.876, 52897.199 25/05/02,19:20:38,19,07,1, 12.0,1,1, 6.093, 10527.646, 374.863, 52897.260 25/05/02,19:20:39,00,07,1, 11.9,1,1, 6.080, 10527.644, 374.863, 52897.260 25/05/02,19:20:39,01,07,1, 11.9,1,1, 6.080, 10527.627, 374.874, 52897.204 25/05/02,19:20:39,02,07,1, 11.9,1,1, 6.080, 10527.676, 374.844, 52897.226 25/05/02,19:20:39,03,07,1, 11.9,1,1, 6.080, 10527.675, 374.858, 52897.198 25/05/02,19:20:39,04,07,1, 11.9,1,1, 6.080, 10527.655, 374.902, 52897.226 25/05/02,19:20:39,05,07,1, 11.9,1,1, 6.080, 10527.654, 374.893, 52897.247 25/05/02,19:20:39,06,07,1, 11.9,1,1, 6.080, 10527.654, 374.875, 52897.205 25/05/02,19:20:39,07,07,1, 11.9,1,1, 6.080, 10527.626, 374.882, 52897.198 25/05/02,19:20:39,08,07,1, 11.9,1,1, 6.080, 10527.629, 374.875, 52897.223 25/05/02,19:20:39,09,07,1, 11.9,1,1, 6.080, 10527.640, 374.877, 52897.240 25/05/02,19:20:39,10,07,1, 11.9,1,1, 6.080, 10527.635, 374.904, 52897.171 25/05/02,19:20:39,11,07,1, 11.9,1,1, 6.080, 10527.647, 374.880, 52897.242 25/05/02,19:20:39,12,07,1, 11.9,1,1, 6.080, 10527.629, 374.887, 52897.239 25/05/02,19:20:39,13,07,1, 11.9,1,1, 6.080, 10527.635, 374.888, 52897.197 25/05/02,19:20:39,14,07,1, 11.9,1,1, 6.080, 10527.653, 374.894, 52897.173 25/05/02,19:20:39,15,07,1, 11.9,1,1, 6.080, 10527.651, 374.892, 52897.188 25/05/02,19:20:39,16,07,1, 11.9,1,1, 6.080, 10527.664, 374.938, 52897.164 25/05/02,19:20:39,17,07,1, 11.9,1,1, 6.080, 10527.626, 374.913, 52897.189 25/05/02,19:20:39,18,07,1, 11.9,1,1, 6.080, 10527.665, 374.896, 52897.149 25/05/02,19:20:39,19,07,1, 11.9,1,1, 6.080, 10527.617, 374.917, 52897.159 25/05/02,19:20:40,00,06,1, 12.0,1,1, 6.088, 10527.611, 374.917, 52897.159 25/05/02,19:20:40,01,06,1, 12.0,1,1, 6.088, 10527.630, 374.938, 52897.212 25/05/02,19:20:40,02,06,1, 12.0,1,1, 6.088, 10527.620, 374.923, 52896.982 25/05/02,19:20:40,03,06,1, 12.0,1,1, 6.088, 10527.649, 374.920, 52897.000 25/05/02,19:20:40,04,06,1, 12.0,1,1, 6.088, 10527.643, 374.916, 52897.124 25/05/02,19:20:40,05,06,1, 12.0,1,1, 6.088, 10527.629, 374.922, 52897.190 25/05/02,19:20:40,06,06,1, 12.0,1,1, 6.088, 10527.601, 374.959, 52897.205 25/05/02,19:20:40,07,06,1, 12.0,1,1, 6.088, 10527.650, 374.940, 52897.188 25/05/02,19:20:40,08,06,1, 12.0,1,1, 6.088, 10527.625, 374.934, 52897.206 25/05/02,19:20:40,09,06,1, 12.0,1,1, 6.088, 10527.625, 374.933, 52897.107 25/05/02,19:20:40,10,06,1, 12.0,1,1, 6.088, 10527.644, 374.938, 52897.161 25/05/02,19:20:40,11,06,1, 12.0,1,1, 6.088, 10527.623, 374.948, 52897.099 25/05/02,19:20:40,12,06,1, 12.0,1,1, 6.088, 10527.637, 374.963, 52897.137 25/05/02,19:20:40,13,06,1, 12.0,1,1, 6.088, 10527.631, 374.953, 52897.116 25/05/02,19:20:40,14,06,1, 12.0,1,1, 6.088, 10527.594, 374.982, 52897.151 25/05/02,19:20:40,15,06,1, 12.0,1,1, 6.088, 10527.615, 374.938, 52897.014 25/05/02,19:20:40,16,06,1, 12.0,1,1, 6.088, 10527.630, 374.965, 52897.162 25/05/02,19:20:40,17,06,1, 12.0,1,1, 6.088, 10527.631, 374.967, 52897.158 25/05/02,19:20:40,18,06,1, 12.0,1,1, 6.088, 10527.614, 374.965, 52897.066 25/05/02,19:20:40,19,06,1, 12.0,1,1, 6.088, 10527.599, 374.943, 52897.083 25/05/02,19:20:41,00,06,1, 11.9,1,1, 6.081, 10527.594, 374.943, 52897.083 25/05/02,19:20:41,01,06,1, 11.9,1,1, 6.081, 10527.606, 374.976, 52897.062 25/05/02,19:20:41,02,06,1, 11.9,1,1, 6.081, 10527.609, 374.959, 52897.057 25/05/02,19:20:41,03,06,1, 11.9,1,1, 6.081, 10527.597, 374.957, 52897.088 25/05/02,19:20:41,04,06,1, 11.9,1,1, 6.081, 10527.587, 374.949, 52897.030 25/05/02,19:20:41,05,06,1, 11.9,1,1, 6.081, 10527.600, 374.948, 52897.038 25/05/02,19:20:41,06,06,1, 11.9,1,1, 6.081, 10527.592, 374.954, 52897.053 25/05/02,19:20:41,07,06,1, 11.9,1,1, 6.081, 10527.585, 374.987, 52897.076 25/05/02,19:20:41,08,06,1, 11.9,1,1, 6.081, 10527.586, 374.980, 52897.040 25/05/02,19:20:41,09,06,1, 11.9,1,1, 6.081, 10527.616, 374.967, 52897.047 25/05/02,19:20:41,10,06,1, 11.9,1,1, 6.081, 10527.588, 374.964, 52897.018 25/05/02,19:20:41,11,06,1, 11.9,1,1, 6.081, 10527.558, 374.961, 52897.032 25/05/02,19:20:41,12,06,1, 11.9,1,1, 6.081, 10527.557, 374.973, 52896.835 25/05/02,19:20:41,13,06,1, 11.9,1,1, 6.081, 10527.578, 374.998, 52897.100 25/05/02,19:20:41,14,06,1, 11.9,1,1, 6.081, 10527.587, 374.988, 52897.054 25/05/02,19:20:41,15,06,1, 11.9,1,1, 6.081, 10527.577, 374.980, 52896.996 25/05/02,19:20:41,16,06,1, 11.9,1,1, 6.081, 10527.565, 374.976, 52897.031 25/05/02,19:20:41,17,06,1, 11.9,1,1, 6.081, 10527.583, 374.988, 52897.003 25/05/02,19:20:41,18,06,1, 11.9,1,1, 6.081, 10527.575, 374.998, 52897.009 25/05/02,19:20:41,19,06,1, 11.9,1,1, 6.081, 10527.557, 375.002, 52896.991 25/05/02,19:20:42,00,06,1, 11.9,1,1, 6.086, 10527.552, 375.002, 52896.991 25/05/02,19:20:42,01,06,1, 11.9,1,1, 6.086, 10527.582, 374.986, 52896.976 25/05/02,19:20:42,02,06,1, 11.9,1,1, 6.086, 10527.548, 374.988, 52896.982 25/05/02,19:20:42,03,06,1, 11.9,1,1, 6.086, 10527.592, 375.024, 52897.049 25/05/02,19:20:42,04,06,1, 11.9,1,1, 6.086, 10527.554, 375.021, 52897.012 25/05/02,19:20:42,05,06,1, 11.9,1,1, 6.086, 10527.561, 375.001, 52896.995 25/05/02,19:20:42,06,06,1, 11.9,1,1, 6.086, 10527.563, 375.008, 52897.049 25/05/02,19:20:42,07,06,1, 11.9,1,1, 6.086, 10527.558, 375.009, 52896.997 25/05/02,19:20:42,08,06,1, 11.9,1,1, 6.086, 10527.571, 375.015, 52897.002 25/05/02,19:20:42,09,06,1, 11.9,1,1, 6.086, 10527.556, 375.023, 52896.988 25/05/02,19:20:42,10,06,1, 11.9,1,1, 6.086, 10527.581, 375.018, 52896.966 25/05/02,19:20:42,11,06,1, 11.9,1,1, 6.086, 10527.550, 375.018, 52896.904 25/05/02,19:20:42,12,06,1, 11.9,1,1, 6.086, 10527.573, 375.019, 52896.906 25/05/02,19:20:42,13,06,1, 11.9,1,1, 6.086, 10527.557, 375.044, 52896.960 25/05/02,19:20:42,14,06,1, 11.9,1,1, 6.086, 10527.545, 375.034, 52896.970 25/05/02,19:20:42,15,06,1, 11.9,1,1, 6.086, 10527.547, 375.029, 52896.889 25/05/02,19:20:42,16,06,1, 11.9,1,1, 6.086, 10527.555, 375.043, 52896.944 25/05/02,19:20:42,17,06,1, 11.9,1,1, 6.086, 10527.536, 375.038, 52896.988 25/05/02,19:20:42,18,06,1, 11.9,1,1, 6.086, 10527.535, 375.026, 52896.961 25/05/02,19:20:42,19,06,1, 11.9,1,1, 6.086, 10527.558, 375.046, 52896.957 25/05/02,19:20:43,00,07,1, 11.9,1,1, 6.086, 10527.552, 375.046, 52896.957 25/05/02,19:20:43,01,07,1, 11.9,1,1, 6.086, 10527.528, 375.054, 52896.914 25/05/02,19:20:43,02,07,1, 11.9,1,1, 6.086, 10527.556, 375.036, 52896.933 25/05/02,19:20:43,03,07,1, 11.9,1,1, 6.086, 10527.523, 375.019, 52896.846 25/05/02,19:20:43,04,07,1, 11.9,1,1, 6.086, 10527.537, 375.017, 52896.911 25/05/02,19:20:43,05,07,1, 11.9,1,1, 6.086, 10527.543, 375.045, 52896.902 25/05/02,19:20:43,06,07,1, 11.9,1,1, 6.086, 10527.534, 375.049, 52896.922 25/05/02,19:20:43,07,07,1, 11.9,1,1, 6.086, 10527.524, 375.009, 52896.871 25/05/02,19:20:43,08,07,1, 11.9,1,1, 6.086, 10527.519, 375.022, 52896.833 25/05/02,19:20:43,09,07,1, 11.9,1,1, 6.086, 10527.540, 375.044, 52896.913 25/05/02,19:20:43,10,07,1, 11.9,1,1, 6.086, 10527.536, 375.063, 52896.883 25/05/02,19:20:43,11,07,1, 11.9,1,1, 6.086, 10527.540, 375.063, 52896.976 25/05/02,19:20:43,12,07,1, 11.9,1,1, 6.086, 10527.548, 375.055, 52896.845 25/05/02,19:20:43,13,07,1, 11.9,1,1, 6.086, 10527.526, 375.050, 52896.922 25/05/02,19:20:43,14,07,1, 11.9,1,1, 6.086, 10527.528, 375.057, 52896.874 25/05/02,19:20:43,15,07,1, 11.9,1,1, 6.086, 10527.519, 375.091, 52896.827 25/05/02,19:20:43,16,07,1, 11.9,1,1, 6.086, 10527.507, 375.060, 52896.839 25/05/02,19:20:43,17,07,1, 11.9,1,1, 6.086, 10527.512, 375.054, 52896.847 25/05/02,19:20:43,18,07,1, 11.9,1,1, 6.086, 10527.500, 375.057, 52896.826 25/05/02,19:20:43,19,07,1, 11.9,1,1, 6.086, 10527.507, 375.059, 52896.807 25/05/02,19:20:44,00,06,1, 11.9,1,1, 6.090, 10527.502, 375.059, 52896.807 25/05/02,19:20:44,01,06,1, 11.9,1,1, 6.090, 10527.529, 375.056, 52896.792 25/05/02,19:20:44,02,06,1, 11.9,1,1, 6.090, 10527.493, 375.083, 52896.806 25/05/02,19:20:44,03,06,1, 11.9,1,1, 6.090, 10527.510, 375.078, 52896.802 25/05/02,19:20:44,04,06,1, 11.9,1,1, 6.090, 10527.487, 375.066, 52896.760 25/05/02,19:20:44,05,06,1, 11.9,1,1, 6.090, 10527.504, 375.040, 52896.843 25/05/02,19:20:44,06,06,1, 11.9,1,1, 6.090, 10527.511, 375.091, 52896.825 25/05/02,19:20:44,07,06,1, 11.9,1,1, 6.090, 10527.513, 375.110, 52896.845 25/05/02,19:20:44,08,06,1, 11.9,1,1, 6.090, 10527.498, 375.074, 52896.770 25/05/02,19:20:44,09,06,1, 11.9,1,1, 6.090, 10527.484, 375.066, 52896.802 25/05/02,19:20:44,10,06,1, 11.9,1,1, 6.090, 10527.473, 375.087, 52896.753 25/05/02,19:20:44,11,06,1, 11.9,1,1, 6.090, 10527.474, 375.062, 52896.742 25/05/02,19:20:44,12,06,1, 11.9,1,1, 6.090, 10527.505, 375.084, 52896.785 25/05/02,19:20:44,13,06,1, 11.9,1,1, 6.090, 10527.486, 375.086, 52896.783 25/05/02,19:20:44,14,06,1, 11.9,1,1, 6.090, 10527.494, 375.082, 52896.781 25/05/02,19:20:44,15,06,1, 11.9,1,1, 6.090, 10527.503, 375.096, 52896.750 25/05/02,19:20:44,16,06,1, 11.9,1,1, 6.090, 10527.475, 375.077, 52896.737 25/05/02,19:20:44,17,06,1, 11.9,1,1, 6.090, 10527.493, 375.073, 52896.735 25/05/02,19:20:44,18,06,1, 11.9,1,1, 6.090, 10527.510, 375.101, 52896.790 25/05/02,19:20:44,19,06,1, 11.9,1,1, 6.090, 10527.498, 375.102, 52896.823 25/05/02,19:20:45,00,07,1, 11.9,1,1, 6.084, 10527.494, 375.102, 52896.823 25/05/02,19:20:45,01,07,1, 11.9,1,1, 6.084, 10527.462, 375.091, 52896.740 25/05/02,19:20:45,02,07,1, 11.9,1,1, 6.084, 10527.480, 375.088, 52896.748 25/05/02,19:20:45,03,07,1, 11.9,1,1, 6.084, 10527.456, 375.094, 52896.753 25/05/02,19:20:45,04,07,1, 11.9,1,1, 6.084, 10527.448, 375.122, 52896.765 25/05/02,19:20:45,05,07,1, 11.9,1,1, 6.084, 10527.442, 375.083, 52896.796 25/05/02,19:20:45,06,07,1, 11.9,1,1, 6.084, 10527.454, 375.050, 52896.781 25/05/02,19:20:45,07,07,1, 11.9,1,1, 6.084, 10527.470, 375.068, 52896.671 25/05/02,19:20:45,08,07,1, 11.9,1,1, 6.084, 10527.461, 375.093, 52896.710 25/05/02,19:20:45,09,07,1, 11.9,1,1, 6.084, 10527.448, 375.098, 52896.771 25/05/02,19:20:45,10,07,1, 11.9,1,1, 6.084, 10527.440, 375.066, 52896.711 25/05/02,19:20:45,11,07,1, 11.9,1,1, 6.084, 10527.437, 375.083, 52896.728 25/05/02,19:20:45,12,07,1, 11.9,1,1, 6.084, 10527.431, 375.089, 52896.782 25/05/02,19:20:45,13,07,1, 11.9,1,1, 6.084, 10527.434, 375.104, 52896.727 25/05/02,19:20:45,14,07,1, 11.9,1,1, 6.084, 10527.442, 375.079, 52896.663 25/05/02,19:20:45,15,07,1, 11.9,1,1, 6.084, 10527.445, 375.084, 52896.642 25/05/02,19:20:45,16,07,1, 11.9,1,1, 6.084, 10527.415, 375.090, 52896.662 25/05/02,19:20:45,17,07,1, 11.9,1,1, 6.084, 10527.410, 375.071, 52896.619 25/05/02,19:20:45,18,07,1, 11.9,1,1, 6.084, 10527.431, 375.106, 52896.738 25/05/02,19:20:45,19,07,1, 11.9,1,1, 6.084, 10527.406, 375.093, 52896.689 25/05/02,19:20:46,00,06,1, 11.9,1,1, 6.086, 10527.402, 375.093, 52896.689 25/05/02,19:20:46,01,06,1, 11.9,1,1, 6.086, 10527.431, 375.084, 52896.688 25/05/02,19:20:46,02,06,1, 11.9,1,1, 6.086, 10527.417, 375.087, 52896.665 25/05/02,19:20:46,03,06,1, 11.9,1,1, 6.086, 10527.400, 375.096, 52896.646 25/05/02,19:20:46,04,06,1, 11.9,1,1, 6.086, 10527.428, 375.105, 52896.643 25/05/02,19:20:46,05,06,1, 11.9,1,1, 6.086, 10527.415, 375.093, 52896.618 25/05/02,19:20:46,06,06,1, 11.9,1,1, 6.086, 10527.375, 375.110, 52896.863 25/05/02,19:20:46,07,06,1, 11.9,1,1, 6.086, 10527.420, 375.088, 52896.618 25/05/02,19:20:46,08,06,1, 11.9,1,1, 6.086, 10527.393, 375.077, 52896.608 25/05/02,19:20:46,09,06,1, 11.9,1,1, 6.086, 10527.419, 375.101, 52896.655 25/05/02,19:20:46,10,06,1, 11.9,1,1, 6.086, 10527.433, 375.084, 52896.688 25/05/02,19:20:46,11,06,1, 11.9,1,1, 6.086, 10527.410, 375.099, 52896.598 25/05/02,19:20:46,12,06,1, 11.9,1,1, 6.086, 10527.395, 375.078, 52896.567 25/05/02,19:20:46,13,06,1, 11.9,1,1, 6.086, 10527.413, 375.076, 52896.628 25/05/02,19:20:46,14,06,1, 11.9,1,1, 6.086, 10527.401, 375.064, 52896.512 25/05/02,19:20:46,15,06,1, 11.9,1,1, 6.086, 10527.393, 375.102, 52896.642 25/05/02,19:20:46,16,06,1, 11.9,1,1, 6.086, 10527.377, 375.082, 52896.550 25/05/02,19:20:46,17,06,1, 11.9,1,1, 6.086, 10527.384, 375.088, 52896.592 25/05/02,19:20:46,18,06,1, 11.9,1,1, 6.086, 10527.406, 375.093, 52896.549 25/05/02,19:20:46,19,06,1, 11.9,1,1, 6.086, 10527.380, 375.094, 52896.510 25/05/02,19:20:47,00,06,1, 12.0,1,1, 6.087, 10527.377, 375.094, 52896.510 25/05/02,19:20:47,01,06,1, 12.0,1,1, 6.087, 10527.384, 375.091, 52896.596 25/05/02,19:20:47,02,06,1, 12.0,1,1, 6.087, 10527.375, 375.102, 52896.539 25/05/02,19:20:47,03,06,1, 12.0,1,1, 6.087, 10527.409, 375.093, 52896.545 25/05/02,19:20:47,04,06,1, 12.0,1,1, 6.087, 10527.357, 375.092, 52896.556 25/05/02,19:20:47,05,06,1, 12.0,1,1, 6.087, 10527.383, 375.112, 52896.559 25/05/02,19:20:47,06,06,1, 12.0,1,1, 6.087, 10527.367, 375.118, 52896.561 25/05/02,19:20:47,07,06,1, 12.0,1,1, 6.087, 10527.377, 375.103, 52896.599 25/05/02,19:20:47,08,06,1, 12.0,1,1, 6.087, 10527.391, 375.116, 52896.584 25/05/02,19:20:47,09,06,1, 12.0,1,1, 6.087, 10527.389, 375.108, 52896.551 25/05/02,19:20:47,10,06,1, 12.0,1,1, 6.087, 10527.375, 375.099, 52896.591 25/05/02,19:20:47,11,06,1, 12.0,1,1, 6.087, 10527.366, 375.103, 52896.594 25/05/02,19:20:47,12,06,1, 12.0,1,1, 6.087, 10527.373, 375.115, 52896.524 25/05/02,19:20:47,13,06,1, 12.0,1,1, 6.087, 10527.366, 375.102, 52896.544 25/05/02,19:20:47,14,06,1, 12.0,1,1, 6.087, 10527.360, 375.103, 52896.516 25/05/02,19:20:47,15,06,1, 12.0,1,1, 6.087, 10527.359, 375.094, 52896.509 25/05/02,19:20:47,16,06,1, 12.0,1,1, 6.087, 10527.337, 375.095, 52896.462 25/05/02,19:20:47,17,06,1, 12.0,1,1, 6.087, 10527.357, 375.107, 52896.540 25/05/02,19:20:47,18,06,1, 12.0,1,1, 6.087, 10527.318, 375.114, 52896.547 25/05/02,19:20:47,19,06,1, 12.0,1,1, 6.087, 10527.342, 375.106, 52896.516 25/05/02,19:20:48,00,07,1, 11.9,1,1, 6.080, 10527.335, 375.106, 52896.516 25/05/02,19:20:48,01,07,1, 11.9,1,1, 6.080, 10527.320, 375.096, 52896.458 25/05/02,19:20:48,02,07,1, 11.9,1,1, 6.080, 10527.312, 375.125, 52896.464 25/05/02,19:20:48,03,07,1, 11.9,1,1, 6.080, 10527.343, 375.107, 52896.550 25/05/02,19:20:48,04,07,1, 11.9,1,1, 6.080, 10527.333, 375.093, 52896.416 25/05/02,19:20:48,05,07,1, 11.9,1,1, 6.080, 10527.322, 375.115, 52896.466 25/05/02,19:20:48,06,07,1, 11.9,1,1, 6.080, 10527.328, 375.091, 52896.503 25/05/02,19:20:48,07,07,1, 11.9,1,1, 6.080, 10527.319, 375.131, 52896.505 25/05/02,19:20:48,08,07,1, 11.9,1,1, 6.080, 10527.328, 375.135, 52896.476 25/05/02,19:20:48,09,07,1, 11.9,1,1, 6.080, 10527.324, 375.125, 52896.507 25/05/02,19:20:48,10,07,1, 11.9,1,1, 6.080, 10527.322, 375.129, 52896.513 25/05/02,19:20:48,11,07,1, 11.9,1,1, 6.080, 10527.301, 375.120, 52896.483 25/05/02,19:20:48,12,07,1, 11.9,1,1, 6.080, 10527.301, 375.109, 52896.444 25/05/02,19:20:48,13,07,1, 11.9,1,1, 6.080, 10527.293, 375.127, 52896.430 25/05/02,19:20:48,14,07,1, 11.9,1,1, 6.080, 10527.307, 375.110, 52896.485 25/05/02,19:20:48,15,07,1, 11.9,1,1, 6.080, 10527.292, 375.137, 52896.451 25/05/02,19:20:48,16,07,1, 11.9,1,1, 6.080, 10527.271, 375.106, 52896.398 25/05/02,19:20:48,17,07,1, 11.9,1,1, 6.080, 10527.267, 375.097, 52896.414 25/05/02,19:20:48,18,07,1, 11.9,1,1, 6.080, 10527.285, 375.138, 52896.448 25/05/02,19:20:48,19,07,1, 11.9,1,1, 6.080, 10527.285, 375.131, 52896.432 25/05/02,19:20:49,00,06,1, 11.9,1,1, 6.088, 10527.277, 375.131, 52896.432 25/05/02,19:20:49,01,06,1, 11.9,1,1, 6.088, 10527.278, 375.157, 52896.383 25/05/02,19:20:49,02,06,1, 11.9,1,1, 6.088, 10527.259, 375.141, 52896.391 25/05/02,19:20:49,03,06,1, 11.9,1,1, 6.088, 10527.280, 375.122, 52896.459 25/05/02,19:20:49,04,06,1, 11.9,1,1, 6.088, 10527.258, 375.143, 52896.444 25/05/02,19:20:49,05,06,1, 11.9,1,1, 6.088, 10527.269, 375.125, 52896.432 25/05/02,19:20:49,06,06,1, 11.9,1,1, 6.088, 10527.285, 375.113, 52896.349 25/05/02,19:20:49,07,06,1, 11.9,1,1, 6.088, 10527.285, 375.114, 52896.321 25/05/02,19:20:49,08,06,1, 11.9,1,1, 6.088, 10527.262, 375.102, 52896.342 25/05/02,19:20:49,09,06,1, 11.9,1,1, 6.088, 10527.274, 375.121, 52896.354 25/05/02,19:20:49,10,06,1, 11.9,1,1, 6.088, 10527.271, 375.143, 52896.364 25/05/02,19:20:49,11,06,1, 11.9,1,1, 6.088, 10527.278, 375.130, 52896.414 25/05/02,19:20:49,12,06,1, 11.9,1,1, 6.088, 10527.276, 375.135, 52896.400 25/05/02,19:20:49,13,06,1, 11.9,1,1, 6.088, 10527.253, 375.136, 52896.317 25/05/02,19:20:49,14,06,1, 11.9,1,1, 6.088, 10527.267, 375.132, 52896.326 25/05/02,19:20:49,15,06,1, 11.9,1,1, 6.088, 10527.256, 375.160, 52896.423 25/05/02,19:20:49,16,06,1, 11.9,1,1, 6.088, 10527.272, 375.137, 52896.324 25/05/02,19:20:49,17,06,1, 11.9,1,1, 6.088, 10527.286, 375.133, 52896.317 25/05/02,19:20:49,18,06,1, 11.9,1,1, 6.088, 10527.261, 375.148, 52896.324 25/05/02,19:20:49,19,06,1, 11.9,1,1, 6.088, 10527.259, 375.135, 52896.288 25/05/02,19:20:50,00,05,1, 11.9,1,1, 6.085, 10527.252, 375.135, 52896.288 25/05/02,19:20:50,01,05,1, 11.9,1,1, 6.085, 10527.247, 375.155, 52896.307 25/05/02,19:20:50,02,05,1, 11.9,1,1, 6.085, 10527.256, 375.172, 52896.332 25/05/02,19:20:50,03,05,1, 11.9,1,1, 6.085, 10527.272, 375.147, 52896.263 25/05/02,19:20:50,04,05,1, 11.9,1,1, 6.085, 10527.257, 375.167, 52896.388 25/05/02,19:20:50,05,05,1, 11.9,1,1, 6.085, 10527.241, 375.149, 52896.323 25/05/02,19:20:50,06,05,1, 11.9,1,1, 6.085, 10527.229, 375.161, 52896.288 25/05/02,19:20:50,07,05,1, 11.9,1,1, 6.085, 10527.254, 375.168, 52896.291 25/05/02,19:20:50,08,05,1, 11.9,1,1, 6.085, 10527.235, 375.177, 52896.286 25/05/02,19:20:50,09,05,1, 11.9,1,1, 6.085, 10527.248, 375.168, 52896.278 25/05/02,19:20:50,10,05,1, 11.9,1,1, 6.085, 10527.248, 375.140, 52896.257 25/05/02,19:20:50,11,05,1, 11.9,1,1, 6.085, 10527.213, 375.140, 52896.311 25/05/02,19:20:50,12,05,1, 11.9,1,1, 6.085, 10527.229, 375.158, 52896.284 25/05/02,19:20:50,13,05,1, 11.9,1,1, 6.085, 10527.233, 375.172, 52896.277 25/05/02,19:20:50,14,05,1, 11.9,1,1, 6.085, 10527.239, 375.173, 52896.294 25/05/02,19:20:50,15,05,1, 11.9,1,1, 6.085, 10527.233, 375.139, 52896.318 25/05/02,19:20:50,16,05,1, 11.9,1,1, 6.085, 10527.231, 375.166, 52896.247 25/05/02,19:20:50,17,05,1, 11.9,1,1, 6.085, 10527.210, 375.191, 52896.295 25/05/02,19:20:50,18,05,1, 11.9,1,1, 6.085, 10527.239, 375.184, 52896.284 25/05/02,19:20:50,19,05,1, 11.9,1,1, 6.085, 10527.222, 375.181, 52896.307 25/05/02,19:20:51,00,06,1, 11.9,1,1, 6.082, 10527.219, 375.181, 52896.307 25/05/02,19:20:51,01,06,1, 11.9,1,1, 6.082, 10527.221, 375.189, 52896.290 25/05/02,19:20:51,02,06,1, 11.9,1,1, 6.082, 10527.199, 375.189, 52896.304 25/05/02,19:20:51,03,06,1, 11.9,1,1, 6.082, 10527.218, 375.187, 52896.295 25/05/02,19:20:51,04,06,1, 11.9,1,1, 6.082, 10527.216, 375.197, 52896.264 25/05/02,19:20:51,05,06,1, 11.9,1,1, 6.082, 10527.239, 375.179, 52896.280 25/05/02,19:20:51,06,06,1, 11.9,1,1, 6.082, 10527.193, 375.161, 52896.236 25/05/02,19:20:51,07,06,1, 11.9,1,1, 6.082, 10527.231, 375.164, 52896.296 25/05/02,19:20:51,08,06,1, 11.9,1,1, 6.082, 10527.219, 375.170, 52896.277 25/05/02,19:20:51,09,06,1, 11.9,1,1, 6.082, 10527.204, 375.173, 52896.262 25/05/02,19:20:51,10,06,1, 11.9,1,1, 6.082, 10527.193, 375.183, 52896.171 25/05/02,19:20:51,11,06,1, 11.9,1,1, 6.082, 10527.168, 375.188, 52896.278 25/05/02,19:20:51,12,06,1, 11.9,1,1, 6.082, 10527.184, 375.175, 52896.193 25/05/02,19:20:51,13,06,1, 11.9,1,1, 6.082, 10527.193, 375.162, 52896.179 25/05/02,19:20:51,14,06,1, 11.9,1,1, 6.082, 10527.215, 375.190, 52896.209 25/05/02,19:20:51,15,06,1, 11.9,1,1, 6.082, 10527.207, 375.177, 52896.192 25/05/02,19:20:51,16,06,1, 11.9,1,1, 6.082, 10527.175, 375.180, 52896.215 25/05/02,19:20:51,17,06,1, 11.9,1,1, 6.082, 10527.196, 375.181, 52896.247 25/05/02,19:20:51,18,06,1, 11.9,1,1, 6.082, 10527.174, 375.179, 52896.232 25/05/02,19:20:51,19,06,1, 11.9,1,1, 6.082, 10527.185, 375.171, 52896.149 25/05/02,19:20:52,00,05,1, 11.9,1,1, 6.085, 10527.185, 375.171, 52896.149 25/05/02,19:20:52,01,05,1, 11.9,1,1, 6.085, 10527.181, 375.167, 52896.130 25/05/02,19:20:52,02,05,1, 11.9,1,1, 6.085, 10527.180, 375.189, 52896.178 25/05/02,19:20:52,03,05,1, 11.9,1,1, 6.085, 10527.188, 375.163, 52896.128 25/05/02,19:20:52,04,05,1, 11.9,1,1, 6.085, 10527.157, 375.177, 52896.137 25/05/02,19:20:52,05,05,1, 11.9,1,1, 6.085, 10527.174, 375.186, 52896.141 25/05/02,19:20:52,06,05,1, 11.9,1,1, 6.085, 10527.184, 375.213, 52896.177 25/05/02,19:20:52,07,05,1, 11.9,1,1, 6.085, 10527.161, 375.207, 52896.135 25/05/02,19:20:52,08,05,1, 11.9,1,1, 6.085, 10527.191, 375.181, 52896.202 25/05/02,19:20:52,09,05,1, 11.9,1,1, 6.085, 10527.184, 375.174, 52896.167 25/05/02,19:20:52,10,05,1, 11.9,1,1, 6.085, 10527.181, 375.164, 52896.085 25/05/02,19:20:52,11,05,1, 11.9,1,1, 6.085, 10527.169, 375.191, 52896.181 25/05/02,19:20:52,12,05,1, 11.9,1,1, 6.085, 10527.171, 375.201, 52896.159 25/05/02,19:20:52,13,05,1, 11.9,1,1, 6.085, 10527.178, 375.178, 52896.146 25/05/02,19:20:52,14,05,1, 11.9,1,1, 6.085, 10527.147, 375.211, 52896.091 25/05/02,19:20:52,15,05,1, 11.9,1,1, 6.085, 10527.172, 375.186, 52896.143 25/05/02,19:20:52,16,05,1, 11.9,1,1, 6.085, 10527.151, 375.186, 52896.141 25/05/02,19:20:52,17,05,1, 11.9,1,1, 6.085, 10527.160, 375.193, 52896.128 25/05/02,19:20:52,18,05,1, 11.9,1,1, 6.085, 10527.162, 375.206, 52896.127 25/05/02,19:20:52,19,05,1, 11.9,1,1, 6.085, 10527.168, 375.160, 52896.048 25/05/02,19:20:53,00,06,1, 11.9,1,1, 6.085, 10527.160, 375.160, 52896.048 25/05/02,19:20:53,01,06,1, 11.9,1,1, 6.085, 10527.161, 375.186, 52896.141 25/05/02,19:20:53,02,06,1, 11.9,1,1, 6.085, 10527.178, 375.172, 52896.065 25/05/02,19:20:53,03,06,1, 11.9,1,1, 6.085, 10527.141, 375.178, 52896.130 25/05/02,19:20:53,04,06,1, 11.9,1,1, 6.085, 10527.143, 375.186, 52896.033 25/05/02,19:20:53,05,06,1, 11.9,1,1, 6.085, 10527.152, 375.169, 52896.096 25/05/02,19:20:53,06,06,1, 11.9,1,1, 6.085, 10527.133, 375.186, 52896.081 25/05/02,19:20:53,07,06,1, 11.9,1,1, 6.085, 10527.148, 375.183, 52896.050 25/05/02,19:20:53,08,06,1, 11.9,1,1, 6.085, 10527.141, 375.183, 52896.085 25/05/02,19:20:53,09,06,1, 11.9,1,1, 6.085, 10527.157, 375.208, 52896.050 25/05/02,19:20:53,10,06,1, 11.9,1,1, 6.085, 10527.138, 375.168, 52896.029 25/05/02,19:20:53,11,06,1, 11.9,1,1, 6.085, 10527.118, 375.174, 52896.019 25/05/02,19:20:53,12,06,1, 11.9,1,1, 6.085, 10527.131, 375.209, 52896.069 25/05/02,19:20:53,13,06,1, 11.9,1,1, 6.085, 10527.145, 375.183, 52896.027 25/05/02,19:20:53,14,06,1, 11.9,1,1, 6.085, 10527.137, 375.176, 52895.984 25/05/02,19:20:53,15,06,1, 11.9,1,1, 6.085, 10527.134, 375.189, 52895.949 25/05/02,19:20:53,16,06,1, 11.9,1,1, 6.085, 10527.145, 375.177, 52896.013 25/05/02,19:20:53,17,06,1, 11.9,1,1, 6.085, 10527.140, 375.188, 52896.037 25/05/02,19:20:53,18,06,1, 11.9,1,1, 6.085, 10527.159, 375.189, 52896.025 25/05/02,19:20:53,19,06,1, 11.9,1,1, 6.085, 10527.106, 375.187, 52895.981 25/05/02,19:20:54,00,06,1, 11.9,1,1, 6.090, 10527.102, 375.187, 52895.981 25/05/02,19:20:54,01,06,1, 11.9,1,1, 6.090, 10527.148, 375.189, 52896.000 25/05/02,19:20:54,02,06,1, 11.9,1,1, 6.090, 10527.107, 375.193, 52896.026 25/05/02,19:20:54,03,06,1, 11.9,1,1, 6.090, 10527.131, 375.185, 52896.031 25/05/02,19:20:54,04,06,1, 11.9,1,1, 6.090, 10527.123, 375.189, 52895.982 25/05/02,19:20:54,05,06,1, 11.9,1,1, 6.090, 10527.106, 375.207, 52895.938 25/05/02,19:20:54,06,06,1, 11.9,1,1, 6.090, 10527.136, 375.200, 52895.939 25/05/02,19:20:54,07,06,1, 11.9,1,1, 6.090, 10527.104, 375.189, 52896.037 25/05/02,19:20:54,08,06,1, 11.9,1,1, 6.090, 10527.114, 375.197, 52895.950 25/05/02,19:20:54,09,06,1, 11.9,1,1, 6.090, 10527.108, 375.189, 52895.990 25/05/02,19:20:54,10,06,1, 11.9,1,1, 6.090, 10527.114, 375.208, 52895.978 25/05/02,19:20:54,11,06,1, 11.9,1,1, 6.090, 10527.124, 375.206, 52895.998 25/05/02,19:20:54,12,06,1, 11.9,1,1, 6.090, 10527.112, 375.184, 52895.956 25/05/02,19:20:54,13,06,1, 11.9,1,1, 6.090, 10527.136, 375.184, 52895.932 25/05/02,19:20:54,14,06,1, 11.9,1,1, 6.090, 10527.078, 375.200, 52896.007 25/05/02,19:20:54,15,06,1, 11.9,1,1, 6.090, 10527.090, 375.203, 52895.941 25/05/02,19:20:54,16,06,1, 11.9,1,1, 6.090, 10527.078, 375.183, 52896.004 25/05/02,19:20:54,17,06,1, 11.9,1,1, 6.090, 10527.080, 375.195, 52895.962 25/05/02,19:20:54,18,06,1, 11.9,1,1, 6.090, 10527.091, 375.201, 52895.965 25/05/02,19:20:54,19,06,1, 11.9,1,1, 6.090, 10527.097, 375.183, 52895.953 25/05/02,19:20:55,00,06,1, 11.9,1,1, 6.087, 10527.093, 375.183, 52895.953 25/05/02,19:20:55,01,06,1, 11.9,1,1, 6.087, 10527.077, 375.210, 52895.851 25/05/02,19:20:55,02,06,1, 11.9,1,1, 6.087, 10527.089, 375.205, 52895.946 25/05/02,19:20:55,03,06,1, 11.9,1,1, 6.087, 10527.068, 375.209, 52895.979 25/05/02,19:20:55,04,06,1, 11.9,1,1, 6.087, 10527.073, 375.178, 52895.972 25/05/02,19:20:55,05,06,1, 11.9,1,1, 6.087, 10527.079, 375.187, 52895.861 25/05/02,19:20:55,06,06,1, 11.9,1,1, 6.087, 10527.055, 375.176, 52895.948 25/05/02,19:20:55,07,06,1, 11.9,1,1, 6.087, 10527.063, 375.208, 52895.874 25/05/02,19:20:55,08,06,1, 11.9,1,1, 6.087, 10527.045, 375.194, 52895.844 25/05/02,19:20:55,09,06,1, 11.9,1,1, 6.087, 10527.061, 375.227, 52895.899 25/05/02,19:20:55,10,06,1, 11.9,1,1, 6.087, 10527.092, 375.212, 52895.871 25/05/02,19:20:55,11,06,1, 11.9,1,1, 6.087, 10527.058, 375.178, 52895.883 25/05/02,19:20:55,12,06,1, 11.9,1,1, 6.087, 10527.036, 375.230, 52895.837 25/05/02,19:20:55,13,06,1, 11.9,1,1, 6.087, 10527.052, 375.207, 52895.916 25/05/02,19:20:55,14,06,1, 11.9,1,1, 6.087, 10527.046, 375.213, 52895.792 25/05/02,19:20:55,15,06,1, 11.9,1,1, 6.087, 10527.071, 375.209, 52895.866 25/05/02,19:20:55,16,06,1, 11.9,1,1, 6.087, 10527.033, 375.196, 52895.853 25/05/02,19:20:55,17,06,1, 11.9,1,1, 6.087, 10527.064, 375.210, 52895.873 25/05/02,19:20:55,18,06,1, 11.9,1,1, 6.087, 10527.057, 375.203, 52895.811 25/05/02,19:20:55,19,06,1, 11.9,1,1, 6.087, 10527.045, 375.203, 52895.923 25/05/02,19:20:56,00,05,1, 12.0,1,1, 6.086, 10527.043, 375.203, 52895.923 25/05/02,19:20:56,01,05,1, 12.0,1,1, 6.086, 10527.011, 375.203, 52895.880 25/05/02,19:20:56,02,05,1, 12.0,1,1, 6.086, 10527.005, 375.191, 52895.813 25/05/02,19:20:56,03,05,1, 12.0,1,1, 6.086, 10527.044, 375.188, 52895.803 25/05/02,19:20:56,04,05,1, 12.0,1,1, 6.086, 10527.015, 375.199, 52895.879 25/05/02,19:20:56,05,05,1, 12.0,1,1, 6.086, 10527.012, 375.186, 52895.914 25/05/02,19:20:56,06,05,1, 12.0,1,1, 6.086, 10527.026, 375.205, 52895.845 25/05/02,19:20:56,07,05,1, 12.0,1,1, 6.086, 10526.992, 375.215, 52895.862 25/05/02,19:20:56,08,05,1, 12.0,1,1, 6.086, 10527.007, 375.185, 52895.765 25/05/02,19:20:56,09,05,1, 12.0,1,1, 6.086, 10527.010, 375.216, 52895.833 25/05/02,19:20:56,10,05,1, 12.0,1,1, 6.086, 10527.003, 375.209, 52895.859 25/05/02,19:20:56,11,05,1, 12.0,1,1, 6.086, 10526.994, 375.189, 52895.876 25/05/02,19:20:56,12,05,1, 12.0,1,1, 6.086, 10527.007, 375.194, 52895.832 25/05/02,19:20:56,13,05,1, 12.0,1,1, 6.086, 10526.984, 375.195, 52895.837 25/05/02,19:20:56,14,05,1, 12.0,1,1, 6.086, 10527.001, 375.206, 52895.848 25/05/02,19:20:56,15,05,1, 12.0,1,1, 6.086, 10527.013, 375.202, 52895.860 25/05/02,19:20:56,16,05,1, 12.0,1,1, 6.086, 10526.996, 375.206, 52895.800 25/05/02,19:20:56,17,05,1, 12.0,1,1, 6.086, 10526.988, 375.186, 52895.745 25/05/02,19:20:56,18,05,1, 12.0,1,1, 6.086, 10526.979, 375.188, 52895.792 25/05/02,19:20:56,19,05,1, 12.0,1,1, 6.086, 10527.001, 375.209, 52895.782 25/05/02,19:20:57,00,06,1, 11.9,1,1, 6.082, 10526.993, 375.209, 52895.782 25/05/02,19:20:57,01,06,1, 11.9,1,1, 6.082, 10526.973, 375.197, 52895.801 25/05/02,19:20:57,02,06,1, 11.9,1,1, 6.082, 10526.946, 375.176, 52895.860 25/05/02,19:20:57,03,06,1, 11.9,1,1, 6.082, 10526.963, 375.187, 52895.833 25/05/02,19:20:57,04,06,1, 11.9,1,1, 6.082, 10526.984, 375.204, 52895.856 25/05/02,19:20:57,05,06,1, 11.9,1,1, 6.082, 10526.950, 375.175, 52895.826 25/05/02,19:20:57,06,06,1, 11.9,1,1, 6.082, 10526.960, 375.175, 52895.805 25/05/02,19:20:57,07,06,1, 11.9,1,1, 6.082, 10526.937, 375.199, 52895.830 25/05/02,19:20:57,08,06,1, 11.9,1,1, 6.082, 10526.986, 375.210, 52895.772 25/05/02,19:20:57,09,06,1, 11.9,1,1, 6.082, 10526.964, 375.208, 52895.827 25/05/02,19:20:57,10,06,1, 11.9,1,1, 6.082, 10526.980, 375.215, 52895.800 25/05/02,19:20:57,11,06,1, 11.9,1,1, 6.082, 10526.963, 375.232, 52895.753 25/05/02,19:20:57,12,06,1, 11.9,1,1, 6.082, 10526.923, 375.228, 52895.768 25/05/02,19:20:57,13,06,1, 11.9,1,1, 6.082, 10526.968, 375.221, 52895.814 25/05/02,19:20:57,14,06,1, 11.9,1,1, 6.082, 10526.921, 375.229, 52895.781 25/05/02,19:20:57,15,06,1, 11.9,1,1, 6.082, 10526.953, 375.217, 52895.692 25/05/02,19:20:57,16,06,1, 11.9,1,1, 6.082, 10526.936, 375.224, 52895.786 25/05/02,19:20:57,17,06,1, 11.9,1,1, 6.082, 10526.935, 375.228, 52895.756 25/05/02,19:20:57,18,06,1, 11.9,1,1, 6.082, 10526.946, 375.213, 52895.818 25/05/02,19:20:57,19,06,1, 11.9,1,1, 6.082, 10526.938, 375.214, 52895.822 25/05/02,19:20:58,00,06,1, 11.9,1,1, 6.087, 10526.935, 375.214, 52895.822 25/05/02,19:20:58,01,06,1, 11.9,1,1, 6.087, 10526.945, 375.221, 52895.760 25/05/02,19:20:58,02,06,1, 11.9,1,1, 6.087, 10526.945, 375.211, 52895.767 25/05/02,19:20:58,03,06,1, 11.9,1,1, 6.087, 10526.929, 375.225, 52895.798 25/05/02,19:20:58,04,06,1, 11.9,1,1, 6.087, 10526.930, 375.225, 52895.733 25/05/02,19:20:58,05,06,1, 11.9,1,1, 6.087, 10526.943, 375.224, 52895.699 25/05/02,19:20:58,06,06,1, 11.9,1,1, 6.087, 10526.929, 375.240, 52895.702 25/05/02,19:20:58,07,06,1, 11.9,1,1, 6.087, 10526.902, 375.253, 52895.788 25/05/02,19:20:58,08,06,1, 11.9,1,1, 6.087, 10526.927, 375.235, 52895.671 25/05/02,19:20:58,09,06,1, 11.9,1,1, 6.087, 10526.920, 375.253, 52895.711 25/05/02,19:20:58,10,06,1, 11.9,1,1, 6.087, 10526.911, 375.241, 52895.739 25/05/02,19:20:58,11,06,1, 11.9,1,1, 6.087, 10526.938, 375.238, 52895.780 25/05/02,19:20:58,12,06,1, 11.9,1,1, 6.087, 10526.892, 375.238, 52895.785 25/05/02,19:20:58,13,06,1, 11.9,1,1, 6.087, 10526.926, 375.266, 52895.766 25/05/02,19:20:58,14,06,1, 11.9,1,1, 6.087, 10526.886, 375.272, 52895.695 25/05/02,19:20:58,15,06,1, 11.9,1,1, 6.087, 10526.874, 375.274, 52895.776 25/05/02,19:20:58,16,06,1, 11.9,1,1, 6.087, 10526.911, 375.269, 52895.629 25/05/02,19:20:58,17,06,1, 11.9,1,1, 6.087, 10526.890, 375.240, 52895.702 25/05/02,19:20:58,18,06,1, 11.9,1,1, 6.087, 10526.893, 375.268, 52895.629 25/05/02,19:20:58,19,06,1, 11.9,1,1, 6.087, 10526.911, 375.265, 52895.701 25/05/02,19:20:59,00,06,1, 11.9,1,1, 6.086, 10526.910, 375.265, 52895.701 25/05/02,19:20:59,01,06,1, 11.9,1,1, 6.086, 10526.896, 375.275, 52895.598 25/05/02,19:20:59,02,06,1, 11.9,1,1, 6.086, 10526.894, 375.253, 52895.673 25/05/02,19:20:59,03,06,1, 11.9,1,1, 6.086, 10526.889, 375.286, 52895.655 25/05/02,19:20:59,04,06,1, 11.9,1,1, 6.086, 10526.877, 375.275, 52895.624 25/05/02,19:20:59,05,06,1, 11.9,1,1, 6.086, 10526.877, 375.281, 52895.617 25/05/02,19:20:59,06,06,1, 11.9,1,1, 6.086, 10526.893, 375.269, 52895.679 25/05/02,19:20:59,07,06,1, 11.9,1,1, 6.086, 10526.886, 375.269, 52895.662 25/05/02,19:20:59,08,06,1, 11.9,1,1, 6.086, 10526.865, 375.291, 52895.668 25/05/02,19:20:59,09,06,1, 11.9,1,1, 6.086, 10526.862, 375.281, 52895.641 25/05/02,19:20:59,10,06,1, 11.9,1,1, 6.086, 10526.856, 375.285, 52895.603 25/05/02,19:20:59,11,06,1, 11.9,1,1, 6.086, 10526.851, 375.294, 52895.619 25/05/02,19:20:59,12,06,1, 11.9,1,1, 6.086, 10526.875, 375.296, 52895.539 25/05/02,19:20:59,13,06,1, 11.9,1,1, 6.086, 10526.856, 375.278, 52895.630 25/05/02,19:20:59,14,06,1, 11.9,1,1, 6.086, 10526.847, 375.281, 52895.610 25/05/02,19:20:59,15,06,1, 11.9,1,1, 6.086, 10526.855, 375.299, 52895.582 25/05/02,19:20:59,16,06,1, 11.9,1,1, 6.086, 10526.860, 375.305, 52895.639 25/05/02,19:20:59,17,06,1, 11.9,1,1, 6.086, 10526.844, 375.283, 52895.606 25/05/02,19:20:59,18,06,1, 11.9,1,1, 6.086, 10526.855, 375.280, 52895.602 25/05/02,19:20:59,19,06,1, 11.9,1,1, 6.086, 10526.861, 375.311, 52895.647 25/05/02,19:21:00,00,07,1, 11.9,1,1, 6.086, 10526.860, 375.311, 52895.647 25/05/02,19:21:00,01,07,1, 11.9,1,1, 6.086, 10526.860, 375.304, 52895.595 25/05/02,19:21:00,02,07,1, 11.9,1,1, 6.086, 10526.820, 375.318, 52895.575 25/05/02,19:21:00,03,07,1, 11.9,1,1, 6.086, 10526.838, 375.282, 52895.574 25/05/02,19:21:00,04,07,1, 11.9,1,1, 6.086, 10526.823, 375.299, 52895.494 25/05/02,19:21:00,05,07,1, 11.9,1,1, 6.086, 10526.805, 375.339, 52895.558 25/05/02,19:21:00,06,07,1, 11.9,1,1, 6.086, 10526.833, 375.311, 52895.505 25/05/02,19:21:00,07,07,1, 11.9,1,1, 6.086, 10526.807, 375.313, 52895.539 25/05/02,19:21:00,08,07,1, 11.9,1,1, 6.086, 10526.799, 375.309, 52895.547 25/05/02,19:21:00,09,07,1, 11.9,1,1, 6.086, 10526.826, 375.299, 52895.538 25/05/02,19:21:00,10,07,1, 11.9,1,1, 6.086, 10526.818, 375.326, 52895.540 25/05/02,19:21:00,11,07,1, 11.9,1,1, 6.086, 10526.797, 375.317, 52895.477 25/05/02,19:21:00,12,07,1, 11.9,1,1, 6.086, 10526.798, 375.319, 52895.498 25/05/02,19:21:00,13,07,1, 11.9,1,1, 6.086, 10526.805, 375.333, 52895.486 25/05/02,19:21:00,14,07,1, 11.9,1,1, 6.086, 10526.812, 375.315, 52895.567 25/05/02,19:21:00,15,07,1, 11.9,1,1, 6.086, 10526.805, 375.315, 52895.512 25/05/02,19:21:00,16,07,1, 11.9,1,1, 6.086, 10526.782, 375.333, 52895.489 25/05/02,19:21:00,17,07,1, 11.9,1,1, 6.086, 10526.790, 375.324, 52895.490 25/05/02,19:21:00,18,07,1, 11.9,1,1, 6.086, 10526.803, 375.325, 52895.471 25/05/02,19:21:00,19,07,1, 11.9,1,1, 6.086, 10526.807, 375.321, 52895.455 25/05/02,19:21:01,00,06,1, 11.9,1,1, 6.085, 10526.801, 375.321, 52895.455 25/05/02,19:21:01,01,06,1, 11.9,1,1, 6.085, 10526.807, 375.311, 52895.493 25/05/02,19:21:01,02,06,1, 11.9,1,1, 6.085, 10526.773, 375.329, 52895.465 25/05/02,19:21:01,03,06,1, 11.9,1,1, 6.085, 10526.784, 375.342, 52895.510 25/05/02,19:21:01,04,06,1, 11.9,1,1, 6.085, 10526.768, 375.338, 52895.363 25/05/02,19:21:01,05,06,1, 11.9,1,1, 6.085, 10526.782, 375.326, 52895.465 25/05/02,19:21:01,06,06,1, 11.9,1,1, 6.085, 10526.767, 375.316, 52895.434 25/05/02,19:21:01,07,06,1, 11.9,1,1, 6.085, 10526.752, 375.351, 52895.454 25/05/02,19:21:01,08,06,1, 11.9,1,1, 6.085, 10526.791, 375.329, 52895.425 25/05/02,19:21:01,09,06,1, 11.9,1,1, 6.085, 10526.791, 375.318, 52895.385 25/05/02,19:21:01,10,06,1, 11.9,1,1, 6.085, 10526.766, 375.331, 52895.353 25/05/02,19:21:01,11,06,1, 11.9,1,1, 6.085, 10526.756, 375.320, 52895.385 25/05/02,19:21:01,12,06,1, 11.9,1,1, 6.085, 10526.768, 375.341, 52895.401 25/05/02,19:21:01,13,06,1, 11.9,1,1, 6.085, 10526.777, 375.320, 52895.414 25/05/02,19:21:01,14,06,1, 11.9,1,1, 6.085, 10526.752, 375.335, 52895.362 25/05/02,19:21:01,15,06,1, 11.9,1,1, 6.085, 10526.762, 375.340, 52895.384 25/05/02,19:21:01,16,06,1, 11.9,1,1, 6.085, 10526.753, 375.310, 52895.329 25/05/02,19:21:01,17,06,1, 11.9,1,1, 6.085, 10526.732, 375.300, 52895.391 25/05/02,19:21:01,18,06,1, 11.9,1,1, 6.085, 10526.735, 375.329, 52895.341 25/05/02,19:21:01,19,06,1, 11.9,1,1, 6.085, 10526.712, 375.324, 52895.401 25/05/02,19:21:02,00,07,1, 11.9,1,1, 6.086, 10526.710, 375.324, 52895.401 25/05/02,19:21:02,01,07,1, 11.9,1,1, 6.086, 10526.712, 375.359, 52895.377 25/05/02,19:21:02,02,07,1, 11.9,1,1, 6.086, 10526.747, 375.328, 52895.343 25/05/02,19:21:02,03,07,1, 11.9,1,1, 6.086, 10526.737, 375.298, 52895.296 25/05/02,19:21:02,04,07,1, 11.9,1,1, 6.086, 10526.717, 375.311, 52895.335 25/05/02,19:21:02,05,07,1, 11.9,1,1, 6.086, 10526.755, 375.303, 52895.167 25/05/02,19:21:02,06,07,1, 11.9,1,1, 6.086, 10526.690, 375.331, 52895.406 25/05/02,19:21:02,07,07,1, 11.9,1,1, 6.086, 10526.744, 375.321, 52895.195 25/05/02,19:21:02,08,07,1, 11.9,1,1, 6.086, 10526.682, 375.341, 52895.387 25/05/02,19:21:02,09,07,1, 11.9,1,1, 6.086, 10526.693, 375.312, 52895.302 25/05/02,19:21:02,10,07,1, 11.9,1,1, 6.086, 10526.696, 375.343, 52895.309 25/05/02,19:21:02,11,07,1, 11.9,1,1, 6.086, 10526.697, 375.346, 52895.283 25/05/02,19:21:02,12,07,1, 11.9,1,1, 6.086, 10526.666, 375.330, 52895.353 25/05/02,19:21:02,13,07,1, 11.9,1,1, 6.086, 10526.683, 375.317, 52895.267 25/05/02,19:21:02,14,07,1, 11.9,1,1, 6.086, 10526.646, 375.334, 52895.332 25/05/02,19:21:02,15,07,1, 11.9,1,1, 6.086, 10526.656, 375.331, 52895.263 25/05/02,19:21:02,16,07,1, 11.9,1,1, 6.086, 10526.655, 375.319, 52895.286 25/05/02,19:21:02,17,07,1, 11.9,1,1, 6.086, 10526.647, 375.320, 52895.311 25/05/02,19:21:02,18,07,1, 11.9,1,1, 6.086, 10526.648, 375.319, 52895.358 25/05/02,19:21:02,19,07,1, 11.9,1,1, 6.086, 10526.639, 375.312, 52895.241 25/05/02,19:21:03,00,07,1, 11.9,1,1, 6.088, 10526.634, 375.312, 52895.241 25/05/02,19:21:03,01,07,1, 11.9,1,1, 6.088, 10526.619, 375.306, 52895.237 25/05/02,19:21:03,02,07,1, 11.9,1,1, 6.088, 10526.603, 375.306, 52895.236 25/05/02,19:21:03,03,07,1, 11.9,1,1, 6.088, 10526.594, 375.334, 52895.328 25/05/02,19:21:03,04,07,1, 11.9,1,1, 6.088, 10526.607, 375.319, 52895.270 25/05/02,19:21:03,05,07,1, 11.9,1,1, 6.088, 10526.617, 375.311, 52895.259 25/05/02,19:21:03,06,07,1, 11.9,1,1, 6.088, 10526.615, 375.317, 52895.303 25/05/02,19:21:03,07,07,1, 11.9,1,1, 6.088, 10526.611, 375.290, 52895.236 25/05/02,19:21:03,08,07,1, 11.9,1,1, 6.088, 10526.597, 375.315, 52895.212 25/05/02,19:21:03,09,07,1, 11.9,1,1, 6.088, 10526.610, 375.294, 52895.232 25/05/02,19:21:03,10,07,1, 11.9,1,1, 6.088, 10526.598, 375.321, 52895.243 25/05/02,19:21:03,11,07,1, 11.9,1,1, 6.088, 10526.587, 375.302, 52895.236 25/05/02,19:21:03,12,07,1, 11.9,1,1, 6.088, 10526.587, 375.311, 52895.283 25/05/02,19:21:03,13,07,1, 11.9,1,1, 6.088, 10526.579, 375.281, 52895.215 25/05/02,19:21:03,14,07,1, 11.9,1,1, 6.088, 10526.585, 375.290, 52895.236 25/05/02,19:21:03,15,07,1, 11.9,1,1, 6.088, 10526.577, 375.289, 52895.191 25/05/02,19:21:03,16,07,1, 11.9,1,1, 6.088, 10526.566, 375.308, 52895.182 25/05/02,19:21:03,17,07,1, 11.9,1,1, 6.088, 10526.559, 375.291, 52895.265 25/05/02,19:21:03,18,07,1, 11.9,1,1, 6.088, 10526.556, 375.275, 52895.241 25/05/02,19:21:03,19,07,1, 11.9,1,1, 6.088, 10526.552, 375.289, 52895.232 25/05/02,19:21:04,00,07,1, 11.9,1,1, 6.085, 10526.551, 375.289, 52895.232 25/05/02,19:21:04,01,07,1, 11.9,1,1, 6.085, 10526.548, 375.297, 52895.281 25/05/02,19:21:04,02,07,1, 11.9,1,1, 6.085, 10526.552, 375.293, 52895.179 25/05/02,19:21:04,03,07,1, 11.9,1,1, 6.085, 10526.527, 375.283, 52895.226 25/05/02,19:21:04,04,07,1, 11.9,1,1, 6.085, 10526.515, 375.262, 52895.200 25/05/02,19:21:04,05,07,1, 11.9,1,1, 6.085, 10526.525, 375.264, 52895.145 25/05/02,19:21:04,06,07,1, 11.9,1,1, 6.085, 10526.512, 375.269, 52895.167 25/05/02,19:21:04,07,07,1, 11.9,1,1, 6.085, 10526.499, 375.299, 52895.188 25/05/02,19:21:04,08,07,1, 11.9,1,1, 6.085, 10526.493, 375.283, 52895.183 25/05/02,19:21:04,09,07,1, 11.9,1,1, 6.085, 10526.486, 375.285, 52895.232 25/05/02,19:21:04,10,07,1, 11.9,1,1, 6.085, 10526.497, 375.271, 52895.163 25/05/02,19:21:04,11,07,1, 11.9,1,1, 6.085, 10526.494, 375.264, 52895.138 25/05/02,19:21:04,12,07,1, 11.9,1,1, 6.085, 10526.476, 375.255, 52895.130 25/05/02,19:21:04,13,07,1, 11.9,1,1, 6.085, 10526.497, 375.255, 52895.139 25/05/02,19:21:04,14,07,1, 11.9,1,1, 6.085, 10526.470, 375.249, 52895.052 25/05/02,19:21:04,15,07,1, 11.9,1,1, 6.085, 10526.466, 375.264, 52895.020 25/05/02,19:21:04,16,07,1, 11.9,1,1, 6.085, 10526.440, 375.246, 52895.088 25/05/02,19:21:04,17,07,1, 11.9,1,1, 6.085, 10526.465, 375.265, 52895.103 25/05/02,19:21:04,18,07,1, 11.9,1,1, 6.085, 10526.445, 375.278, 52895.138 25/05/02,19:21:04,19,07,1, 11.9,1,1, 6.085, 10526.452, 375.256, 52895.116 25/05/02,19:21:05,00,06,1, 11.9,1,1, 6.084, 10526.451, 375.256, 52895.116 25/05/02,19:21:05,01,06,1, 11.9,1,1, 6.084, 10526.434, 375.268, 52895.057 25/05/02,19:21:05,02,06,1, 11.9,1,1, 6.084, 10526.406, 375.237, 52895.106 25/05/02,19:21:05,03,06,1, 11.9,1,1, 6.084, 10526.394, 375.246, 52895.061 25/05/02,19:21:05,04,06,1, 11.9,1,1, 6.084, 10526.423, 375.274, 52895.075 25/05/02,19:21:05,05,06,1, 11.9,1,1, 6.084, 10526.416, 375.266, 52895.068 25/05/02,19:21:05,06,06,1, 11.9,1,1, 6.084, 10526.408, 375.251, 52895.056 25/05/02,19:21:05,07,06,1, 11.9,1,1, 6.084, 10526.394, 375.255, 52895.052 25/05/02,19:21:05,08,06,1, 11.9,1,1, 6.084, 10526.373, 375.245, 52895.077 25/05/02,19:21:05,09,06,1, 11.9,1,1, 6.084, 10526.346, 375.246, 52895.079 25/05/02,19:21:05,10,06,1, 11.9,1,1, 6.084, 10526.389, 375.258, 52895.115 25/05/02,19:21:05,11,06,1, 11.9,1,1, 6.084, 10526.361, 375.253, 52895.063 25/05/02,19:21:05,12,06,1, 11.9,1,1, 6.084, 10526.365, 375.266, 52895.064 25/05/02,19:21:05,13,06,1, 11.9,1,1, 6.084, 10526.354, 375.240, 52895.019 25/05/02,19:21:05,14,06,1, 11.9,1,1, 6.084, 10526.374, 375.247, 52894.982 25/05/02,19:21:05,15,06,1, 11.9,1,1, 6.084, 10526.346, 375.249, 52895.038 25/05/02,19:21:05,16,06,1, 11.9,1,1, 6.084, 10526.350, 375.273, 52895.056 25/05/02,19:21:05,17,06,1, 11.9,1,1, 6.084, 10526.338, 375.269, 52894.996 25/05/02,19:21:05,18,06,1, 11.9,1,1, 6.084, 10526.333, 375.254, 52895.014 25/05/02,19:21:05,19,06,1, 11.9,1,1, 6.084, 10526.306, 375.276, 52895.031 25/05/02,19:21:06,00,07,1, 11.9,1,1, 6.085, 10526.301, 375.276, 52895.031 25/05/02,19:21:06,01,07,1, 11.9,1,1, 6.085, 10526.319, 375.248, 52895.024 25/05/02,19:21:06,02,07,1, 11.9,1,1, 6.085, 10526.315, 375.285, 52894.995 25/05/02,19:21:06,03,07,1, 11.9,1,1, 6.085, 10526.331, 375.280, 52895.015 25/05/02,19:21:06,04,07,1, 11.9,1,1, 6.085, 10526.320, 375.289, 52895.056 25/05/02,19:21:06,05,07,1, 11.9,1,1, 6.085, 10526.306, 375.243, 52895.026 25/05/02,19:21:06,06,07,1, 11.9,1,1, 6.085, 10526.302, 375.273, 52895.016 25/05/02,19:21:06,07,07,1, 11.9,1,1, 6.085, 10526.338, 375.236, 52894.840 25/05/02,19:21:06,08,07,1, 11.9,1,1, 6.085, 10526.268, 375.256, 52894.950 25/05/02,19:21:06,09,07,1, 11.9,1,1, 6.085, 10526.281, 375.259, 52894.986 25/05/02,19:21:06,10,07,1, 11.9,1,1, 6.085, 10526.289, 375.271, 52895.076 25/05/02,19:21:06,11,07,1, 11.9,1,1, 6.085, 10526.276, 375.290, 52895.024 25/05/02,19:21:06,12,07,1, 11.9,1,1, 6.085, 10526.258, 375.256, 52894.982 25/05/02,19:21:06,13,07,1, 11.9,1,1, 6.085, 10526.259, 375.254, 52894.937 25/05/02,19:21:06,14,07,1, 11.9,1,1, 6.085, 10526.267, 375.289, 52895.026 25/05/02,19:21:06,15,07,1, 11.9,1,1, 6.085, 10526.273, 375.281, 52894.918 25/05/02,19:21:06,16,07,1, 11.9,1,1, 6.085, 10526.259, 375.270, 52894.920 25/05/02,19:21:06,17,07,1, 11.9,1,1, 6.085, 10526.230, 375.276, 52895.012 25/05/02,19:21:06,18,07,1, 11.9,1,1, 6.085, 10526.267, 375.255, 52894.916 25/05/02,19:21:06,19,07,1, 11.9,1,1, 6.085, 10526.241, 375.253, 52894.938 25/05/02,19:21:07,00,07,1, 11.9,1,1, 6.085, 10526.234, 375.253, 52894.938 25/05/02,19:21:07,01,07,1, 11.9,1,1, 6.085, 10526.208, 375.283, 52894.925 25/05/02,19:21:07,02,07,1, 11.9,1,1, 6.085, 10526.230, 375.282, 52894.957 25/05/02,19:21:07,03,07,1, 11.9,1,1, 6.085, 10526.218, 375.265, 52894.952 25/05/02,19:21:07,04,07,1, 11.9,1,1, 6.085, 10526.207, 375.259, 52894.935 25/05/02,19:21:07,05,07,1, 11.9,1,1, 6.085, 10526.207, 375.276, 52894.951 25/05/02,19:21:07,06,07,1, 11.9,1,1, 6.085, 10526.208, 375.273, 52894.967 25/05/02,19:21:07,07,07,1, 11.9,1,1, 6.085, 10526.225, 375.295, 52894.995 25/05/02,19:21:07,08,07,1, 11.9,1,1, 6.085, 10526.193, 375.299, 52894.947 25/05/02,19:21:07,09,07,1, 11.9,1,1, 6.085, 10526.179, 375.272, 52894.947 25/05/02,19:21:07,10,07,1, 11.9,1,1, 6.085, 10526.199, 375.274, 52894.895 25/05/02,19:21:07,11,07,1, 11.9,1,1, 6.085, 10526.192, 375.272, 52894.965 25/05/02,19:21:07,12,07,1, 11.9,1,1, 6.085, 10526.183, 375.278, 52894.943 25/05/02,19:21:07,13,07,1, 11.9,1,1, 6.085, 10526.177, 375.278, 52894.960 25/05/02,19:21:07,14,07,1, 11.9,1,1, 6.085, 10526.191, 375.273, 52894.919 25/05/02,19:21:07,15,07,1, 11.9,1,1, 6.085, 10526.171, 375.261, 52894.863 25/05/02,19:21:07,16,07,1, 11.9,1,1, 6.085, 10526.168, 375.280, 52894.921 25/05/02,19:21:07,17,07,1, 11.9,1,1, 6.085, 10526.150, 375.247, 52894.893 25/05/02,19:21:07,18,07,1, 11.9,1,1, 6.085, 10526.146, 375.266, 52894.914 25/05/02,19:21:07,19,07,1, 11.9,1,1, 6.085, 10526.159, 375.271, 52894.929 25/05/02,19:21:08,00,07,1, 11.9,1,1, 6.087, 10526.159, 375.271, 52894.929 25/05/02,19:21:08,01,07,1, 11.9,1,1, 6.087, 10526.123, 375.258, 52894.869 25/05/02,19:21:08,02,07,1, 11.9,1,1, 6.087, 10526.125, 375.266, 52894.853 25/05/02,19:21:08,03,07,1, 11.9,1,1, 6.087, 10526.121, 375.261, 52894.872 25/05/02,19:21:08,04,07,1, 11.9,1,1, 6.087, 10526.118, 375.289, 52894.902 25/05/02,19:21:08,05,07,1, 11.9,1,1, 6.087, 10526.103, 375.281, 52894.923 25/05/02,19:21:08,06,07,1, 11.9,1,1, 6.087, 10526.102, 375.271, 52894.843 25/05/02,19:21:08,07,07,1, 11.9,1,1, 6.087, 10526.118, 375.279, 52894.867 25/05/02,19:21:08,08,07,1, 11.9,1,1, 6.087, 10526.097, 375.290, 52894.808 25/05/02,19:21:08,09,07,1, 11.9,1,1, 6.087, 10526.090, 375.281, 52894.837 25/05/02,19:21:08,10,07,1, 11.9,1,1, 6.087, 10526.078, 375.266, 52894.867 25/05/02,19:21:08,11,07,1, 11.9,1,1, 6.087, 10526.071, 375.268, 52894.847 25/05/02,19:21:08,12,07,1, 11.9,1,1, 6.087, 10526.088, 375.295, 52894.863 25/05/02,19:21:08,13,07,1, 11.9,1,1, 6.087, 10526.072, 375.276, 52894.890 25/05/02,19:21:08,14,07,1, 11.9,1,1, 6.087, 10526.048, 375.276, 52894.772 25/05/02,19:21:08,15,07,1, 11.9,1,1, 6.087, 10526.059, 375.293, 52894.809 25/05/02,19:21:08,16,07,1, 11.9,1,1, 6.087, 10526.046, 375.273, 52894.813 25/05/02,19:21:08,17,07,1, 11.9,1,1, 6.087, 10526.049, 375.289, 52894.832 25/05/02,19:21:08,18,07,1, 11.9,1,1, 6.087, 10526.040, 375.253, 52894.773 25/05/02,19:21:08,19,07,1, 11.9,1,1, 6.087, 10526.024, 375.267, 52894.848 25/05/02,19:21:09,00,06,1, 12.0,1,1, 6.083, 10526.017, 375.267, 52894.848 25/05/02,19:21:09,01,06,1, 12.0,1,1, 6.083, 10525.998, 375.275, 52894.779 25/05/02,19:21:09,02,06,1, 12.0,1,1, 6.083, 10526.011, 375.288, 52894.794 25/05/02,19:21:09,03,06,1, 12.0,1,1, 6.083, 10526.015, 375.287, 52894.775 25/05/02,19:21:09,04,06,1, 12.0,1,1, 6.083, 10525.999, 375.281, 52894.779 25/05/02,19:21:09,05,06,1, 12.0,1,1, 6.083, 10526.000, 375.273, 52894.735 25/05/02,19:21:09,06,06,1, 12.0,1,1, 6.083, 10525.981, 375.298, 52894.718 25/05/02,19:21:09,07,06,1, 12.0,1,1, 6.083, 10526.019, 375.287, 52894.790 25/05/02,19:21:09,08,06,1, 12.0,1,1, 6.083, 10525.981, 375.272, 52894.729 25/05/02,19:21:09,09,06,1, 12.0,1,1, 6.083, 10525.991, 375.307, 52894.753 25/05/02,19:21:09,10,06,1, 12.0,1,1, 6.083, 10525.982, 375.309, 52894.807 25/05/02,19:21:09,11,06,1, 12.0,1,1, 6.083, 10525.985, 375.286, 52894.619 25/05/02,19:21:09,12,06,1, 12.0,1,1, 6.083, 10525.960, 375.280, 52894.783 25/05/02,19:21:09,13,06,1, 12.0,1,1, 6.083, 10525.986, 375.304, 52894.752 25/05/02,19:21:09,14,06,1, 12.0,1,1, 6.083, 10525.959, 375.289, 52894.689 25/05/02,19:21:09,15,06,1, 12.0,1,1, 6.083, 10525.923, 375.292, 52894.773 25/05/02,19:21:09,16,06,1, 12.0,1,1, 6.083, 10525.934, 375.277, 52894.832 25/05/02,19:21:09,17,06,1, 12.0,1,1, 6.083, 10525.928, 375.289, 52894.732 25/05/02,19:21:09,18,06,1, 12.0,1,1, 6.083, 10525.917, 375.298, 52894.778 25/05/02,19:21:09,19,06,1, 12.0,1,1, 6.083, 10525.916, 375.280, 52894.676 25/05/02,19:21:10,00,06,1, 11.9,1,1, 6.078, 10525.908, 375.280, 52894.676 25/05/02,19:21:10,01,06,1, 11.9,1,1, 6.078, 10525.912, 375.272, 52894.566 25/05/02,19:21:10,02,06,1, 11.9,1,1, 6.078, 10525.864, 375.318, 52894.775 25/05/02,19:21:10,03,06,1, 11.9,1,1, 6.078, 10525.899, 375.306, 52894.776 25/05/02,19:21:10,04,06,1, 11.9,1,1, 6.078, 10525.856, 375.259, 52894.775 25/05/02,19:21:10,05,06,1, 11.9,1,1, 6.078, 10525.879, 375.292, 52894.719 25/05/02,19:21:10,06,06,1, 11.9,1,1, 6.078, 10525.889, 375.302, 52894.726 25/05/02,19:21:10,07,06,1, 11.9,1,1, 6.078, 10525.867, 375.299, 52894.710 25/05/02,19:21:10,08,06,1, 11.9,1,1, 6.078, 10525.867, 375.294, 52894.637 25/05/02,19:21:10,09,06,1, 11.9,1,1, 6.078, 10525.859, 375.282, 52894.669 25/05/02,19:21:10,10,06,1, 11.9,1,1, 6.078, 10525.844, 375.282, 52894.623 25/05/02,19:21:10,11,06,1, 11.9,1,1, 6.078, 10525.844, 375.271, 52894.698 25/05/02,19:21:10,12,06,1, 11.9,1,1, 6.078, 10525.835, 375.278, 52894.617 25/05/02,19:21:10,13,06,1, 11.9,1,1, 6.078, 10525.828, 375.296, 52894.650 25/05/02,19:21:10,14,06,1, 11.9,1,1, 6.078, 10525.810, 375.278, 52894.703 25/05/02,19:21:10,15,06,1, 11.9,1,1, 6.078, 10525.833, 375.285, 52894.627 25/05/02,19:21:10,16,06,1, 11.9,1,1, 6.078, 10525.822, 375.275, 52894.618 25/05/02,19:21:10,17,06,1, 11.9,1,1, 6.078, 10525.807, 375.281, 52894.639 25/05/02,19:21:10,18,06,1, 11.9,1,1, 6.078, 10525.792, 375.278, 52894.656 25/05/02,19:21:10,19,06,1, 11.9,1,1, 6.078, 10525.796, 375.312, 52894.717 25/05/02,19:21:11,00,06,1, 11.9,1,1, 6.081, 10525.792, 375.312, 52894.717 25/05/02,19:21:11,01,06,1, 11.9,1,1, 6.081, 10525.803, 375.266, 52894.663 25/05/02,19:21:11,02,06,1, 11.9,1,1, 6.081, 10525.773, 375.288, 52894.586 25/05/02,19:21:11,03,06,1, 11.9,1,1, 6.081, 10525.757, 375.256, 52894.578 25/05/02,19:21:11,04,06,1, 11.9,1,1, 6.081, 10525.769, 375.266, 52894.668 25/05/02,19:21:11,05,06,1, 11.9,1,1, 6.081, 10525.760, 375.282, 52894.566 25/05/02,19:21:11,06,06,1, 11.9,1,1, 6.081, 10525.735, 375.281, 52894.657 25/05/02,19:21:11,07,06,1, 11.9,1,1, 6.081, 10525.744, 375.276, 52894.574 25/05/02,19:21:11,08,06,1, 11.9,1,1, 6.081, 10525.738, 375.258, 52894.558 25/05/02,19:21:11,09,06,1, 11.9,1,1, 6.081, 10525.724, 375.267, 52894.533 25/05/02,19:21:11,10,06,1, 11.9,1,1, 6.081, 10525.754, 375.255, 52894.598 25/05/02,19:21:11,11,06,1, 11.9,1,1, 6.081, 10525.708, 375.258, 52894.635 25/05/02,19:21:11,12,06,1, 11.9,1,1, 6.081, 10525.703, 375.286, 52894.641 25/05/02,19:21:11,13,06,1, 11.9,1,1, 6.081, 10525.723, 375.265, 52894.513 25/05/02,19:21:11,14,06,1, 11.9,1,1, 6.081, 10525.670, 375.275, 52894.605 25/05/02,19:21:11,15,06,1, 11.9,1,1, 6.081, 10525.691, 375.263, 52894.565 25/05/02,19:21:11,16,06,1, 11.9,1,1, 6.081, 10525.672, 375.271, 52894.546 25/05/02,19:21:11,17,06,1, 11.9,1,1, 6.081, 10525.685, 375.295, 52894.606 25/05/02,19:21:11,18,06,1, 11.9,1,1, 6.081, 10525.669, 375.291, 52894.542 25/05/02,19:21:11,19,06,1, 11.9,1,1, 6.081, 10525.677, 375.269, 52894.547 25/05/02,19:21:12,00,06,1, 11.9,1,1, 6.083, 10525.675, 375.269, 52894.547 25/05/02,19:21:12,01,06,1, 11.9,1,1, 6.083, 10525.645, 375.260, 52894.560 25/05/02,19:21:12,02,06,1, 11.9,1,1, 6.083, 10525.648, 375.252, 52894.484 25/05/02,19:21:12,03,06,1, 11.9,1,1, 6.083, 10525.616, 375.253, 52894.536 25/05/02,19:21:12,04,06,1, 11.9,1,1, 6.083, 10525.590, 375.251, 52894.409 25/05/02,19:21:12,05,06,1, 11.9,1,1, 6.083, 10525.667, 375.259, 52894.574 25/05/02,19:21:12,06,06,1, 11.9,1,1, 6.083, 10525.633, 375.268, 52894.508 25/05/02,19:21:12,07,06,1, 11.9,1,1, 6.083, 10525.647, 375.275, 52894.539 25/05/02,19:21:12,08,06,1, 11.9,1,1, 6.083, 10525.630, 375.239, 52894.561 25/05/02,19:21:12,09,06,1, 11.9,1,1, 6.083, 10525.648, 375.263, 52894.516 25/05/02,19:21:12,10,06,1, 11.9,1,1, 6.083, 10525.622, 375.270, 52894.548 25/05/02,19:21:12,11,06,1, 11.9,1,1, 6.083, 10525.619, 375.284, 52894.456 25/05/02,19:21:12,12,06,1, 11.9,1,1, 6.083, 10525.602, 375.280, 52894.540 25/05/02,19:21:12,13,06,1, 11.9,1,1, 6.083, 10525.596, 375.288, 52894.490 25/05/02,19:21:12,14,06,1, 11.9,1,1, 6.083, 10525.588, 375.269, 52894.552 25/05/02,19:21:12,15,06,1, 11.9,1,1, 6.083, 10525.551, 375.259, 52894.515 25/05/02,19:21:12,16,06,1, 11.9,1,1, 6.083, 10525.597, 375.270, 52894.520 25/05/02,19:21:12,17,06,1, 11.9,1,1, 6.083, 10525.566, 375.259, 52894.469 25/05/02,19:21:12,18,06,1, 11.9,1,1, 6.083, 10525.575, 375.285, 52894.477 25/05/02,19:21:12,19,06,1, 11.9,1,1, 6.083, 10525.553, 375.265, 52894.388 25/05/02,19:21:13,00,06,1, 11.9,1,1, 6.081, 10525.550, 375.265, 52894.388 25/05/02,19:21:13,01,06,1, 11.9,1,1, 6.081, 10525.515, 375.243, 52894.436 25/05/02,19:21:13,02,06,1, 11.9,1,1, 6.081, 10525.524, 375.266, 52894.501 25/05/02,19:21:13,03,06,1, 11.9,1,1, 6.081, 10525.536, 375.254, 52894.496 25/05/02,19:21:13,04,06,1, 11.9,1,1, 6.081, 10525.517, 375.266, 52894.487 25/05/02,19:21:13,05,06,1, 11.9,1,1, 6.081, 10525.537, 375.261, 52894.455 25/05/02,19:21:13,06,06,1, 11.9,1,1, 6.081, 10525.505, 375.240, 52894.494 25/05/02,19:21:13,07,06,1, 11.9,1,1, 6.081, 10525.490, 375.246, 52894.404 25/05/02,19:21:13,08,06,1, 11.9,1,1, 6.081, 10525.507, 375.256, 52894.439 25/05/02,19:21:13,09,06,1, 11.9,1,1, 6.081, 10525.467, 375.291, 52894.431 25/05/02,19:21:13,10,06,1, 11.9,1,1, 6.081, 10525.484, 375.261, 52894.477 25/05/02,19:21:13,11,06,1, 11.9,1,1, 6.081, 10525.492, 375.265, 52894.475 25/05/02,19:21:13,12,06,1, 11.9,1,1, 6.081, 10525.469, 375.236, 52894.386 25/05/02,19:21:13,13,06,1, 11.9,1,1, 6.081, 10525.466, 375.259, 52894.471 25/05/02,19:21:13,14,06,1, 11.9,1,1, 6.081, 10525.460, 375.255, 52894.443 25/05/02,19:21:13,15,06,1, 11.9,1,1, 6.081, 10525.457, 375.253, 52894.396 25/05/02,19:21:13,16,06,1, 11.9,1,1, 6.081, 10525.455, 375.280, 52894.427 25/05/02,19:21:13,17,06,1, 11.9,1,1, 6.081, 10525.445, 375.255, 52894.436 25/05/02,19:21:13,18,06,1, 11.9,1,1, 6.081, 10525.420, 375.246, 52894.392 25/05/02,19:21:13,19,06,1, 11.9,1,1, 6.081, 10525.436, 375.268, 52894.450 25/05/02,19:21:14,00,06,1, 11.9,1,1, 6.082, 10525.433, 375.268, 52894.450 25/05/02,19:21:14,01,06,1, 11.9,1,1, 6.082, 10525.410, 375.270, 52894.404 25/05/02,19:21:14,02,06,1, 11.9,1,1, 6.082, 10525.417, 375.256, 52894.395 25/05/02,19:21:14,03,06,1, 11.9,1,1, 6.082, 10525.386, 375.286, 52894.401 25/05/02,19:21:14,04,06,1, 11.9,1,1, 6.082, 10525.365, 375.284, 52894.368 25/05/02,19:21:14,05,06,1, 11.9,1,1, 6.082, 10525.391, 375.259, 52894.421 25/05/02,19:21:14,06,06,1, 11.9,1,1, 6.082, 10525.361, 375.264, 52894.384 25/05/02,19:21:14,07,06,1, 11.9,1,1, 6.082, 10525.361, 375.252, 52894.351 25/05/02,19:21:14,08,06,1, 11.9,1,1, 6.082, 10525.361, 375.266, 52894.388 25/05/02,19:21:14,09,06,1, 11.9,1,1, 6.082, 10525.374, 375.260, 52894.369 25/05/02,19:21:14,10,06,1, 11.9,1,1, 6.082, 10525.374, 375.281, 52894.379 25/05/02,19:21:14,11,06,1, 11.9,1,1, 6.082, 10525.348, 375.234, 52894.311 25/05/02,19:21:14,12,06,1, 11.9,1,1, 6.082, 10525.344, 375.274, 52894.359 25/05/02,19:21:14,13,06,1, 11.9,1,1, 6.082, 10525.341, 375.267, 52894.335 25/05/02,19:21:14,14,06,1, 11.9,1,1, 6.082, 10525.329, 375.292, 52894.354 25/05/02,19:21:14,15,06,1, 11.9,1,1, 6.082, 10525.323, 375.298, 52894.364 25/05/02,19:21:14,16,06,1, 11.9,1,1, 6.082, 10525.318, 375.284, 52894.334 25/05/02,19:21:14,17,06,1, 11.9,1,1, 6.082, 10525.342, 375.281, 52894.296 25/05/02,19:21:14,18,06,1, 11.9,1,1, 6.082, 10525.305, 375.259, 52894.376 25/05/02,19:21:14,19,06,1, 11.9,1,1, 6.082, 10525.296, 375.290, 52894.306 25/05/02,19:21:15,00,06,1, 11.9,1,1, 6.087, 10525.291, 375.290, 52894.306 25/05/02,19:21:15,01,06,1, 11.9,1,1, 6.087, 10525.290, 375.289, 52894.340 25/05/02,19:21:15,02,06,1, 11.9,1,1, 6.087, 10525.295, 375.283, 52894.328 25/05/02,19:21:15,03,06,1, 11.9,1,1, 6.087, 10525.272, 375.254, 52894.310 25/05/02,19:21:15,04,06,1, 11.9,1,1, 6.087, 10525.292, 375.292, 52894.342 25/05/02,19:21:15,05,06,1, 11.9,1,1, 6.087, 10525.282, 375.264, 52894.325 25/05/02,19:21:15,06,06,1, 11.9,1,1, 6.087, 10525.241, 375.279, 52894.292 25/05/02,19:21:15,07,06,1, 11.9,1,1, 6.087, 10525.276, 375.278, 52894.286 25/05/02,19:21:15,08,06,1, 11.9,1,1, 6.087, 10525.254, 375.290, 52894.303 25/05/02,19:21:15,09,06,1, 11.9,1,1, 6.087, 10525.237, 375.269, 52894.262 25/05/02,19:21:15,10,06,1, 11.9,1,1, 6.087, 10525.226, 375.281, 52894.245 25/05/02,19:21:15,11,06,1, 11.9,1,1, 6.087, 10525.238, 375.289, 52894.261 25/05/02,19:21:15,12,06,1, 11.9,1,1, 6.087, 10525.225, 375.287, 52894.225 25/05/02,19:21:15,13,06,1, 11.9,1,1, 6.087, 10525.228, 375.312, 52894.318 25/05/02,19:21:15,14,06,1, 11.9,1,1, 6.087, 10525.224, 375.327, 52894.244 25/05/02,19:21:15,15,06,1, 11.9,1,1, 6.087, 10525.181, 375.288, 52894.343 25/05/02,19:21:15,16,06,1, 11.9,1,1, 6.087, 10525.229, 375.295, 52894.215 25/05/02,19:21:15,17,06,1, 11.9,1,1, 6.087, 10525.226, 375.300, 52894.281 25/05/02,19:21:15,18,06,1, 11.9,1,1, 6.087, 10525.180, 375.294, 52894.167 25/05/02,19:21:15,19,06,1, 11.9,1,1, 6.087, 10525.201, 375.325, 52894.276 25/05/02,19:21:16,00,06,1, 12.0,1,1, 6.083, 10525.199, 375.325, 52894.276 25/05/02,19:21:16,01,06,1, 12.0,1,1, 6.083, 10525.186, 375.300, 52894.197 25/05/02,19:21:16,02,06,1, 12.0,1,1, 6.083, 10525.167, 375.313, 52894.212 25/05/02,19:21:16,03,06,1, 12.0,1,1, 6.083, 10525.170, 375.327, 52894.276 25/05/02,19:21:16,04,06,1, 12.0,1,1, 6.083, 10525.180, 375.291, 52894.207 25/05/02,19:21:16,05,06,1, 12.0,1,1, 6.083, 10525.165, 375.312, 52894.199 25/05/02,19:21:16,06,06,1, 12.0,1,1, 6.083, 10525.168, 375.305, 52894.191 25/05/02,19:21:16,07,06,1, 12.0,1,1, 6.083, 10525.162, 375.329, 52894.275 25/05/02,19:21:16,08,06,1, 12.0,1,1, 6.083, 10525.164, 375.311, 52894.180 25/05/02,19:21:16,09,06,1, 12.0,1,1, 6.083, 10525.175, 375.310, 52894.193 25/05/02,19:21:16,10,06,1, 12.0,1,1, 6.083, 10525.176, 375.293, 52894.230 25/05/02,19:21:16,11,06,1, 12.0,1,1, 6.083, 10525.176, 375.319, 52894.153 25/05/02,19:21:16,12,06,1, 12.0,1,1, 6.083, 10525.165, 375.321, 52894.156 25/05/02,19:21:16,13,06,1, 12.0,1,1, 6.083, 10525.153, 375.336, 52894.213 25/05/02,19:21:16,14,06,1, 12.0,1,1, 6.083, 10525.160, 375.317, 52894.132 25/05/02,19:21:16,15,06,1, 12.0,1,1, 6.083, 10525.155, 375.347, 52894.160 25/05/02,19:21:16,16,06,1, 12.0,1,1, 6.083, 10525.112, 375.337, 52894.200 25/05/02,19:21:16,17,06,1, 12.0,1,1, 6.083, 10525.142, 375.346, 52894.188 25/05/02,19:21:16,18,06,1, 12.0,1,1, 6.083, 10525.136, 375.355, 52894.418 25/05/02,19:21:16,19,06,1, 12.0,1,1, 6.083, 10525.166, 375.331, 52894.190 25/05/02,19:21:17,00,07,1, 11.8,1,1, 6.076, 10525.157, 375.331, 52894.190 25/05/02,19:21:17,01,07,1, 11.8,1,1, 6.076, 10525.149, 375.343, 52894.121 25/05/02,19:21:17,02,07,1, 11.8,1,1, 6.076, 10525.155, 375.321, 52894.186 25/05/02,19:21:17,03,07,1, 11.8,1,1, 6.076, 10525.120, 375.340, 52894.209 25/05/02,19:21:17,04,07,1, 11.8,1,1, 6.076, 10525.103, 375.347, 52894.112 25/05/02,19:21:17,05,07,1, 11.8,1,1, 6.076, 10525.124, 375.352, 52894.145 25/05/02,19:21:17,06,07,1, 11.8,1,1, 6.076, 10525.103, 375.357, 52894.164 25/05/02,19:21:17,07,07,1, 11.8,1,1, 6.076, 10525.111, 375.337, 52894.179 25/05/02,19:21:17,08,07,1, 11.8,1,1, 6.076, 10525.088, 375.341, 52894.147 25/05/02,19:21:17,09,07,1, 11.8,1,1, 6.076, 10525.104, 375.343, 52894.198 25/05/02,19:21:17,10,07,1, 11.8,1,1, 6.076, 10525.104, 375.341, 52894.097 25/05/02,19:21:17,11,07,1, 11.8,1,1, 6.076, 10525.093, 375.342, 52894.104 25/05/02,19:21:17,12,07,1, 11.8,1,1, 6.076, 10525.060, 375.364, 52894.160 25/05/02,19:21:17,13,07,1, 11.8,1,1, 6.076, 10525.077, 375.365, 52894.135 25/05/02,19:21:17,14,07,1, 11.8,1,1, 6.076, 10525.088, 375.355, 52894.068 25/05/02,19:21:17,15,07,1, 11.8,1,1, 6.076, 10525.100, 375.366, 52894.147 25/05/02,19:21:17,16,07,1, 11.8,1,1, 6.076, 10525.100, 375.353, 52894.130 25/05/02,19:21:17,17,07,1, 11.8,1,1, 6.076, 10525.072, 375.358, 52894.081 25/05/02,19:21:17,18,07,1, 11.8,1,1, 6.076, 10525.074, 375.375, 52894.147 25/05/02,19:21:17,19,07,1, 11.8,1,1, 6.076, 10525.085, 375.334, 52894.139 25/05/02,19:21:18,00,07,1, 11.9,1,1, 6.077, 10525.082, 375.334, 52894.139 25/05/02,19:21:18,01,07,1, 11.9,1,1, 6.077, 10525.065, 375.353, 52894.136 25/05/02,19:21:18,02,07,1, 11.9,1,1, 6.077, 10525.063, 375.371, 52894.089 25/05/02,19:21:18,03,07,1, 11.9,1,1, 6.077, 10525.068, 375.354, 52894.022 25/05/02,19:21:18,04,07,1, 11.9,1,1, 6.077, 10525.048, 375.372, 52894.055 25/05/02,19:21:18,05,07,1, 11.9,1,1, 6.077, 10525.054, 375.368, 52894.034 25/05/02,19:21:18,06,07,1, 11.9,1,1, 6.077, 10525.040, 375.356, 52894.064 25/05/02,19:21:18,07,07,1, 11.9,1,1, 6.077, 10525.042, 375.354, 52894.011 25/05/02,19:21:18,08,07,1, 11.9,1,1, 6.077, 10525.054, 375.359, 52894.000 25/05/02,19:21:18,09,07,1, 11.9,1,1, 6.077, 10525.060, 375.366, 52894.034 25/05/02,19:21:18,10,07,1, 11.9,1,1, 6.077, 10525.022, 375.363, 52894.038 25/05/02,19:21:18,11,07,1, 11.9,1,1, 6.077, 10525.023, 375.364, 52894.032 25/05/02,19:21:18,12,07,1, 11.9,1,1, 6.077, 10525.035, 375.362, 52894.040 25/05/02,19:21:18,13,07,1, 11.9,1,1, 6.077, 10525.006, 375.343, 52894.080 25/05/02,19:21:18,14,07,1, 11.9,1,1, 6.077, 10525.011, 375.330, 52894.024 25/05/02,19:21:18,15,07,1, 11.9,1,1, 6.077, 10525.012, 375.383, 52894.076 25/05/02,19:21:18,16,07,1, 11.9,1,1, 6.077, 10525.008, 375.378, 52894.075 25/05/02,19:21:18,17,07,1, 11.9,1,1, 6.077, 10525.010, 375.354, 52894.050 25/05/02,19:21:18,18,07,1, 11.9,1,1, 6.077, 10524.974, 375.356, 52894.008 25/05/02,19:21:18,19,07,1, 11.9,1,1, 6.077, 10524.992, 375.368, 52893.934 25/05/02,19:21:19,00,07,1, 11.9,1,1, 6.082, 10524.991, 375.368, 52893.934 25/05/02,19:21:19,01,07,1, 11.9,1,1, 6.082, 10524.980, 375.357, 52893.981 25/05/02,19:21:19,02,07,1, 11.9,1,1, 6.082, 10524.971, 375.343, 52894.064 25/05/02,19:21:19,03,07,1, 11.9,1,1, 6.082, 10524.962, 375.354, 52894.028 25/05/02,19:21:19,04,07,1, 11.9,1,1, 6.082, 10524.955, 375.359, 52893.973 25/05/02,19:21:19,05,07,1, 11.9,1,1, 6.082, 10524.974, 375.345, 52893.982 25/05/02,19:21:19,06,07,1, 11.9,1,1, 6.082, 10524.934, 375.321, 52893.960 25/05/02,19:21:19,07,07,1, 11.9,1,1, 6.082, 10524.942, 375.335, 52893.938 25/05/02,19:21:19,08,07,1, 11.9,1,1, 6.082, 10524.935, 375.346, 52893.900 25/05/02,19:21:19,09,07,1, 11.9,1,1, 6.082, 10524.944, 375.382, 52893.979 25/05/02,19:21:19,10,07,1, 11.9,1,1, 6.082, 10524.925, 375.377, 52893.944 25/05/02,19:21:19,11,07,1, 11.9,1,1, 6.082, 10524.916, 375.366, 52893.952 25/05/02,19:21:19,12,07,1, 11.9,1,1, 6.082, 10524.938, 375.370, 52893.962 25/05/02,19:21:19,13,07,1, 11.9,1,1, 6.082, 10524.935, 375.373, 52893.976 25/05/02,19:21:19,14,07,1, 11.9,1,1, 6.082, 10524.909, 375.387, 52893.975 25/05/02,19:21:19,15,07,1, 11.9,1,1, 6.082, 10524.908, 375.358, 52894.008 25/05/02,19:21:19,16,07,1, 11.9,1,1, 6.082, 10524.899, 375.375, 52893.911 25/05/02,19:21:19,17,07,1, 11.9,1,1, 6.082, 10524.911, 375.363, 52893.997 25/05/02,19:21:19,18,07,1, 11.9,1,1, 6.082, 10524.883, 375.375, 52893.946 25/05/02,19:21:19,19,07,1, 11.9,1,1, 6.082, 10524.879, 375.362, 52893.897 25/05/02,19:21:20,00,06,1, 11.9,1,1, 6.082, 10524.874, 375.362, 52893.897 25/05/02,19:21:20,01,06,1, 11.9,1,1, 6.082, 10524.848, 375.371, 52893.926 25/05/02,19:21:20,02,06,1, 11.9,1,1, 6.082, 10524.860, 375.368, 52893.893 25/05/02,19:21:20,03,06,1, 11.9,1,1, 6.082, 10524.846, 375.372, 52893.909 25/05/02,19:21:20,04,06,1, 11.9,1,1, 6.082, 10524.832, 375.381, 52893.947 25/05/02,19:21:20,05,06,1, 11.9,1,1, 6.082, 10524.836, 375.368, 52893.935 25/05/02,19:21:20,06,06,1, 11.9,1,1, 6.082, 10524.842, 375.356, 52893.907 25/05/02,19:21:20,07,06,1, 11.9,1,1, 6.082, 10524.807, 375.357, 52893.872 25/05/02,19:21:20,08,06,1, 11.9,1,1, 6.082, 10524.830, 375.396, 52893.902 25/05/02,19:21:20,09,06,1, 11.9,1,1, 6.082, 10524.842, 375.370, 52893.795 25/05/02,19:21:20,10,06,1, 11.9,1,1, 6.082, 10524.860, 375.377, 52893.826 25/05/02,19:21:20,11,06,1, 11.9,1,1, 6.082, 10524.791, 375.377, 52893.836 25/05/02,19:21:20,12,06,1, 11.9,1,1, 6.082, 10524.816, 375.388, 52893.856 25/05/02,19:21:20,13,06,1, 11.9,1,1, 6.082, 10524.792, 375.376, 52893.846 25/05/02,19:21:20,14,06,1, 11.9,1,1, 6.082, 10524.792, 375.389, 52893.909 25/05/02,19:21:20,15,06,1, 11.9,1,1, 6.082, 10524.815, 375.419, 52893.914 25/05/02,19:21:20,16,06,1, 11.9,1,1, 6.082, 10524.772, 375.417, 52893.847 25/05/02,19:21:20,17,06,1, 11.9,1,1, 6.082, 10524.771, 375.403, 52893.880 25/05/02,19:21:20,18,06,1, 11.9,1,1, 6.082, 10524.762, 375.397, 52893.863 25/05/02,19:21:20,19,06,1, 11.9,1,1, 6.082, 10524.736, 375.381, 52893.806 25/05/02,19:21:21,00,06,1, 11.9,1,1, 6.079, 10524.732, 375.381, 52893.806 25/05/02,19:21:21,01,06,1, 11.9,1,1, 6.079, 10524.758, 375.389, 52893.884 25/05/02,19:21:21,02,06,1, 11.9,1,1, 6.079, 10524.757, 375.390, 52893.731 25/05/02,19:21:21,03,06,1, 11.9,1,1, 6.079, 10524.740, 375.384, 52893.760 25/05/02,19:21:21,04,06,1, 11.9,1,1, 6.079, 10524.719, 375.400, 52893.822 25/05/02,19:21:21,05,06,1, 11.9,1,1, 6.079, 10524.720, 375.369, 52893.851 25/05/02,19:21:21,06,06,1, 11.9,1,1, 6.079, 10524.693, 375.385, 52893.774 25/05/02,19:21:21,07,06,1, 11.9,1,1, 6.079, 10524.712, 375.399, 52893.756 25/05/02,19:21:21,08,06,1, 11.9,1,1, 6.079, 10524.708, 375.399, 52893.766 25/05/02,19:21:21,09,06,1, 11.9,1,1, 6.079, 10524.704, 375.404, 52893.805 25/05/02,19:21:21,10,06,1, 11.9,1,1, 6.079, 10524.699, 375.405, 52893.793 25/05/02,19:21:21,11,06,1, 11.9,1,1, 6.079, 10524.681, 375.413, 52893.775 25/05/02,19:21:21,12,06,1, 11.9,1,1, 6.079, 10524.669, 375.396, 52893.775 25/05/02,19:21:21,13,06,1, 11.9,1,1, 6.079, 10524.668, 375.388, 52893.790 25/05/02,19:21:21,14,06,1, 11.9,1,1, 6.079, 10524.662, 375.397, 52893.806 25/05/02,19:21:21,15,06,1, 11.9,1,1, 6.079, 10524.676, 375.378, 52893.769 25/05/02,19:21:21,16,06,1, 11.9,1,1, 6.079, 10524.634, 375.372, 52893.720 25/05/02,19:21:21,17,06,1, 11.9,1,1, 6.079, 10524.640, 375.409, 52893.792 25/05/02,19:21:21,18,06,1, 11.9,1,1, 6.079, 10524.622, 375.386, 52893.704 25/05/02,19:21:21,19,06,1, 11.9,1,1, 6.079, 10524.618, 375.395, 52893.784 25/05/02,19:21:22,00,06,1, 11.9,1,1, 6.081, 10524.615, 375.395, 52893.784 25/05/02,19:21:22,01,06,1, 11.9,1,1, 6.081, 10524.601, 375.411, 52893.819 25/05/02,19:21:22,02,06,1, 11.9,1,1, 6.081, 10524.614, 375.385, 52893.747 25/05/02,19:21:22,03,06,1, 11.9,1,1, 6.081, 10524.612, 375.419, 52893.767 25/05/02,19:21:22,04,06,1, 11.9,1,1, 6.081, 10524.572, 375.407, 52893.804 25/05/02,19:21:22,05,06,1, 11.9,1,1, 6.081, 10524.587, 375.393, 52893.721 25/05/02,19:21:22,06,06,1, 11.9,1,1, 6.081, 10524.584, 375.373, 52893.690 25/05/02,19:21:22,07,06,1, 11.9,1,1, 6.081, 10524.551, 375.393, 52893.703 25/05/02,19:21:22,08,06,1, 11.9,1,1, 6.081, 10524.563, 375.406, 52893.722 25/05/02,19:21:22,09,06,1, 11.9,1,1, 6.081, 10524.563, 375.415, 52893.729 25/05/02,19:21:22,10,06,1, 11.9,1,1, 6.081, 10524.557, 375.433, 52893.737 25/05/02,19:21:22,11,06,1, 11.9,1,1, 6.081, 10524.535, 375.415, 52893.667 25/05/02,19:21:22,12,06,1, 11.9,1,1, 6.081, 10524.527, 375.404, 52893.704 25/05/02,19:21:22,13,06,1, 11.9,1,1, 6.081, 10524.503, 375.423, 52893.733 25/05/02,19:21:22,14,06,1, 11.9,1,1, 6.081, 10524.552, 375.431, 52893.708 25/05/02,19:21:22,15,06,1, 11.9,1,1, 6.081, 10524.525, 375.396, 52893.696 25/05/02,19:21:22,16,06,1, 11.9,1,1, 6.081, 10524.520, 375.416, 52893.674 25/05/02,19:21:22,17,06,1, 11.9,1,1, 6.081, 10524.499, 375.431, 52893.631 25/05/02,19:21:22,18,06,1, 11.9,1,1, 6.081, 10524.511, 375.386, 52893.667 25/05/02,19:21:22,19,06,1, 11.9,1,1, 6.081, 10524.505, 375.387, 52893.618 25/05/02,19:21:23,00,06,1, 11.9,1,1, 6.081, 10524.498, 375.387, 52893.618 25/05/02,19:21:23,01,06,1, 11.9,1,1, 6.081, 10524.474, 375.387, 52893.657 25/05/02,19:21:23,02,06,1, 11.9,1,1, 6.081, 10524.465, 375.384, 52893.671 25/05/02,19:21:23,03,06,1, 11.9,1,1, 6.081, 10524.483, 375.379, 52893.624 25/05/02,19:21:23,04,06,1, 11.9,1,1, 6.081, 10524.458, 375.385, 52893.638 25/05/02,19:21:23,05,06,1, 11.9,1,1, 6.081, 10524.461, 375.391, 52893.670 25/05/02,19:21:23,06,06,1, 11.9,1,1, 6.081, 10524.461, 375.386, 52893.591 25/05/02,19:21:23,07,06,1, 11.9,1,1, 6.081, 10524.464, 375.364, 52893.665 25/05/02,19:21:23,08,06,1, 11.9,1,1, 6.081, 10524.454, 375.412, 52893.670 25/05/02,19:21:23,09,06,1, 11.9,1,1, 6.081, 10524.464, 375.395, 52893.420 25/05/02,19:21:23,10,06,1, 11.9,1,1, 6.081, 10524.439, 375.392, 52893.746 25/05/02,19:21:23,11,06,1, 11.9,1,1, 6.081, 10524.441, 375.404, 52893.668 25/05/02,19:21:23,12,06,1, 11.9,1,1, 6.081, 10524.410, 375.372, 52893.605 25/05/02,19:21:23,13,06,1, 11.9,1,1, 6.081, 10524.434, 375.383, 52893.633 25/05/02,19:21:23,14,06,1, 11.9,1,1, 6.081, 10524.431, 375.387, 52893.574 25/05/02,19:21:23,15,06,1, 11.9,1,1, 6.081, 10524.414, 375.422, 52893.954 25/05/02,19:21:23,16,06,1, 11.9,1,1, 6.081, 10524.450, 375.403, 52893.632 25/05/02,19:21:23,17,06,1, 11.9,1,1, 6.081, 10524.425, 375.401, 52893.547 25/05/02,19:21:23,18,06,1, 11.9,1,1, 6.081, 10524.411, 375.380, 52893.556 25/05/02,19:21:23,19,06,1, 11.9,1,1, 6.081, 10524.409, 375.398, 52893.577 25/05/02,19:21:24,00,06,1, 12.0,1,1, 6.079, 10524.406, 375.398, 52893.577 25/05/02,19:21:24,01,06,1, 12.0,1,1, 6.079, 10524.353, 375.378, 52893.594 25/05/02,19:21:24,02,06,1, 12.0,1,1, 6.079, 10524.343, 375.400, 52893.550 25/05/02,19:21:24,03,06,1, 12.0,1,1, 6.079, 10524.371, 375.396, 52893.572 25/05/02,19:21:24,04,06,1, 12.0,1,1, 6.079, 10524.342, 375.392, 52893.563 25/05/02,19:21:24,05,06,1, 12.0,1,1, 6.079, 10524.353, 375.385, 52893.489 25/05/02,19:21:24,06,06,1, 12.0,1,1, 6.079, 10524.341, 375.385, 52893.566 25/05/02,19:21:24,07,06,1, 12.0,1,1, 6.079, 10524.318, 375.393, 52893.542 25/05/02,19:21:24,08,06,1, 12.0,1,1, 6.079, 10524.304, 375.385, 52893.565 25/05/02,19:21:24,09,06,1, 12.0,1,1, 6.079, 10524.322, 375.389, 52893.492 25/05/02,19:21:24,10,06,1, 12.0,1,1, 6.079, 10524.315, 375.391, 52893.485 25/05/02,19:21:24,11,06,1, 12.0,1,1, 6.079, 10524.314, 375.391, 52893.590 25/05/02,19:21:24,12,06,1, 12.0,1,1, 6.079, 10524.326, 375.381, 52893.508 25/05/02,19:21:24,13,06,1, 12.0,1,1, 6.079, 10524.277, 375.367, 52893.510 25/05/02,19:21:24,14,06,1, 12.0,1,1, 6.079, 10524.307, 375.381, 52893.571 25/05/02,19:21:24,15,06,1, 12.0,1,1, 6.079, 10524.272, 375.368, 52893.551 25/05/02,19:21:24,16,06,1, 12.0,1,1, 6.079, 10524.280, 375.357, 52893.548 25/05/02,19:21:24,17,06,1, 12.0,1,1, 6.079, 10524.273, 375.381, 52893.545 25/05/02,19:21:24,18,06,1, 12.0,1,1, 6.079, 10524.277, 375.387, 52893.509 25/05/02,19:21:24,19,06,1, 12.0,1,1, 6.079, 10524.224, 375.372, 52893.558 25/05/02,19:21:25,00,06,1, 11.9,1,1, 6.074, 10524.223, 375.372, 52893.558 25/05/02,19:21:25,01,06,1, 11.9,1,1, 6.074, 10524.227, 375.385, 52893.504 25/05/02,19:21:25,02,06,1, 11.9,1,1, 6.074, 10524.228, 375.379, 52893.486 25/05/02,19:21:25,03,06,1, 11.9,1,1, 6.074, 10524.231, 375.368, 52893.466 25/05/02,19:21:25,04,06,1, 11.9,1,1, 6.074, 10524.213, 375.370, 52893.482 25/05/02,19:21:25,05,06,1, 11.9,1,1, 6.074, 10524.242, 375.373, 52893.534 25/05/02,19:21:25,06,06,1, 11.9,1,1, 6.074, 10524.210, 375.396, 52893.555 25/05/02,19:21:25,07,06,1, 11.9,1,1, 6.074, 10524.181, 375.373, 52893.433 25/05/02,19:21:25,08,06,1, 11.9,1,1, 6.074, 10524.211, 375.344, 52893.469 25/05/02,19:21:25,09,06,1, 11.9,1,1, 6.074, 10524.182, 375.358, 52893.508 25/05/02,19:21:25,10,06,1, 11.9,1,1, 6.074, 10524.202, 375.370, 52893.480 25/05/02,19:21:25,11,06,1, 11.9,1,1, 6.074, 10524.168, 375.364, 52893.435 25/05/02,19:21:25,12,06,1, 11.9,1,1, 6.074, 10524.176, 375.341, 52893.522 25/05/02,19:21:25,13,06,1, 11.9,1,1, 6.074, 10524.169, 375.356, 52893.441 25/05/02,19:21:25,14,06,1, 11.9,1,1, 6.074, 10524.152, 375.358, 52893.470 25/05/02,19:21:25,15,06,1, 11.9,1,1, 6.074, 10524.165, 375.363, 52893.457 25/05/02,19:21:25,16,06,1, 11.9,1,1, 6.074, 10524.166, 375.352, 52893.444 25/05/02,19:21:25,17,06,1, 11.9,1,1, 6.074, 10524.146, 375.366, 52893.458 25/05/02,19:21:25,18,06,1, 11.9,1,1, 6.074, 10524.142, 375.364, 52893.418 25/05/02,19:21:25,19,06,1, 11.9,1,1, 6.074, 10524.153, 375.350, 52893.436 25/05/02,19:21:26,00,06,1, 11.9,1,1, 6.083, 10524.148, 375.350, 52893.436 25/05/02,19:21:26,01,06,1, 11.9,1,1, 6.083, 10524.119, 375.362, 52893.475 25/05/02,19:21:26,02,06,1, 11.9,1,1, 6.083, 10524.126, 375.349, 52893.350 25/05/02,19:21:26,03,06,1, 11.9,1,1, 6.083, 10524.124, 375.364, 52893.476 25/05/02,19:21:26,04,06,1, 11.9,1,1, 6.083, 10524.101, 375.376, 52893.384 25/05/02,19:21:26,05,06,1, 11.9,1,1, 6.083, 10524.086, 375.345, 52893.450 25/05/02,19:21:26,06,06,1, 11.9,1,1, 6.083, 10524.091, 375.355, 52893.337 25/05/02,19:21:26,07,06,1, 11.9,1,1, 6.083, 10524.081, 375.343, 52893.368 25/05/02,19:21:26,08,06,1, 11.9,1,1, 6.083, 10524.040, 375.342, 52893.396 25/05/02,19:21:26,09,06,1, 11.9,1,1, 6.083, 10524.047, 375.337, 52893.356 25/05/02,19:21:26,10,06,1, 11.9,1,1, 6.083, 10524.058, 375.353, 52893.314 25/05/02,19:21:26,11,06,1, 11.9,1,1, 6.083, 10524.063, 375.375, 52893.355 25/05/02,19:21:26,12,06,1, 11.9,1,1, 6.083, 10524.049, 375.329, 52893.314 25/05/02,19:21:26,13,06,1, 11.9,1,1, 6.083, 10524.022, 375.336, 52893.341 25/05/02,19:21:26,14,06,1, 11.9,1,1, 6.083, 10524.028, 375.333, 52893.319 25/05/02,19:21:26,15,06,1, 11.9,1,1, 6.083, 10524.020, 375.343, 52893.347 25/05/02,19:21:26,16,06,1, 11.9,1,1, 6.083, 10524.012, 375.329, 52893.359 25/05/02,19:21:26,17,06,1, 11.9,1,1, 6.083, 10524.022, 375.350, 52893.320 25/05/02,19:21:26,18,06,1, 11.9,1,1, 6.083, 10524.012, 375.339, 52893.358 25/05/02,19:21:26,19,06,1, 11.9,1,1, 6.083, 10523.999, 375.339, 52893.330 25/05/02,19:21:27,00,07,1, 11.9,1,1, 6.081, 10523.998, 375.339, 52893.330 25/05/02,19:21:27,01,07,1, 11.9,1,1, 6.081, 10524.000, 375.331, 52893.309 25/05/02,19:21:27,02,07,1, 11.9,1,1, 6.081, 10523.994, 375.324, 52893.342 25/05/02,19:21:27,03,07,1, 11.9,1,1, 6.081, 10523.986, 375.329, 52893.338 25/05/02,19:21:27,04,07,1, 11.9,1,1, 6.081, 10523.981, 375.354, 52893.356 25/05/02,19:21:27,05,07,1, 11.9,1,1, 6.081, 10523.968, 375.340, 52893.337 25/05/02,19:21:27,06,07,1, 11.9,1,1, 6.081, 10523.939, 375.328, 52893.279 25/05/02,19:21:27,07,07,1, 11.9,1,1, 6.081, 10523.986, 375.311, 52893.281 25/05/02,19:21:27,08,07,1, 11.9,1,1, 6.081, 10523.926, 375.335, 52893.267 25/05/02,19:21:27,09,07,1, 11.9,1,1, 6.081, 10523.971, 375.300, 52893.273 25/05/02,19:21:27,10,07,1, 11.9,1,1, 6.081, 10523.969, 375.309, 52893.316 25/05/02,19:21:27,11,07,1, 11.9,1,1, 6.081, 10523.930, 375.319, 52893.249 25/05/02,19:21:27,12,07,1, 11.9,1,1, 6.081, 10523.927, 375.316, 52893.325 25/05/02,19:21:27,13,07,1, 11.9,1,1, 6.081, 10523.925, 375.327, 52893.285 25/05/02,19:21:27,14,07,1, 11.9,1,1, 6.081, 10523.904, 375.301, 52893.228 25/05/02,19:21:27,15,07,1, 11.9,1,1, 6.081, 10523.913, 375.309, 52893.173 25/05/02,19:21:27,16,07,1, 11.9,1,1, 6.081, 10523.920, 375.289, 52893.350 25/05/02,19:21:27,17,07,1, 11.9,1,1, 6.081, 10523.862, 375.302, 52893.288 25/05/02,19:21:27,18,07,1, 11.9,1,1, 6.081, 10523.902, 375.302, 52893.222 25/05/02,19:21:27,19,07,1, 11.9,1,1, 6.081, 10523.898, 375.299, 52893.202 25/05/02,19:21:28,00,06,1, 11.9,1,1, 6.083, 10523.897, 375.299, 52893.202 25/05/02,19:21:28,01,06,1, 11.9,1,1, 6.083, 10523.873, 375.284, 52893.162 25/05/02,19:21:28,02,06,1, 11.9,1,1, 6.083, 10523.865, 375.253, 52893.182 25/05/02,19:21:28,03,06,1, 11.9,1,1, 6.083, 10523.861, 375.278, 52893.275 25/05/02,19:21:28,04,06,1, 11.9,1,1, 6.083, 10523.846, 375.284, 52893.186 25/05/02,19:21:28,05,06,1, 11.9,1,1, 6.083, 10523.860, 375.294, 52893.249 25/05/02,19:21:28,06,06,1, 11.9,1,1, 6.083, 10523.869, 375.280, 52893.182 25/05/02,19:21:28,07,06,1, 11.9,1,1, 6.083, 10523.835, 375.285, 52893.167 25/05/02,19:21:28,08,06,1, 11.9,1,1, 6.083, 10523.842, 375.266, 52893.192 25/05/02,19:21:28,09,06,1, 11.9,1,1, 6.083, 10523.818, 375.285, 52893.188 25/05/02,19:21:28,10,06,1, 11.9,1,1, 6.083, 10523.824, 375.282, 52893.179 25/05/02,19:21:28,11,06,1, 11.9,1,1, 6.083, 10523.822, 375.278, 52893.187 25/05/02,19:21:28,12,06,1, 11.9,1,1, 6.083, 10523.808, 375.297, 52893.202 25/05/02,19:21:28,13,06,1, 11.9,1,1, 6.083, 10523.790, 375.264, 52893.158 25/05/02,19:21:28,14,06,1, 11.9,1,1, 6.083, 10523.817, 375.273, 52893.176 25/05/02,19:21:28,15,06,1, 11.9,1,1, 6.083, 10523.788, 375.270, 52893.171 25/05/02,19:21:28,16,06,1, 11.9,1,1, 6.083, 10523.770, 375.261, 52893.127 25/05/02,19:21:28,17,06,1, 11.9,1,1, 6.083, 10523.752, 375.273, 52893.184 25/05/02,19:21:28,18,06,1, 11.9,1,1, 6.083, 10523.767, 375.275, 52893.167 25/05/02,19:21:28,19,06,1, 11.9,1,1, 6.083, 10523.794, 375.275, 52893.110 25/05/02,19:21:29,00,07,1, 11.9,1,1, 6.084, 10523.789, 375.275, 52893.110 25/05/02,19:21:29,01,07,1, 11.9,1,1, 6.084, 10523.757, 375.287, 52893.160 25/05/02,19:21:29,02,07,1, 11.9,1,1, 6.084, 10523.730, 375.258, 52893.105 25/05/02,19:21:29,03,07,1, 11.9,1,1, 6.084, 10523.732, 375.254, 52893.156 25/05/02,19:21:29,04,07,1, 11.9,1,1, 6.084, 10523.715, 375.246, 52893.099 25/05/02,19:21:29,05,07,1, 11.9,1,1, 6.084, 10523.738, 375.261, 52893.121 25/05/02,19:21:29,06,07,1, 11.9,1,1, 6.084, 10523.693, 375.262, 52893.148 25/05/02,19:21:29,07,07,1, 11.9,1,1, 6.084, 10523.710, 375.258, 52893.058 25/05/02,19:21:29,08,07,1, 11.9,1,1, 6.084, 10523.687, 375.288, 52893.139 25/05/02,19:21:29,09,07,1, 11.9,1,1, 6.084, 10523.698, 375.272, 52893.053 25/05/02,19:21:29,10,07,1, 11.9,1,1, 6.084, 10523.692, 375.276, 52893.058 25/05/02,19:21:29,11,07,1, 11.9,1,1, 6.084, 10523.683, 375.244, 52893.121 25/05/02,19:21:29,12,07,1, 11.9,1,1, 6.084, 10523.686, 375.278, 52893.061 25/05/02,19:21:29,13,07,1, 11.9,1,1, 6.084, 10523.672, 375.291, 52893.099 25/05/02,19:21:29,14,07,1, 11.9,1,1, 6.084, 10523.654, 375.285, 52893.066 25/05/02,19:21:29,15,07,1, 11.9,1,1, 6.084, 10523.657, 375.280, 52893.076 25/05/02,19:21:29,16,07,1, 11.9,1,1, 6.084, 10523.649, 375.264, 52893.015 25/05/02,19:21:29,17,07,1, 11.9,1,1, 6.084, 10523.635, 375.262, 52893.080 25/05/02,19:21:29,18,07,1, 11.9,1,1, 6.084, 10523.629, 375.247, 52893.109 25/05/02,19:21:29,19,07,1, 11.9,1,1, 6.084, 10523.658, 375.271, 52893.051 25/05/02,19:21:30,00,06,1, 12.0,1,1, 6.080, 10523.655, 375.271, 52893.051 25/05/02,19:21:30,01,06,1, 12.0,1,1, 6.080, 10523.593, 375.246, 52893.029 25/05/02,19:21:30,02,06,1, 12.0,1,1, 6.080, 10523.623, 375.256, 52893.070 25/05/02,19:21:30,03,06,1, 12.0,1,1, 6.080, 10523.618, 375.240, 52893.037 25/05/02,19:21:30,04,06,1, 12.0,1,1, 6.080, 10523.591, 375.266, 52893.040 25/05/02,19:21:30,05,06,1, 12.0,1,1, 6.080, 10523.590, 375.239, 52893.040 25/05/02,19:21:30,06,06,1, 12.0,1,1, 6.080, 10523.586, 375.251, 52893.053 25/05/02,19:21:30,07,06,1, 12.0,1,1, 6.080, 10523.587, 375.243, 52893.090 25/05/02,19:21:30,08,06,1, 12.0,1,1, 6.080, 10523.577, 375.252, 52893.028 25/05/02,19:21:30,09,06,1, 12.0,1,1, 6.080, 10523.570, 375.249, 52893.026 25/05/02,19:21:30,10,06,1, 12.0,1,1, 6.080, 10523.539, 375.229, 52892.994 25/05/02,19:21:30,11,06,1, 12.0,1,1, 6.080, 10523.574, 375.226, 52893.057 25/05/02,19:21:30,12,06,1, 12.0,1,1, 6.080, 10523.546, 375.235, 52892.989 25/05/02,19:21:30,13,06,1, 12.0,1,1, 6.080, 10523.536, 375.235, 52893.026 25/05/02,19:21:30,14,06,1, 12.0,1,1, 6.080, 10523.538, 375.254, 52892.993 25/05/02,19:21:30,15,06,1, 12.0,1,1, 6.080, 10523.528, 375.241, 52893.041 25/05/02,19:21:30,16,06,1, 12.0,1,1, 6.080, 10523.524, 375.251, 52893.012 25/05/02,19:21:30,17,06,1, 12.0,1,1, 6.080, 10523.515, 375.234, 52893.005 25/05/02,19:21:30,18,06,1, 12.0,1,1, 6.080, 10523.533, 375.222, 52892.940 25/05/02,19:21:30,19,06,1, 12.0,1,1, 6.080, 10523.506, 375.251, 52893.161 25/05/02,19:21:31,00,06,1, 11.9,1,1, 6.069, 10523.505, 375.251, 52893.161 25/05/02,19:21:31,01,06,1, 11.9,1,1, 6.069, 10523.504, 375.237, 52893.034 25/05/02,19:21:31,02,06,1, 11.9,1,1, 6.069, 10523.493, 375.244, 52893.045 25/05/02,19:21:31,03,06,1, 11.9,1,1, 6.069, 10523.482, 375.229, 52893.029 25/05/02,19:21:31,04,06,1, 11.9,1,1, 6.069, 10523.491, 375.209, 52893.004 25/05/02,19:21:31,05,06,1, 11.9,1,1, 6.069, 10523.480, 375.194, 52892.980 25/05/02,19:21:31,06,06,1, 11.9,1,1, 6.069, 10523.481, 375.199, 52892.977 25/05/02,19:21:31,07,06,1, 11.9,1,1, 6.069, 10523.457, 375.185, 52892.845 25/05/02,19:21:31,08,06,1, 11.9,1,1, 6.069, 10523.453, 375.238, 52892.928 25/05/02,19:21:31,09,06,1, 11.9,1,1, 6.069, 10523.471, 375.239, 52892.915 25/05/02,19:21:31,10,06,1, 11.9,1,1, 6.069, 10523.443, 375.206, 52892.953 25/05/02,19:21:31,11,06,1, 11.9,1,1, 6.069, 10523.451, 375.222, 52892.959 25/05/02,19:21:31,12,06,1, 11.9,1,1, 6.069, 10523.444, 375.219, 52892.935 25/05/02,19:21:31,13,06,1, 11.9,1,1, 6.069, 10523.444, 375.204, 52892.901 25/05/02,19:21:31,14,06,1, 11.9,1,1, 6.069, 10523.422, 375.198, 52892.891 25/05/02,19:21:31,15,06,1, 11.9,1,1, 6.069, 10523.434, 375.212, 52892.977 25/05/02,19:21:31,16,06,1, 11.9,1,1, 6.069, 10523.413, 375.224, 52892.867 25/05/02,19:21:31,17,06,1, 11.9,1,1, 6.069, 10523.428, 375.229, 52892.913 25/05/02,19:21:31,18,06,1, 11.9,1,1, 6.069, 10523.409, 375.200, 52892.892 25/05/02,19:21:31,19,06,1, 11.9,1,1, 6.069, 10523.412, 375.225, 52892.929 25/05/02,19:21:32,00,07,1, 11.9,1,1, 6.079, 10523.405, 375.225, 52892.929 25/05/02,19:21:32,01,07,1, 11.9,1,1, 6.079, 10523.398, 375.207, 52892.898 25/05/02,19:21:32,02,07,1, 11.9,1,1, 6.079, 10523.401, 375.220, 52892.807 25/05/02,19:21:32,03,07,1, 11.9,1,1, 6.079, 10523.389, 375.211, 52892.819 25/05/02,19:21:32,04,07,1, 11.9,1,1, 6.079, 10523.384, 375.201, 52892.836 25/05/02,19:21:32,05,07,1, 11.9,1,1, 6.079, 10523.368, 375.213, 52892.906 25/05/02,19:21:32,06,07,1, 11.9,1,1, 6.079, 10523.366, 375.186, 52892.847 25/05/02,19:21:32,07,07,1, 11.9,1,1, 6.079, 10523.368, 375.194, 52892.850 25/05/02,19:21:32,08,07,1, 11.9,1,1, 6.079, 10523.347, 375.169, 52892.814 25/05/02,19:21:32,09,07,1, 11.9,1,1, 6.079, 10523.347, 375.177, 52892.841 25/05/02,19:21:32,10,07,1, 11.9,1,1, 6.079, 10523.356, 375.177, 52892.880 25/05/02,19:21:32,11,07,1, 11.9,1,1, 6.079, 10523.329, 375.193, 52892.836 25/05/02,19:21:32,12,07,1, 11.9,1,1, 6.079, 10523.324, 375.187, 52892.830 25/05/02,19:21:32,13,07,1, 11.9,1,1, 6.079, 10523.319, 375.174, 52892.815 25/05/02,19:21:32,14,07,1, 11.9,1,1, 6.079, 10523.317, 375.169, 52892.885 25/05/02,19:21:32,15,07,1, 11.9,1,1, 6.079, 10523.310, 375.179, 52892.798 25/05/02,19:21:32,16,07,1, 11.9,1,1, 6.079, 10523.279, 375.172, 52892.825 25/05/02,19:21:32,17,07,1, 11.9,1,1, 6.079, 10523.285, 375.192, 52892.828 25/05/02,19:21:32,18,07,1, 11.9,1,1, 6.079, 10523.235, 375.154, 52892.636 25/05/02,19:21:32,19,07,1, 11.9,1,1, 6.079, 10523.287, 375.185, 52892.966 25/05/02,19:21:33,00,06,1, 11.9,1,1, 6.079, 10523.280, 375.185, 52892.966 25/05/02,19:21:33,01,06,1, 11.9,1,1, 6.079, 10523.295, 375.142, 52892.796 25/05/02,19:21:33,02,06,1, 11.9,1,1, 6.079, 10523.255, 375.162, 52892.807 25/05/02,19:21:33,03,06,1, 11.9,1,1, 6.079, 10523.242, 375.148, 52892.773 25/05/02,19:21:33,04,06,1, 11.9,1,1, 6.079, 10523.245, 375.164, 52892.816 25/05/02,19:21:33,05,06,1, 11.9,1,1, 6.079, 10523.247, 375.143, 52892.806 25/05/02,19:21:33,06,06,1, 11.9,1,1, 6.079, 10523.232, 375.150, 52892.856 25/05/02,19:21:33,07,06,1, 11.9,1,1, 6.079, 10523.226, 375.161, 52892.824 25/05/02,19:21:33,08,06,1, 11.9,1,1, 6.079, 10523.189, 375.147, 52892.840 25/05/02,19:21:33,09,06,1, 11.9,1,1, 6.079, 10523.226, 375.169, 52892.921 25/05/02,19:21:33,10,06,1, 11.9,1,1, 6.079, 10523.250, 375.132, 52892.702 25/05/02,19:21:33,11,06,1, 11.9,1,1, 6.079, 10523.217, 375.162, 52892.749 25/05/02,19:21:33,12,06,1, 11.9,1,1, 6.079, 10523.232, 375.153, 52892.786 25/05/02,19:21:33,13,06,1, 11.9,1,1, 6.079, 10523.229, 375.154, 52892.728 25/05/02,19:21:33,14,06,1, 11.9,1,1, 6.079, 10523.205, 375.176, 52892.749 25/05/02,19:21:33,15,06,1, 11.9,1,1, 6.079, 10523.211, 375.147, 52892.752 25/05/02,19:21:33,16,06,1, 11.9,1,1, 6.079, 10523.198, 375.118, 52892.700 25/05/02,19:21:33,17,06,1, 11.9,1,1, 6.079, 10523.190, 375.143, 52892.759 25/05/02,19:21:33,18,06,1, 11.9,1,1, 6.079, 10523.175, 375.160, 52892.716 25/05/02,19:21:33,19,06,1, 11.9,1,1, 6.079, 10523.192, 375.152, 52892.727 25/05/02,19:21:34,00,06,1, 12.0,1,1, 6.078, 10523.188, 375.152, 52892.727 25/05/02,19:21:34,01,06,1, 12.0,1,1, 6.078, 10523.163, 375.132, 52892.671 25/05/02,19:21:34,02,06,1, 12.0,1,1, 6.078, 10523.184, 375.117, 52892.727 25/05/02,19:21:34,03,06,1, 12.0,1,1, 6.078, 10523.146, 375.137, 52892.701 25/05/02,19:21:34,04,06,1, 12.0,1,1, 6.078, 10523.118, 375.115, 52892.728 25/05/02,19:21:34,05,06,1, 12.0,1,1, 6.078, 10523.095, 375.138, 52892.702 25/05/02,19:21:34,06,06,1, 12.0,1,1, 6.078, 10523.123, 375.131, 52892.666 25/05/02,19:21:34,07,06,1, 12.0,1,1, 6.078, 10523.120, 375.136, 52892.675 25/05/02,19:21:34,08,06,1, 12.0,1,1, 6.078, 10523.137, 375.168, 52892.693 25/05/02,19:21:34,09,06,1, 12.0,1,1, 6.078, 10523.112, 375.165, 52892.659 25/05/02,19:21:34,10,06,1, 12.0,1,1, 6.078, 10523.099, 375.153, 52892.647 25/05/02,19:21:34,11,06,1, 12.0,1,1, 6.078, 10523.092, 375.155, 52892.628 25/05/02,19:21:34,12,06,1, 12.0,1,1, 6.078, 10523.103, 375.152, 52892.624 25/05/02,19:21:34,13,06,1, 12.0,1,1, 6.078, 10523.087, 375.141, 52892.622 25/05/02,19:21:34,14,06,1, 12.0,1,1, 6.078, 10523.087, 375.144, 52892.668 25/05/02,19:21:34,15,06,1, 12.0,1,1, 6.078, 10523.072, 375.143, 52892.683 25/05/02,19:21:34,16,06,1, 12.0,1,1, 6.078, 10523.081, 375.139, 52892.625 25/05/02,19:21:34,17,06,1, 12.0,1,1, 6.078, 10523.073, 375.135, 52892.644 25/05/02,19:21:34,18,06,1, 12.0,1,1, 6.078, 10523.058, 375.140, 52892.644 25/05/02,19:21:34,19,06,1, 12.0,1,1, 6.078, 10523.058, 375.127, 52892.574 25/05/02,19:21:35,00,06,1, 11.9,1,1, 6.074, 10523.055, 375.127, 52892.574 25/05/02,19:21:35,01,06,1, 11.9,1,1, 6.074, 10523.057, 375.156, 52892.558 25/05/02,19:21:35,02,06,1, 11.9,1,1, 6.074, 10523.030, 375.133, 52892.588 25/05/02,19:21:35,03,06,1, 11.9,1,1, 6.074, 10523.045, 375.148, 52892.611 25/05/02,19:21:35,04,06,1, 11.9,1,1, 6.074, 10523.036, 375.111, 52892.630 25/05/02,19:21:35,05,06,1, 11.9,1,1, 6.074, 10523.011, 375.130, 52892.569 25/05/02,19:21:35,06,06,1, 11.9,1,1, 6.074, 10523.033, 375.146, 52892.552 25/05/02,19:21:35,07,06,1, 11.9,1,1, 6.074, 10523.002, 375.131, 52892.571 25/05/02,19:21:35,08,06,1, 11.9,1,1, 6.074, 10523.025, 375.155, 52892.614 25/05/02,19:21:35,09,06,1, 11.9,1,1, 6.074, 10523.020, 375.144, 52892.622 25/05/02,19:21:35,10,06,1, 11.9,1,1, 6.074, 10523.043, 375.138, 52892.402 25/05/02,19:21:35,11,06,1, 11.9,1,1, 6.074, 10522.982, 375.158, 52892.631 25/05/02,19:21:35,12,06,1, 11.9,1,1, 6.074, 10523.003, 375.118, 52892.417 25/05/02,19:21:35,13,06,1, 11.9,1,1, 6.074, 10522.950, 375.119, 52892.587 25/05/02,19:21:35,14,06,1, 11.9,1,1, 6.074, 10522.962, 375.143, 52892.600 25/05/02,19:21:35,15,06,1, 11.9,1,1, 6.074, 10522.975, 375.132, 52892.595 25/05/02,19:21:35,16,06,1, 11.9,1,1, 6.074, 10522.974, 375.136, 52892.610 25/05/02,19:21:35,17,06,1, 11.9,1,1, 6.074, 10522.994, 375.131, 52892.528 25/05/02,19:21:35,18,06,1, 11.9,1,1, 6.074, 10522.968, 375.143, 52892.551 25/05/02,19:21:35,19,06,1, 11.9,1,1, 6.074, 10522.967, 375.148, 52892.543 25/05/02,19:21:36,00,06,1, 11.9,1,1, 6.080, 10522.963, 375.148, 52892.543 25/05/02,19:21:36,01,06,1, 11.9,1,1, 6.080, 10522.944, 375.124, 52892.571 25/05/02,19:21:36,02,06,1, 11.9,1,1, 6.080, 10522.944, 375.117, 52892.569 25/05/02,19:21:36,03,06,1, 11.9,1,1, 6.080, 10522.934, 375.126, 52892.511 25/05/02,19:21:36,04,06,1, 11.9,1,1, 6.080, 10522.936, 375.128, 52892.514 25/05/02,19:21:36,05,06,1, 11.9,1,1, 6.080, 10522.931, 375.096, 52892.546 25/05/02,19:21:36,06,06,1, 11.9,1,1, 6.080, 10522.925, 375.106, 52892.484 25/05/02,19:21:36,07,06,1, 11.9,1,1, 6.080, 10522.907, 375.114, 52892.552 25/05/02,19:21:36,08,06,1, 11.9,1,1, 6.080, 10522.909, 375.098, 52892.456 25/05/02,19:21:36,09,06,1, 11.9,1,1, 6.080, 10522.891, 375.102, 52892.568 25/05/02,19:21:36,10,06,1, 11.9,1,1, 6.080, 10522.892, 375.119, 52892.580 25/05/02,19:21:36,11,06,1, 11.9,1,1, 6.080, 10522.899, 375.109, 52892.485 25/05/02,19:21:36,12,06,1, 11.9,1,1, 6.080, 10522.875, 375.097, 52892.463 25/05/02,19:21:36,13,06,1, 11.9,1,1, 6.080, 10522.895, 375.085, 52892.528 25/05/02,19:21:36,14,06,1, 11.9,1,1, 6.080, 10522.906, 375.075, 52892.538 25/05/02,19:21:36,15,06,1, 11.9,1,1, 6.080, 10522.860, 375.075, 52892.502 25/05/02,19:21:36,16,06,1, 11.9,1,1, 6.080, 10522.846, 375.078, 52892.484 25/05/02,19:21:36,17,06,1, 11.9,1,1, 6.080, 10522.870, 375.091, 52892.512 25/05/02,19:21:36,18,06,1, 11.9,1,1, 6.080, 10522.861, 375.071, 52892.487 25/05/02,19:21:36,19,06,1, 11.9,1,1, 6.080, 10522.858, 375.095, 52892.498 25/05/02,19:21:37,00,06,1, 11.9,1,1, 6.078, 10522.854, 375.095, 52892.498 25/05/02,19:21:37,01,06,1, 11.9,1,1, 6.078, 10522.840, 375.099, 52892.474 25/05/02,19:21:37,02,06,1, 11.9,1,1, 6.078, 10522.840, 375.099, 52892.479 25/05/02,19:21:37,03,06,1, 11.9,1,1, 6.078, 10522.811, 375.097, 52892.412 25/05/02,19:21:37,04,06,1, 11.9,1,1, 6.078, 10522.839, 375.084, 52892.428 25/05/02,19:21:37,05,06,1, 11.9,1,1, 6.078, 10522.809, 375.080, 52892.443 25/05/02,19:21:37,06,06,1, 11.9,1,1, 6.078, 10522.819, 375.066, 52892.326 25/05/02,19:21:37,07,06,1, 11.9,1,1, 6.078, 10522.821, 375.072, 52892.522 25/05/02,19:21:37,08,06,1, 11.9,1,1, 6.078, 10522.775, 375.049, 52892.445 25/05/02,19:21:37,09,06,1, 11.9,1,1, 6.078, 10522.799, 375.097, 52892.453 25/05/02,19:21:37,10,06,1, 11.9,1,1, 6.078, 10522.796, 375.039, 52892.417 25/05/02,19:21:37,11,06,1, 11.9,1,1, 6.078, 10522.771, 375.049, 52892.388 25/05/02,19:21:37,12,06,1, 11.9,1,1, 6.078, 10522.793, 375.059, 52892.431 25/05/02,19:21:37,13,06,1, 11.9,1,1, 6.078, 10522.780, 375.052, 52892.420 25/05/02,19:21:37,14,06,1, 11.9,1,1, 6.078, 10522.788, 375.071, 52892.450 25/05/02,19:21:37,15,06,1, 11.9,1,1, 6.078, 10522.770, 375.077, 52892.447 25/05/02,19:21:37,16,06,1, 11.9,1,1, 6.078, 10522.762, 375.037, 52892.402 25/05/02,19:21:37,17,06,1, 11.9,1,1, 6.078, 10522.768, 375.050, 52892.364 25/05/02,19:21:37,18,06,1, 11.9,1,1, 6.078, 10522.724, 375.044, 52892.388 25/05/02,19:21:37,19,06,1, 11.9,1,1, 6.078, 10522.737, 375.042, 52892.352 25/05/02,19:21:38,00,06,1, 11.9,1,1, 6.077, 10522.729, 375.042, 52892.352 25/05/02,19:21:38,01,06,1, 11.9,1,1, 6.077, 10522.732, 375.052, 52892.398 25/05/02,19:21:38,02,06,1, 11.9,1,1, 6.077, 10522.725, 375.029, 52892.352 25/05/02,19:21:38,03,06,1, 11.9,1,1, 6.077, 10522.722, 375.033, 52892.311 25/05/02,19:21:38,04,06,1, 11.9,1,1, 6.077, 10522.673, 375.037, 52892.424 25/05/02,19:21:38,05,06,1, 11.9,1,1, 6.077, 10522.707, 375.035, 52892.389 25/05/02,19:21:38,06,06,1, 11.9,1,1, 6.077, 10522.713, 375.018, 52892.317 25/05/02,19:21:38,07,06,1, 11.9,1,1, 6.077, 10522.702, 375.007, 52892.397 25/05/02,19:21:38,08,06,1, 11.9,1,1, 6.077, 10522.713, 375.029, 52892.388 25/05/02,19:21:38,09,06,1, 11.9,1,1, 6.077, 10522.696, 375.015, 52892.343 25/05/02,19:21:38,10,06,1, 11.9,1,1, 6.077, 10522.668, 375.008, 52892.360 25/05/02,19:21:38,11,06,1, 11.9,1,1, 6.077, 10522.679, 374.991, 52892.352 25/05/02,19:21:38,12,06,1, 11.9,1,1, 6.077, 10522.681, 374.981, 52892.334 25/05/02,19:21:38,13,06,1, 11.9,1,1, 6.077, 10522.657, 374.973, 52892.337 25/05/02,19:21:38,14,06,1, 11.9,1,1, 6.077, 10522.679, 374.995, 52892.335 25/05/02,19:21:38,15,06,1, 11.9,1,1, 6.077, 10522.717, 374.971, 52892.329 25/05/02,19:21:38,16,06,1, 11.9,1,1, 6.077, 10522.652, 374.977, 52892.238 25/05/02,19:21:38,17,06,1, 11.9,1,1, 6.077, 10522.650, 374.987, 52892.272 25/05/02,19:21:38,18,06,1, 11.9,1,1, 6.077, 10522.645, 374.961, 52892.319 25/05/02,19:21:38,19,06,1, 11.9,1,1, 6.077, 10522.636, 374.966, 52892.313 25/05/02,19:21:39,00,06,1, 11.9,1,1, 6.081, 10522.629, 374.966, 52892.313 25/05/02,19:21:39,01,06,1, 11.9,1,1, 6.081, 10522.612, 374.952, 52892.260 25/05/02,19:21:39,02,06,1, 11.9,1,1, 6.081, 10522.612, 374.950, 52892.339 25/05/02,19:21:39,03,06,1, 11.9,1,1, 6.081, 10522.632, 374.965, 52892.281 25/05/02,19:21:39,04,06,1, 11.9,1,1, 6.081, 10522.618, 374.968, 52892.340 25/05/02,19:21:39,05,06,1, 11.9,1,1, 6.081, 10522.589, 374.961, 52892.277 25/05/02,19:21:39,06,06,1, 11.9,1,1, 6.081, 10522.595, 374.965, 52892.289 25/05/02,19:21:39,07,06,1, 11.9,1,1, 6.081, 10522.609, 374.949, 52892.197 25/05/02,19:21:39,08,06,1, 11.9,1,1, 6.081, 10522.592, 374.918, 52892.313 25/05/02,19:21:39,09,06,1, 11.9,1,1, 6.081, 10522.579, 374.926, 52892.227 25/05/02,19:21:39,10,06,1, 11.9,1,1, 6.081, 10522.596, 374.928, 52892.221 25/05/02,19:21:39,11,06,1, 11.9,1,1, 6.081, 10522.585, 374.924, 52892.273 25/05/02,19:21:39,12,06,1, 11.9,1,1, 6.081, 10522.549, 374.935, 52892.269 25/05/02,19:21:39,13,06,1, 11.9,1,1, 6.081, 10522.571, 374.923, 52892.263 25/05/02,19:21:39,14,06,1, 11.9,1,1, 6.081, 10522.545, 374.939, 52892.275 25/05/02,19:21:39,15,06,1, 11.9,1,1, 6.081, 10522.541, 374.907, 52892.214 25/05/02,19:21:39,16,06,1, 11.9,1,1, 6.081, 10522.552, 374.875, 52892.210 25/05/02,19:21:39,17,06,1, 11.9,1,1, 6.081, 10522.560, 374.893, 52892.229 25/05/02,19:21:39,18,06,1, 11.9,1,1, 6.081, 10522.554, 374.876, 52892.238 25/05/02,19:21:39,19,06,1, 11.9,1,1, 6.081, 10522.544, 374.877, 52892.196 25/05/02,19:21:40,00,06,1, 11.9,1,1, 6.077, 10522.537, 374.877, 52892.196 25/05/02,19:21:40,01,06,1, 11.9,1,1, 6.077, 10522.545, 374.861, 52892.198 25/05/02,19:21:40,02,06,1, 11.9,1,1, 6.077, 10522.542, 374.880, 52892.193 25/05/02,19:21:40,03,06,1, 11.9,1,1, 6.077, 10522.506, 374.840, 52892.213 25/05/02,19:21:40,04,06,1, 11.9,1,1, 6.077, 10522.521, 374.874, 52892.248 25/05/02,19:21:40,05,06,1, 11.9,1,1, 6.077, 10522.517, 374.864, 52892.230 25/05/02,19:21:40,06,06,1, 11.9,1,1, 6.077, 10522.515, 374.858, 52892.162 25/05/02,19:21:40,07,06,1, 11.9,1,1, 6.077, 10522.532, 374.830, 52892.205 25/05/02,19:21:40,08,06,1, 11.9,1,1, 6.077, 10522.487, 374.844, 52892.182 25/05/02,19:21:40,09,06,1, 11.9,1,1, 6.077, 10522.492, 374.825, 52892.084 25/05/02,19:21:40,10,06,1, 11.9,1,1, 6.077, 10522.499, 374.819, 52892.146 25/05/02,19:21:40,11,06,1, 11.9,1,1, 6.077, 10522.479, 374.822, 52892.164 25/05/02,19:21:40,12,06,1, 11.9,1,1, 6.077, 10522.517, 374.841, 52892.337 25/05/02,19:21:40,13,06,1, 11.9,1,1, 6.077, 10522.510, 374.810, 52892.040 25/05/02,19:21:40,14,06,1, 11.9,1,1, 6.077, 10522.459, 374.802, 52892.167 25/05/02,19:21:40,15,06,1, 11.9,1,1, 6.077, 10522.480, 374.818, 52892.115 25/05/02,19:21:40,16,06,1, 11.9,1,1, 6.077, 10522.488, 374.810, 52892.156 25/05/02,19:21:40,17,06,1, 11.9,1,1, 6.077, 10522.469, 374.770, 52892.113 25/05/02,19:21:40,18,06,1, 11.9,1,1, 6.077, 10522.456, 374.778, 52892.097 25/05/02,19:21:40,19,06,1, 11.9,1,1, 6.077, 10522.462, 374.770, 52892.117 25/05/02,19:21:41,00,06,1, 11.8,1,1, 6.077, 10522.454, 374.770, 52892.117 25/05/02,19:21:41,01,06,1, 11.8,1,1, 6.077, 10522.479, 374.774, 52892.081 25/05/02,19:21:41,02,06,1, 11.8,1,1, 6.077, 10522.451, 374.802, 52892.136 25/05/02,19:21:41,03,06,1, 11.8,1,1, 6.077, 10522.451, 374.803, 52892.077 25/05/02,19:21:41,04,06,1, 11.8,1,1, 6.077, 10522.446, 374.780, 52892.144 25/05/02,19:21:41,05,06,1, 11.8,1,1, 6.077, 10522.440, 374.763, 52892.082 25/05/02,19:21:41,06,06,1, 11.8,1,1, 6.077, 10522.439, 374.758, 52892.116 25/05/02,19:21:41,07,06,1, 11.8,1,1, 6.077, 10522.429, 374.779, 52892.139 25/05/02,19:21:41,08,06,1, 11.8,1,1, 6.077, 10522.410, 374.766, 52892.111 25/05/02,19:21:41,09,06,1, 11.8,1,1, 6.077, 10522.440, 374.767, 52892.039 25/05/02,19:21:41,10,06,1, 11.8,1,1, 6.077, 10522.432, 374.756, 52892.027 25/05/02,19:21:41,11,06,1, 11.8,1,1, 6.077, 10522.406, 374.765, 52892.113 25/05/02,19:21:41,12,06,1, 11.8,1,1, 6.077, 10522.416, 374.757, 52892.096 25/05/02,19:21:41,13,06,1, 11.8,1,1, 6.077, 10522.421, 374.740, 52892.098 25/05/02,19:21:41,14,06,1, 11.8,1,1, 6.077, 10522.402, 374.758, 52892.034 25/05/02,19:21:41,15,06,1, 11.8,1,1, 6.077, 10522.409, 374.736, 52891.950 25/05/02,19:21:41,16,06,1, 11.8,1,1, 6.077, 10522.394, 374.770, 52892.103 25/05/02,19:21:41,17,06,1, 11.8,1,1, 6.077, 10522.388, 374.734, 52892.094 25/05/02,19:21:41,18,06,1, 11.8,1,1, 6.077, 10522.404, 374.738, 52891.959 25/05/02,19:21:41,19,06,1, 11.8,1,1, 6.077, 10522.397, 374.746, 52891.975 25/05/02,19:21:42,00,07,1, 11.9,1,1, 6.075, 10522.395, 374.746, 52891.975 25/05/02,19:21:42,01,07,1, 11.9,1,1, 6.075, 10522.379, 374.730, 52891.950 25/05/02,19:21:42,02,07,1, 11.9,1,1, 6.075, 10522.386, 374.736, 52891.943 25/05/02,19:21:42,03,07,1, 11.9,1,1, 6.075, 10522.394, 374.717, 52892.013 25/05/02,19:21:42,04,07,1, 11.9,1,1, 6.075, 10522.391, 374.732, 52891.942 25/05/02,19:21:42,05,07,1, 11.9,1,1, 6.075, 10522.377, 374.741, 52892.053 25/05/02,19:21:42,06,07,1, 11.9,1,1, 6.075, 10522.387, 374.722, 52892.040 25/05/02,19:21:42,07,07,1, 11.9,1,1, 6.075, 10522.357, 374.699, 52891.918 25/05/02,19:21:42,08,07,1, 11.9,1,1, 6.075, 10522.405, 374.714, 52891.983 25/05/02,19:21:42,09,07,1, 11.9,1,1, 6.075, 10522.373, 374.707, 52891.966 25/05/02,19:21:42,10,07,1, 11.9,1,1, 6.075, 10522.350, 374.699, 52892.003 25/05/02,19:21:42,11,07,1, 11.9,1,1, 6.075, 10522.352, 374.700, 52891.923 25/05/02,19:21:42,12,07,1, 11.9,1,1, 6.075, 10522.353, 374.680, 52891.948 25/05/02,19:21:42,13,07,1, 11.9,1,1, 6.075, 10522.344, 374.702, 52891.965 25/05/02,19:21:42,14,07,1, 11.9,1,1, 6.075, 10522.352, 374.698, 52891.985 25/05/02,19:21:42,15,07,1, 11.9,1,1, 6.075, 10522.347, 374.682, 52891.964 25/05/02,19:21:42,16,07,1, 11.9,1,1, 6.075, 10522.352, 374.647, 52891.682 25/05/02,19:21:42,17,07,1, 11.9,1,1, 6.075, 10522.309, 374.680, 52891.993 25/05/02,19:21:42,18,07,1, 11.9,1,1, 6.075, 10522.328, 374.665, 52891.985 25/05/02,19:21:42,19,07,1, 11.9,1,1, 6.075, 10522.327, 374.658, 52891.948 25/05/02,19:21:43,00,07,1, 11.9,1,1, 6.079, 10522.320, 374.658, 52891.948 25/05/02,19:21:43,01,07,1, 11.9,1,1, 6.079, 10522.336, 374.660, 52891.986 25/05/02,19:21:43,02,07,1, 11.9,1,1, 6.079, 10522.328, 374.660, 52891.955 25/05/02,19:21:43,03,07,1, 11.9,1,1, 6.079, 10522.299, 374.646, 52891.907 25/05/02,19:21:43,04,07,1, 11.9,1,1, 6.079, 10522.314, 374.653, 52891.961 25/05/02,19:21:43,05,07,1, 11.9,1,1, 6.079, 10522.314, 374.646, 52891.918 25/05/02,19:21:43,06,07,1, 11.9,1,1, 6.079, 10522.314, 374.656, 52891.867 25/05/02,19:21:43,07,07,1, 11.9,1,1, 6.079, 10522.306, 374.662, 52891.946 25/05/02,19:21:43,08,07,1, 11.9,1,1, 6.079, 10522.293, 374.660, 52891.919 25/05/02,19:21:43,09,07,1, 11.9,1,1, 6.079, 10522.317, 374.653, 52891.863 25/05/02,19:21:43,10,07,1, 11.9,1,1, 6.079, 10522.310, 374.638, 52891.889 25/05/02,19:21:43,11,07,1, 11.9,1,1, 6.079, 10522.297, 374.649, 52891.875 25/05/02,19:21:43,12,07,1, 11.9,1,1, 6.079, 10522.281, 374.665, 52891.891 25/05/02,19:21:43,13,07,1, 11.9,1,1, 6.079, 10522.259, 374.672, 52891.889 25/05/02,19:21:43,14,07,1, 11.9,1,1, 6.079, 10522.288, 374.642, 52891.887 25/05/02,19:21:43,15,07,1, 11.9,1,1, 6.079, 10522.280, 374.642, 52891.898 25/05/02,19:21:43,16,07,1, 11.9,1,1, 6.079, 10522.277, 374.669, 52891.905 25/05/02,19:21:43,17,07,1, 11.9,1,1, 6.079, 10522.268, 374.653, 52891.867 25/05/02,19:21:43,18,07,1, 11.9,1,1, 6.079, 10522.256, 374.647, 52891.868 25/05/02,19:21:43,19,07,1, 11.9,1,1, 6.079, 10522.282, 374.644, 52891.883 25/05/02,19:21:44,00,07,1, 11.9,1,1, 6.077, 10522.279, 374.644, 52891.883 25/05/02,19:21:44,01,07,1, 11.9,1,1, 6.077, 10522.263, 374.625, 52891.838 25/05/02,19:21:44,02,07,1, 11.9,1,1, 6.077, 10522.250, 374.640, 52891.906 25/05/02,19:21:44,03,07,1, 11.9,1,1, 6.077, 10522.259, 374.633, 52891.815 25/05/02,19:21:44,04,07,1, 11.9,1,1, 6.077, 10522.265, 374.625, 52891.872 25/05/02,19:21:44,05,07,1, 11.9,1,1, 6.077, 10522.280, 374.604, 52891.883 25/05/02,19:21:44,06,07,1, 11.9,1,1, 6.077, 10522.249, 374.606, 52891.816 25/05/02,19:21:44,07,07,1, 11.9,1,1, 6.077, 10522.245, 374.619, 52891.794 25/05/02,19:21:44,08,07,1, 11.9,1,1, 6.077, 10522.228, 374.618, 52891.830 25/05/02,19:21:44,09,07,1, 11.9,1,1, 6.077, 10522.229, 374.628, 52891.787 25/05/02,19:21:44,10,07,1, 11.9,1,1, 6.077, 10522.223, 374.652, 52891.840 25/05/02,19:21:44,11,07,1, 11.9,1,1, 6.077, 10522.226, 374.615, 52891.820 25/05/02,19:21:44,12,07,1, 11.9,1,1, 6.077, 10522.218, 374.626, 52891.796 25/05/02,19:21:44,13,07,1, 11.9,1,1, 6.077, 10522.221, 374.621, 52891.796 25/05/02,19:21:44,14,07,1, 11.9,1,1, 6.077, 10522.240, 374.621, 52891.819 25/05/02,19:21:44,15,07,1, 11.9,1,1, 6.077, 10522.216, 374.588, 52891.714 25/05/02,19:21:44,16,07,1, 11.9,1,1, 6.077, 10522.218, 374.589, 52891.769 25/05/02,19:21:44,17,07,1, 11.9,1,1, 6.077, 10522.208, 374.603, 52891.716 25/05/02,19:21:44,18,07,1, 11.9,1,1, 6.077, 10522.218, 374.605, 52891.795 25/05/02,19:21:44,19,07,1, 11.9,1,1, 6.077, 10522.229, 374.618, 52891.772 25/05/02,19:21:45,00,07,1, 12.0,1,1, 6.076, 10522.228, 374.618, 52891.772 25/05/02,19:21:45,01,07,1, 12.0,1,1, 6.076, 10522.208, 374.587, 52891.851 25/05/02,19:21:45,02,07,1, 12.0,1,1, 6.076, 10522.211, 374.590, 52891.734 25/05/02,19:21:45,03,07,1, 12.0,1,1, 6.076, 10522.221, 374.591, 52891.769 25/05/02,19:21:45,04,07,1, 12.0,1,1, 6.076, 10522.200, 374.602, 52891.762 25/05/02,19:21:45,05,07,1, 12.0,1,1, 6.076, 10522.196, 374.593, 52891.762 25/05/02,19:21:45,06,07,1, 12.0,1,1, 6.076, 10522.176, 374.614, 52891.756 25/05/02,19:21:45,07,07,1, 12.0,1,1, 6.076, 10522.180, 374.579, 52891.682 25/05/02,19:21:45,08,07,1, 12.0,1,1, 6.076, 10522.194, 374.571, 52891.749 25/05/02,19:21:45,09,07,1, 12.0,1,1, 6.076, 10522.182, 374.605, 52891.779 25/05/02,19:21:45,10,07,1, 12.0,1,1, 6.076, 10522.174, 374.589, 52891.724 25/05/02,19:21:45,11,07,1, 12.0,1,1, 6.076, 10522.172, 374.581, 52891.740 25/05/02,19:21:45,12,07,1, 12.0,1,1, 6.076, 10522.185, 374.581, 52891.696 25/05/02,19:21:45,13,07,1, 12.0,1,1, 6.076, 10522.136, 374.575, 52891.655 25/05/02,19:21:45,14,07,1, 12.0,1,1, 6.076, 10522.170, 374.589, 52891.740 25/05/02,19:21:45,15,07,1, 12.0,1,1, 6.076, 10522.161, 374.605, 52891.734 25/05/02,19:21:45,16,07,1, 12.0,1,1, 6.076, 10522.146, 374.579, 52891.733 25/05/02,19:21:45,17,07,1, 12.0,1,1, 6.076, 10522.150, 374.587, 52891.632 25/05/02,19:21:45,18,07,1, 12.0,1,1, 6.076, 10522.163, 374.585, 52891.665 25/05/02,19:21:45,19,07,1, 12.0,1,1, 6.076, 10522.152, 374.598, 52891.730 25/05/02,19:21:46,00,07,1, 11.9,1,1, 6.072, 10522.145, 374.598, 52891.730 25/05/02,19:21:46,01,07,1, 11.9,1,1, 6.072, 10522.141, 374.563, 52891.728 25/05/02,19:21:46,02,07,1, 11.9,1,1, 6.072, 10522.158, 374.569, 52891.657 25/05/02,19:21:46,03,07,1, 11.9,1,1, 6.072, 10522.152, 374.574, 52891.659 25/05/02,19:21:46,04,07,1, 11.9,1,1, 6.072, 10522.144, 374.581, 52891.633 25/05/02,19:21:46,05,07,1, 11.9,1,1, 6.072, 10522.127, 374.574, 52891.643 25/05/02,19:21:46,06,07,1, 11.9,1,1, 6.072, 10522.124, 374.577, 52891.663 25/05/02,19:21:46,07,07,1, 11.9,1,1, 6.072, 10522.135, 374.566, 52891.635 25/05/02,19:21:46,08,07,1, 11.9,1,1, 6.072, 10522.113, 374.574, 52891.696 25/05/02,19:21:46,09,07,1, 11.9,1,1, 6.072, 10522.128, 374.565, 52891.616 25/05/02,19:21:46,10,07,1, 11.9,1,1, 6.072, 10522.138, 374.586, 52891.649 25/05/02,19:21:46,11,07,1, 11.9,1,1, 6.072, 10522.126, 374.535, 52891.629 25/05/02,19:21:46,12,07,1, 11.9,1,1, 6.072, 10522.111, 374.554, 52891.586 25/05/02,19:21:46,13,07,1, 11.9,1,1, 6.072, 10522.118, 374.570, 52891.657 25/05/02,19:21:46,14,07,1, 11.9,1,1, 6.072, 10522.082, 374.544, 52891.610 25/05/02,19:21:46,15,07,1, 11.9,1,1, 6.072, 10522.110, 374.553, 52891.714 25/05/02,19:21:46,16,07,1, 11.9,1,1, 6.072, 10522.103, 374.558, 52891.566 25/05/02,19:21:46,17,07,1, 11.9,1,1, 6.072, 10522.105, 374.559, 52891.651 25/05/02,19:21:46,18,07,1, 11.9,1,1, 6.072, 10522.107, 374.549, 52891.622 25/05/02,19:21:46,19,07,1, 11.9,1,1, 6.072, 10522.086, 374.562, 52891.595 25/05/02,19:21:47,00,07,1, 11.9,1,1, 6.075, 10522.078, 374.562, 52891.595 25/05/02,19:21:47,01,07,1, 11.9,1,1, 6.075, 10522.078, 374.532, 52891.528 25/05/02,19:21:47,02,07,1, 11.9,1,1, 6.075, 10522.063, 374.530, 52891.577 25/05/02,19:21:47,03,07,1, 11.9,1,1, 6.075, 10522.073, 374.530, 52891.641 25/05/02,19:21:47,04,07,1, 11.9,1,1, 6.075, 10522.082, 374.523, 52891.614 25/05/02,19:21:47,05,07,1, 11.9,1,1, 6.075, 10522.064, 374.553, 52891.631 25/05/02,19:21:47,06,07,1, 11.9,1,1, 6.075, 10522.083, 374.541, 52891.634 25/05/02,19:21:47,07,07,1, 11.9,1,1, 6.075, 10522.059, 374.549, 52891.611 25/05/02,19:21:47,08,07,1, 11.9,1,1, 6.075, 10522.054, 374.497, 52891.552 25/05/02,19:21:47,09,07,1, 11.9,1,1, 6.075, 10522.036, 374.523, 52891.534 25/05/02,19:21:47,10,07,1, 11.9,1,1, 6.075, 10522.058, 374.514, 52891.605 25/05/02,19:21:47,11,07,1, 11.9,1,1, 6.075, 10522.036, 374.527, 52891.793 25/05/02,19:21:47,12,07,1, 11.9,1,1, 6.075, 10522.080, 374.515, 52891.548 25/05/02,19:21:47,13,07,1, 11.9,1,1, 6.075, 10522.056, 374.502, 52891.565 25/05/02,19:21:47,14,07,1, 11.9,1,1, 6.075, 10522.044, 374.519, 52891.504 25/05/02,19:21:47,15,07,1, 11.9,1,1, 6.075, 10522.021, 374.499, 52891.496 25/05/02,19:21:47,16,07,1, 11.9,1,1, 6.075, 10522.025, 374.499, 52891.563 25/05/02,19:21:47,17,07,1, 11.9,1,1, 6.075, 10522.028, 374.493, 52891.532 25/05/02,19:21:47,18,07,1, 11.9,1,1, 6.075, 10522.007, 374.481, 52891.562 25/05/02,19:21:47,19,07,1, 11.9,1,1, 6.075, 10522.005, 374.496, 52891.467 25/05/02,19:21:48,00,07,1, 11.9,1,1, 6.075, 10522.003, 374.496, 52891.467 25/05/02,19:21:48,01,07,1, 11.9,1,1, 6.075, 10522.008, 374.452, 52891.551 25/05/02,19:21:48,02,07,1, 11.9,1,1, 6.075, 10521.978, 374.478, 52891.650 25/05/02,19:21:48,03,07,1, 11.9,1,1, 6.075, 10522.003, 374.484, 52891.568 25/05/02,19:21:48,04,07,1, 11.9,1,1, 6.075, 10522.016, 374.460, 52891.534 25/05/02,19:21:48,05,07,1, 11.9,1,1, 6.075, 10521.961, 374.456, 52891.493 25/05/02,19:21:48,06,07,1, 11.9,1,1, 6.075, 10521.981, 374.455, 52891.561 25/05/02,19:21:48,07,07,1, 11.9,1,1, 6.075, 10521.976, 374.482, 52891.497 25/05/02,19:21:48,08,07,1, 11.9,1,1, 6.075, 10521.984, 374.458, 52891.509 25/05/02,19:21:48,09,07,1, 11.9,1,1, 6.075, 10521.973, 374.460, 52891.497 25/05/02,19:21:48,10,07,1, 11.9,1,1, 6.075, 10521.974, 374.450, 52891.490 25/05/02,19:21:48,11,07,1, 11.9,1,1, 6.075, 10521.973, 374.449, 52891.458 25/05/02,19:21:48,12,07,1, 11.9,1,1, 6.075, 10521.967, 374.454, 52891.528 25/05/02,19:21:48,13,07,1, 11.9,1,1, 6.075, 10521.992, 374.455, 52891.460 25/05/02,19:21:48,14,07,1, 11.9,1,1, 6.075, 10521.956, 374.442, 52891.423 25/05/02,19:21:48,15,07,1, 11.9,1,1, 6.075, 10521.945, 374.439, 52891.508 25/05/02,19:21:48,16,07,1, 11.9,1,1, 6.075, 10521.952, 374.421, 52891.428 25/05/02,19:21:48,17,07,1, 11.9,1,1, 6.075, 10521.945, 374.465, 52891.503 25/05/02,19:21:48,18,07,1, 11.9,1,1, 6.075, 10521.966, 374.465, 52891.453 25/05/02,19:21:48,19,07,1, 11.9,1,1, 6.075, 10521.956, 374.446, 52891.491 25/05/02,19:21:49,00,07,1, 11.9,1,1, 6.078, 10521.953, 374.446, 52891.491 25/05/02,19:21:49,01,07,1, 11.9,1,1, 6.078, 10521.938, 374.426, 52891.400 25/05/02,19:21:49,02,07,1, 11.9,1,1, 6.078, 10521.901, 374.418, 52891.440 25/05/02,19:21:49,03,07,1, 11.9,1,1, 6.078, 10521.902, 374.426, 52891.407 25/05/02,19:21:49,04,07,1, 11.9,1,1, 6.078, 10521.922, 374.423, 52891.395 25/05/02,19:21:49,05,07,1, 11.9,1,1, 6.078, 10521.908, 374.420, 52891.409 25/05/02,19:21:49,06,07,1, 11.9,1,1, 6.078, 10521.915, 374.444, 52891.384 25/05/02,19:21:49,07,07,1, 11.9,1,1, 6.078, 10521.895, 374.446, 52891.486 25/05/02,19:21:49,08,07,1, 11.9,1,1, 6.078, 10521.905, 374.425, 52891.397 25/05/02,19:21:49,09,07,1, 11.9,1,1, 6.078, 10521.895, 374.439, 52891.370 25/05/02,19:21:49,10,07,1, 11.9,1,1, 6.078, 10521.875, 374.415, 52891.400 25/05/02,19:21:49,11,07,1, 11.9,1,1, 6.078, 10521.887, 374.410, 52891.395 25/05/02,19:21:49,12,07,1, 11.9,1,1, 6.078, 10521.894, 374.396, 52891.330 25/05/02,19:21:49,13,07,1, 11.9,1,1, 6.078, 10521.896, 374.405, 52891.344 25/05/02,19:21:49,14,07,1, 11.9,1,1, 6.078, 10521.877, 374.412, 52891.418 25/05/02,19:21:49,15,07,1, 11.9,1,1, 6.078, 10521.884, 374.400, 52891.358 25/05/02,19:21:49,16,07,1, 11.9,1,1, 6.078, 10521.877, 374.405, 52891.386 25/05/02,19:21:49,17,07,1, 11.9,1,1, 6.078, 10521.871, 374.381, 52891.346 25/05/02,19:21:49,18,07,1, 11.9,1,1, 6.078, 10521.879, 374.377, 52891.307 25/05/02,19:21:49,19,07,1, 11.9,1,1, 6.078, 10521.865, 374.367, 52891.389 25/05/02,19:21:50,00,07,1, 11.9,1,1, 6.079, 10521.861, 374.367, 52891.389 25/05/02,19:21:50,01,07,1, 11.9,1,1, 6.079, 10521.838, 374.397, 52891.563 25/05/02,19:21:50,02,07,1, 11.9,1,1, 6.079, 10521.868, 374.408, 52891.383 25/05/02,19:21:50,03,07,1, 11.9,1,1, 6.079, 10521.873, 374.411, 52891.280 25/05/02,19:21:50,04,07,1, 11.9,1,1, 6.079, 10521.844, 374.388, 52891.314 25/05/02,19:21:50,05,07,1, 11.9,1,1, 6.079, 10521.825, 374.384, 52891.312 25/05/02,19:21:50,06,07,1, 11.9,1,1, 6.079, 10521.816, 374.358, 52891.283 25/05/02,19:21:50,07,07,1, 11.9,1,1, 6.079, 10521.834, 374.374, 52891.327 25/05/02,19:21:50,08,07,1, 11.9,1,1, 6.079, 10521.813, 374.347, 52891.279 25/05/02,19:21:50,09,07,1, 11.9,1,1, 6.079, 10521.824, 374.382, 52891.356 25/05/02,19:21:50,10,07,1, 11.9,1,1, 6.079, 10521.821, 374.381, 52891.316 25/05/02,19:21:50,11,07,1, 11.9,1,1, 6.079, 10521.787, 374.379, 52891.333 25/05/02,19:21:50,12,07,1, 11.9,1,1, 6.079, 10521.793, 374.377, 52891.269 25/05/02,19:21:50,13,07,1, 11.9,1,1, 6.079, 10521.818, 374.351, 52891.305 25/05/02,19:21:50,14,07,1, 11.9,1,1, 6.079, 10521.790, 374.356, 52891.303 25/05/02,19:21:50,15,07,1, 11.9,1,1, 6.079, 10521.794, 374.350, 52891.264 25/05/02,19:21:50,16,07,1, 11.9,1,1, 6.079, 10521.797, 374.368, 52891.278 25/05/02,19:21:50,17,07,1, 11.9,1,1, 6.079, 10521.770, 374.357, 52891.316 25/05/02,19:21:50,18,07,1, 11.9,1,1, 6.079, 10521.784, 374.368, 52891.207 25/05/02,19:21:50,19,07,1, 11.9,1,1, 6.079, 10521.784, 374.374, 52891.254 25/05/02,19:21:51,00,07,1, 11.9,1,1, 6.075, 10521.778, 374.374, 52891.254 25/05/02,19:21:51,01,07,1, 11.9,1,1, 6.075, 10521.762, 374.357, 52891.224 25/05/02,19:21:51,02,07,1, 11.9,1,1, 6.075, 10521.753, 374.346, 52891.224 25/05/02,19:21:51,03,07,1, 11.9,1,1, 6.075, 10521.757, 374.331, 52891.216 25/05/02,19:21:51,04,07,1, 11.9,1,1, 6.075, 10521.752, 374.350, 52891.267 25/05/02,19:21:51,05,07,1, 11.9,1,1, 6.075, 10521.735, 374.354, 52891.202 25/05/02,19:21:51,06,07,1, 11.9,1,1, 6.075, 10521.765, 374.366, 52891.212 25/05/02,19:21:51,07,07,1, 11.9,1,1, 6.075, 10521.761, 374.355, 52891.309 25/05/02,19:21:51,08,07,1, 11.9,1,1, 6.075, 10521.752, 374.347, 52891.309 25/05/02,19:21:51,09,07,1, 11.9,1,1, 6.075, 10521.756, 374.343, 52891.243 25/05/02,19:21:51,10,07,1, 11.9,1,1, 6.075, 10521.751, 374.338, 52891.272 25/05/02,19:21:51,11,07,1, 11.9,1,1, 6.075, 10521.718, 374.337, 52891.195 25/05/02,19:21:51,12,07,1, 11.9,1,1, 6.075, 10521.736, 374.332, 52891.250 25/05/02,19:21:51,13,07,1, 11.9,1,1, 6.075, 10521.740, 374.340, 52891.183 25/05/02,19:21:51,14,07,1, 11.9,1,1, 6.075, 10521.721, 374.352, 52891.219 25/05/02,19:21:51,15,07,1, 11.9,1,1, 6.075, 10521.744, 374.349, 52891.243 25/05/02,19:21:51,16,07,1, 11.9,1,1, 6.075, 10521.723, 374.338, 52891.162 25/05/02,19:21:51,17,07,1, 11.9,1,1, 6.075, 10521.707, 374.346, 52891.301 25/05/02,19:21:51,18,07,1, 11.9,1,1, 6.075, 10521.698, 374.339, 52891.240 25/05/02,19:21:51,19,07,1, 11.9,1,1, 6.075, 10521.724, 374.336, 52891.201 25/05/02,19:21:52,00,07,1, 12.0,1,1, 6.078, 10521.719, 374.336, 52891.201 25/05/02,19:21:52,01,07,1, 12.0,1,1, 6.078, 10521.720, 374.346, 52891.193 25/05/02,19:21:52,02,07,1, 12.0,1,1, 6.078, 10521.703, 374.314, 52891.245 25/05/02,19:21:52,03,07,1, 12.0,1,1, 6.078, 10521.713, 374.336, 52891.286 25/05/02,19:21:52,04,07,1, 12.0,1,1, 6.078, 10521.700, 374.343, 52891.228 25/05/02,19:21:52,05,07,1, 12.0,1,1, 6.078, 10521.678, 374.348, 52891.209 25/05/02,19:21:52,06,07,1, 12.0,1,1, 6.078, 10521.670, 374.320, 52891.162 25/05/02,19:21:52,07,07,1, 12.0,1,1, 6.078, 10521.684, 374.332, 52891.165 25/05/02,19:21:52,08,07,1, 12.0,1,1, 6.078, 10521.677, 374.313, 52891.136 25/05/02,19:21:52,09,07,1, 12.0,1,1, 6.078, 10521.668, 374.344, 52891.168 25/05/02,19:21:52,10,07,1, 12.0,1,1, 6.078, 10521.676, 374.325, 52891.202 25/05/02,19:21:52,11,07,1, 12.0,1,1, 6.078, 10521.663, 374.311, 52891.150 25/05/02,19:21:52,12,07,1, 12.0,1,1, 6.078, 10521.686, 374.315, 52891.208 25/05/02,19:21:52,13,07,1, 12.0,1,1, 6.078, 10521.671, 374.298, 52891.214 25/05/02,19:21:52,14,07,1, 12.0,1,1, 6.078, 10521.657, 374.311, 52891.144 25/05/02,19:21:52,15,07,1, 12.0,1,1, 6.078, 10521.630, 374.309, 52891.106 25/05/02,19:21:52,16,07,1, 12.0,1,1, 6.078, 10521.662, 374.298, 52891.219 25/05/02,19:21:52,17,07,1, 12.0,1,1, 6.078, 10521.631, 374.291, 52891.147 25/05/02,19:21:52,18,07,1, 12.0,1,1, 6.078, 10521.649, 374.302, 52891.137 25/05/02,19:21:52,19,07,1, 12.0,1,1, 6.078, 10521.643, 374.313, 52891.147 25/05/02,19:21:53,00,07,1, 11.9,1,1, 6.072, 10521.636, 374.313, 52891.147 25/05/02,19:21:53,01,07,1, 11.9,1,1, 6.072, 10521.618, 374.318, 52891.189 25/05/02,19:21:53,02,07,1, 11.9,1,1, 6.072, 10521.620, 374.291, 52891.078 25/05/02,19:21:53,03,07,1, 11.9,1,1, 6.072, 10521.635, 374.285, 52891.082 25/05/02,19:21:53,04,07,1, 11.9,1,1, 6.072, 10521.629, 374.295, 52891.198 25/05/02,19:21:53,05,07,1, 11.9,1,1, 6.072, 10521.645, 374.281, 52891.087 25/05/02,19:21:53,06,07,1, 11.9,1,1, 6.072, 10521.624, 374.279, 52891.107 25/05/02,19:21:53,07,07,1, 11.9,1,1, 6.072, 10521.607, 374.292, 52891.112 25/05/02,19:21:53,08,07,1, 11.9,1,1, 6.072, 10521.615, 374.292, 52891.152 25/05/02,19:21:53,09,07,1, 11.9,1,1, 6.072, 10521.605, 374.277, 52891.122 25/05/02,19:21:53,10,07,1, 11.9,1,1, 6.072, 10521.597, 374.277, 52891.064 25/05/02,19:21:53,11,07,1, 11.9,1,1, 6.072, 10521.607, 374.291, 52891.144 25/05/02,19:21:53,12,07,1, 11.9,1,1, 6.072, 10521.618, 374.284, 52891.105 25/05/02,19:21:53,13,07,1, 11.9,1,1, 6.072, 10521.593, 374.299, 52891.395 25/05/02,19:21:53,14,07,1, 11.9,1,1, 6.072, 10521.627, 374.256, 52891.074 25/05/02,19:21:53,15,07,1, 11.9,1,1, 6.072, 10521.634, 374.284, 52891.083 25/05/02,19:21:53,16,07,1, 11.9,1,1, 6.072, 10521.607, 374.261, 52891.062 25/05/02,19:21:53,17,07,1, 11.9,1,1, 6.072, 10521.586, 374.249, 52891.058 25/05/02,19:21:53,18,07,1, 11.9,1,1, 6.072, 10521.571, 374.283, 52891.101 25/05/02,19:21:53,19,07,1, 11.9,1,1, 6.072, 10521.572, 374.276, 52891.014 25/05/02,19:21:54,00,08,1, 11.9,1,1, 6.076, 10521.569, 374.276, 52891.014 25/05/02,19:21:54,01,08,1, 11.9,1,1, 6.076, 10521.579, 374.239, 52891.062 25/05/02,19:21:54,02,08,1, 11.9,1,1, 6.076, 10521.547, 374.247, 52891.054 25/05/02,19:21:54,03,08,1, 11.9,1,1, 6.076, 10521.553, 374.282, 52891.074 25/05/02,19:21:54,04,08,1, 11.9,1,1, 6.076, 10521.564, 374.266, 52891.087 25/05/02,19:21:54,05,08,1, 11.9,1,1, 6.076, 10521.580, 374.269, 52891.021 25/05/02,19:21:54,06,08,1, 11.9,1,1, 6.076, 10521.569, 374.250, 52890.996 25/05/02,19:21:54,07,08,1, 11.9,1,1, 6.076, 10521.570, 374.272, 52891.042 25/05/02,19:21:54,08,08,1, 11.9,1,1, 6.076, 10521.545, 374.258, 52891.015 25/05/02,19:21:54,09,08,1, 11.9,1,1, 6.076, 10521.578, 374.235, 52891.022 25/05/02,19:21:54,10,08,1, 11.9,1,1, 6.076, 10521.573, 374.225, 52890.980 25/05/02,19:21:54,11,08,1, 11.9,1,1, 6.076, 10521.557, 374.248, 52891.038 25/05/02,19:21:54,12,08,1, 11.9,1,1, 6.076, 10521.539, 374.219, 52891.031 25/05/02,19:21:54,13,08,1, 11.9,1,1, 6.076, 10521.565, 374.246, 52890.927 25/05/02,19:21:54,14,08,1, 11.9,1,1, 6.076, 10521.544, 374.230, 52890.966 25/05/02,19:21:54,15,08,1, 11.9,1,1, 6.076, 10521.536, 374.241, 52891.019 25/05/02,19:21:54,16,08,1, 11.9,1,1, 6.076, 10521.521, 374.246, 52891.037 25/05/02,19:21:54,17,08,1, 11.9,1,1, 6.076, 10521.523, 374.245, 52890.988 25/05/02,19:21:54,18,08,1, 11.9,1,1, 6.076, 10521.537, 374.200, 52890.972 25/05/02,19:21:54,19,08,1, 11.9,1,1, 6.076, 10521.546, 374.218, 52890.980 25/05/02,19:21:55,00,07,1, 12.0,1,1, 6.079, 10521.544, 374.218, 52890.980 25/05/02,19:21:55,01,07,1, 12.0,1,1, 6.079, 10521.528, 374.232, 52890.938 25/05/02,19:21:55,02,07,1, 12.0,1,1, 6.079, 10521.512, 374.227, 52890.935 25/05/02,19:21:55,03,07,1, 12.0,1,1, 6.079, 10521.521, 374.246, 52891.002 25/05/02,19:21:55,04,07,1, 12.0,1,1, 6.079, 10521.510, 374.222, 52890.984 25/05/02,19:21:55,05,07,1, 12.0,1,1, 6.079, 10521.516, 374.203, 52890.936 25/05/02,19:21:55,06,07,1, 12.0,1,1, 6.079, 10521.508, 374.198, 52890.926 25/05/02,19:21:55,07,07,1, 12.0,1,1, 6.079, 10521.508, 374.196, 52890.967 25/05/02,19:21:55,08,07,1, 12.0,1,1, 6.079, 10521.507, 374.203, 52890.882 25/05/02,19:21:55,09,07,1, 12.0,1,1, 6.079, 10521.516, 374.235, 52890.959 25/05/02,19:21:55,10,07,1, 12.0,1,1, 6.079, 10521.504, 374.225, 52890.945 25/05/02,19:21:55,11,07,1, 12.0,1,1, 6.079, 10521.494, 374.235, 52890.953 25/05/02,19:21:55,12,07,1, 12.0,1,1, 6.079, 10521.477, 374.226, 52890.974 25/05/02,19:21:55,13,07,1, 12.0,1,1, 6.079, 10521.496, 374.232, 52891.028 25/05/02,19:21:55,14,07,1, 12.0,1,1, 6.079, 10521.454, 374.239, 52891.023 25/05/02,19:21:55,15,07,1, 12.0,1,1, 6.079, 10521.479, 374.210, 52890.856 25/05/02,19:21:55,16,07,1, 12.0,1,1, 6.079, 10521.469, 374.228, 52890.897 25/05/02,19:21:55,17,07,1, 12.0,1,1, 6.079, 10521.455, 374.220, 52890.897 25/05/02,19:21:55,18,07,1, 12.0,1,1, 6.079, 10521.455, 374.200, 52890.871 25/05/02,19:21:55,19,07,1, 12.0,1,1, 6.079, 10521.467, 374.225, 52890.980 25/05/02,19:21:56,00,07,1, 12.0,1,1, 6.073, 10521.461, 374.225, 52890.980 25/05/02,19:21:56,01,07,1, 12.0,1,1, 6.073, 10521.445, 374.213, 52890.902 25/05/02,19:21:56,02,07,1, 12.0,1,1, 6.073, 10521.454, 374.203, 52890.935 25/05/02,19:21:56,03,07,1, 12.0,1,1, 6.073, 10521.425, 374.198, 52890.929 25/05/02,19:21:56,04,07,1, 12.0,1,1, 6.073, 10521.451, 374.226, 52890.941 25/05/02,19:21:56,05,07,1, 12.0,1,1, 6.073, 10521.433, 374.233, 52890.946 25/05/02,19:21:56,06,07,1, 12.0,1,1, 6.073, 10521.425, 374.213, 52890.942 25/05/02,19:21:56,07,07,1, 12.0,1,1, 6.073, 10521.457, 374.191, 52890.926 25/05/02,19:21:56,08,07,1, 12.0,1,1, 6.073, 10521.445, 374.214, 52890.922 25/05/02,19:21:56,09,07,1, 12.0,1,1, 6.073, 10521.436, 374.227, 52890.864 25/05/02,19:21:56,10,07,1, 12.0,1,1, 6.073, 10521.417, 374.211, 52890.835 25/05/02,19:21:56,11,07,1, 12.0,1,1, 6.073, 10521.423, 374.203, 52890.896 25/05/02,19:21:56,12,07,1, 12.0,1,1, 6.073, 10521.416, 374.204, 52890.842 25/05/02,19:21:56,13,07,1, 12.0,1,1, 6.073, 10521.415, 374.209, 52890.862 25/05/02,19:21:56,14,07,1, 12.0,1,1, 6.073, 10521.403, 374.192, 52890.861 25/05/02,19:21:56,15,07,1, 12.0,1,1, 6.073, 10521.405, 374.214, 52890.901 25/05/02,19:21:56,16,07,1, 12.0,1,1, 6.073, 10521.417, 374.217, 52890.797 25/05/02,19:21:56,17,07,1, 12.0,1,1, 6.073, 10521.408, 374.200, 52890.794 25/05/02,19:21:56,18,07,1, 12.0,1,1, 6.073, 10521.391, 374.184, 52890.805 25/05/02,19:21:56,19,07,1, 12.0,1,1, 6.073, 10521.381, 374.203, 52890.785 25/05/02,19:21:57,00,07,1, 12.0,1,1, 6.072, 10521.377, 374.203, 52890.785 25/05/02,19:21:57,01,07,1, 12.0,1,1, 6.072, 10521.372, 374.190, 52890.871 25/05/02,19:21:57,02,07,1, 12.0,1,1, 6.072, 10521.369, 374.196, 52890.942 25/05/02,19:21:57,03,07,1, 12.0,1,1, 6.072, 10521.361, 374.194, 52890.867 25/05/02,19:21:57,04,07,1, 12.0,1,1, 6.072, 10521.357, 374.198, 52890.898 25/05/02,19:21:57,05,07,1, 12.0,1,1, 6.072, 10521.369, 374.210, 52890.884 25/05/02,19:21:57,06,07,1, 12.0,1,1, 6.072, 10521.343, 374.205, 52890.828 25/05/02,19:21:57,07,07,1, 12.0,1,1, 6.072, 10521.352, 374.186, 52890.834 25/05/02,19:21:57,08,07,1, 12.0,1,1, 6.072, 10521.346, 374.219, 52890.800 25/05/02,19:21:57,09,07,1, 12.0,1,1, 6.072, 10521.352, 374.193, 52890.792 25/05/02,19:21:57,10,07,1, 12.0,1,1, 6.072, 10521.349, 374.197, 52890.929 25/05/02,19:21:57,11,07,1, 12.0,1,1, 6.072, 10521.340, 374.203, 52890.866 25/05/02,19:21:57,12,07,1, 12.0,1,1, 6.072, 10521.339, 374.196, 52890.844 25/05/02,19:21:57,13,07,1, 12.0,1,1, 6.072, 10521.325, 374.189, 52890.859 25/05/02,19:21:57,14,07,1, 12.0,1,1, 6.072, 10521.326, 374.188, 52890.742 25/05/02,19:21:57,15,07,1, 12.0,1,1, 6.072, 10521.321, 374.195, 52890.837 25/05/02,19:21:57,16,07,1, 12.0,1,1, 6.072, 10521.328, 374.189, 52890.793 25/05/02,19:21:57,17,07,1, 12.0,1,1, 6.072, 10521.295, 374.197, 52890.831 25/05/02,19:21:57,18,07,1, 12.0,1,1, 6.072, 10521.295, 374.182, 52890.820 25/05/02,19:21:57,19,07,1, 12.0,1,1, 6.072, 10521.320, 374.191, 52890.884 25/05/02,19:21:58,00,08,1, 11.9,1,1, 6.070, 10521.319, 374.191, 52890.884 25/05/02,19:21:58,01,08,1, 11.9,1,1, 6.070, 10521.310, 374.182, 52890.817 25/05/02,19:21:58,02,08,1, 11.9,1,1, 6.070, 10521.320, 374.200, 52890.819 25/05/02,19:21:58,03,08,1, 11.9,1,1, 6.070, 10521.289, 374.187, 52890.788 25/05/02,19:21:58,04,08,1, 11.9,1,1, 6.070, 10521.309, 374.202, 52890.782 25/05/02,19:21:58,05,08,1, 11.9,1,1, 6.070, 10521.282, 374.183, 52890.774 25/05/02,19:21:58,06,08,1, 11.9,1,1, 6.070, 10521.254, 374.198, 52890.837 25/05/02,19:21:58,07,08,1, 11.9,1,1, 6.070, 10521.283, 374.186, 52890.813 25/05/02,19:21:58,08,08,1, 11.9,1,1, 6.070, 10521.266, 374.193, 52890.792 25/05/02,19:21:58,09,08,1, 11.9,1,1, 6.070, 10521.265, 374.184, 52890.840 25/05/02,19:21:58,10,08,1, 11.9,1,1, 6.070, 10521.274, 374.182, 52890.753 25/05/02,19:21:58,11,08,1, 11.9,1,1, 6.070, 10521.251, 374.166, 52890.750 25/05/02,19:21:58,12,08,1, 11.9,1,1, 6.070, 10521.286, 374.168, 52890.788 25/05/02,19:21:58,13,08,1, 11.9,1,1, 6.070, 10521.231, 374.147, 52890.751 25/05/02,19:21:58,14,08,1, 11.9,1,1, 6.070, 10521.258, 374.168, 52890.775 25/05/02,19:21:58,15,08,1, 11.9,1,1, 6.070, 10521.254, 374.153, 52890.766 25/05/02,19:21:58,16,08,1, 11.9,1,1, 6.070, 10521.253, 374.155, 52890.727 25/05/02,19:21:58,17,08,1, 11.9,1,1, 6.070, 10521.223, 374.160, 52890.773 25/05/02,19:21:58,18,08,1, 11.9,1,1, 6.070, 10521.260, 374.160, 52890.745 25/05/02,19:21:58,19,08,1, 11.9,1,1, 6.070, 10521.238, 374.175, 52890.789 25/05/02,19:21:59,00,07,1, 11.9,1,1, 6.074, 10521.235, 374.175, 52890.789 25/05/02,19:21:59,01,07,1, 11.9,1,1, 6.074, 10521.217, 374.171, 52890.673 25/05/02,19:21:59,02,07,1, 11.9,1,1, 6.074, 10521.212, 374.168, 52890.707 25/05/02,19:21:59,03,07,1, 11.9,1,1, 6.074, 10521.188, 374.163, 52890.699 25/05/02,19:21:59,04,07,1, 11.9,1,1, 6.074, 10521.219, 374.152, 52890.780 25/05/02,19:21:59,05,07,1, 11.9,1,1, 6.074, 10521.202, 374.181, 52890.741 25/05/02,19:21:59,06,07,1, 11.9,1,1, 6.074, 10521.222, 374.157, 52890.775 25/05/02,19:21:59,07,07,1, 11.9,1,1, 6.074, 10521.208, 374.158, 52890.712 25/05/02,19:21:59,08,07,1, 11.9,1,1, 6.074, 10521.224, 374.181, 52890.698 25/05/02,19:21:59,09,07,1, 11.9,1,1, 6.074, 10521.204, 374.172, 52890.704 25/05/02,19:21:59,10,07,1, 11.9,1,1, 6.074, 10521.199, 374.168, 52890.746 25/05/02,19:21:59,11,07,1, 11.9,1,1, 6.074, 10521.211, 374.143, 52890.687 25/05/02,19:21:59,12,07,1, 11.9,1,1, 6.074, 10521.181, 374.157, 52890.725 25/05/02,19:21:59,13,07,1, 11.9,1,1, 6.074, 10521.172, 374.175, 52890.698 25/05/02,19:21:59,14,07,1, 11.9,1,1, 6.074, 10521.209, 374.144, 52890.681 25/05/02,19:21:59,15,07,1, 11.9,1,1, 6.074, 10521.163, 374.145, 52890.695 25/05/02,19:21:59,16,07,1, 11.9,1,1, 6.074, 10521.170, 374.160, 52890.673 25/05/02,19:21:59,17,07,1, 11.9,1,1, 6.074, 10521.163, 374.135, 52890.639 25/05/02,19:21:59,18,07,1, 11.9,1,1, 6.074, 10521.161, 374.142, 52890.638 25/05/02,19:21:59,19,07,1, 11.9,1,1, 6.074, 10521.170, 374.143, 52890.651 25/05/02,19:22:00,00,07,1, 11.9,1,1, 6.076, 10521.169, 374.143, 52890.651 25/05/02,19:22:00,01,07,1, 11.9,1,1, 6.076, 10521.181, 374.142, 52890.661 25/05/02,19:22:00,02,07,1, 11.9,1,1, 6.076, 10521.138, 374.136, 52890.553 25/05/02,19:22:00,03,07,1, 11.9,1,1, 6.076, 10521.129, 374.126, 52890.583 25/05/02,19:22:00,04,07,1, 11.9,1,1, 6.076, 10521.106, 374.152, 52890.599 25/05/02,19:22:00,05,07,1, 11.9,1,1, 6.076, 10521.122, 374.153, 52890.531 25/05/02,19:22:00,06,07,1, 11.9,1,1, 6.076, 10521.102, 374.140, 52890.658 25/05/02,19:22:00,07,07,1, 11.9,1,1, 6.076, 10521.115, 374.148, 52890.628 25/05/02,19:22:00,08,07,1, 11.9,1,1, 6.076, 10521.114, 374.155, 52890.579 25/05/02,19:22:00,09,07,1, 11.9,1,1, 6.076, 10521.109, 374.118, 52890.557 25/05/02,19:22:00,10,07,1, 11.9,1,1, 6.076, 10521.099, 374.106, 52890.516 25/05/02,19:22:00,11,07,1, 11.9,1,1, 6.076, 10521.094, 374.139, 52890.602 25/05/02,19:22:00,12,07,1, 11.9,1,1, 6.076, 10521.108, 374.118, 52890.559 25/05/02,19:22:00,13,07,1, 11.9,1,1, 6.076, 10521.103, 374.127, 52890.555 25/05/02,19:22:00,14,07,1, 11.9,1,1, 6.076, 10521.095, 374.124, 52890.603 25/05/02,19:22:00,15,07,1, 11.9,1,1, 6.076, 10521.102, 374.137, 52890.554 25/05/02,19:22:00,16,07,1, 11.9,1,1, 6.076, 10521.056, 374.167, 52890.577 25/05/02,19:22:00,17,07,1, 11.9,1,1, 6.076, 10521.074, 374.151, 52890.700 25/05/02,19:22:00,18,07,1, 11.9,1,1, 6.076, 10521.075, 374.143, 52890.568 25/05/02,19:22:00,19,07,1, 11.9,1,1, 6.076, 10521.082, 374.116, 52890.523 25/05/02,19:22:01,00,07,1, 12.0,1,1, 6.077, 10521.077, 374.116, 52890.523 25/05/02,19:22:01,01,07,1, 12.0,1,1, 6.077, 10521.042, 374.144, 52890.568 25/05/02,19:22:01,02,07,1, 12.0,1,1, 6.077, 10521.075, 374.127, 52890.475 25/05/02,19:22:01,03,07,1, 12.0,1,1, 6.077, 10521.076, 374.138, 52890.547 25/05/02,19:22:01,04,07,1, 12.0,1,1, 6.077, 10521.079, 374.138, 52890.454 25/05/02,19:22:01,05,07,1, 12.0,1,1, 6.077, 10521.075, 374.128, 52890.519 25/05/02,19:22:01,06,07,1, 12.0,1,1, 6.077, 10521.075, 374.106, 52890.473 25/05/02,19:22:01,07,07,1, 12.0,1,1, 6.077, 10521.067, 374.115, 52890.406 25/05/02,19:22:01,08,07,1, 12.0,1,1, 6.077, 10521.057, 374.099, 52890.549 25/05/02,19:22:01,09,07,1, 12.0,1,1, 6.077, 10521.071, 374.105, 52890.519 25/05/02,19:22:01,10,07,1, 12.0,1,1, 6.077, 10521.064, 374.125, 52890.454 25/05/02,19:22:01,11,07,1, 12.0,1,1, 6.077, 10521.063, 374.130, 52890.534 25/05/02,19:22:01,12,07,1, 12.0,1,1, 6.077, 10521.066, 374.124, 52890.519 25/05/02,19:22:01,13,07,1, 12.0,1,1, 6.077, 10521.065, 374.114, 52890.513 25/05/02,19:22:01,14,07,1, 12.0,1,1, 6.077, 10521.053, 374.126, 52890.465 25/05/02,19:22:01,15,07,1, 12.0,1,1, 6.077, 10521.044, 374.127, 52890.477 25/05/02,19:22:01,16,07,1, 12.0,1,1, 6.077, 10521.048, 374.137, 52890.450 25/05/02,19:22:01,17,07,1, 12.0,1,1, 6.077, 10521.028, 374.129, 52890.452 25/05/02,19:22:01,18,07,1, 12.0,1,1, 6.077, 10521.050, 374.110, 52890.485 25/05/02,19:22:01,19,07,1, 12.0,1,1, 6.077, 10521.038, 374.118, 52890.465 25/05/02,19:22:02,00,07,1, 11.9,1,1, 6.069, 10521.035, 374.118, 52890.465 25/05/02,19:22:02,01,07,1, 11.9,1,1, 6.069, 10521.032, 374.103, 52890.446 25/05/02,19:22:02,02,07,1, 11.9,1,1, 6.069, 10521.024, 374.092, 52890.481 25/05/02,19:22:02,03,07,1, 11.9,1,1, 6.069, 10521.013, 374.091, 52890.417 25/05/02,19:22:02,04,07,1, 11.9,1,1, 6.069, 10521.004, 374.088, 52890.442 25/05/02,19:22:02,05,07,1, 11.9,1,1, 6.069, 10521.000, 374.065, 52890.463 25/05/02,19:22:02,06,07,1, 11.9,1,1, 6.069, 10521.007, 374.090, 52890.467 25/05/02,19:22:02,07,07,1, 11.9,1,1, 6.069, 10521.006, 374.120, 52890.472 25/05/02,19:22:02,08,07,1, 11.9,1,1, 6.069, 10521.027, 374.105, 52890.456 25/05/02,19:22:02,09,07,1, 11.9,1,1, 6.069, 10520.996, 374.096, 52890.421 25/05/02,19:22:02,10,07,1, 11.9,1,1, 6.069, 10521.009, 374.091, 52890.450 25/05/02,19:22:02,11,07,1, 11.9,1,1, 6.069, 10521.005, 374.092, 52890.454 25/05/02,19:22:02,12,07,1, 11.9,1,1, 6.069, 10520.998, 374.076, 52890.405 25/05/02,19:22:02,13,07,1, 11.9,1,1, 6.069, 10521.000, 374.101, 52890.430 25/05/02,19:22:02,14,07,1, 11.9,1,1, 6.069, 10520.969, 374.082, 52890.483 25/05/02,19:22:02,15,07,1, 11.9,1,1, 6.069, 10520.968, 374.090, 52890.496 25/05/02,19:22:02,16,07,1, 11.9,1,1, 6.069, 10521.005, 374.054, 52890.420 25/05/02,19:22:02,17,07,1, 11.9,1,1, 6.069, 10521.000, 374.077, 52890.418 25/05/02,19:22:02,18,07,1, 11.9,1,1, 6.069, 10520.946, 374.079, 52890.406 25/05/02,19:22:02,19,07,1, 11.9,1,1, 6.069, 10520.970, 374.073, 52890.349 25/05/02,19:22:03,00,07,1, 11.9,1,1, 6.079, 10520.968, 374.073, 52890.349 25/05/02,19:22:03,01,07,1, 11.9,1,1, 6.079, 10520.969, 374.049, 52890.464 25/05/02,19:22:03,02,07,1, 11.9,1,1, 6.079, 10520.954, 374.089, 52890.375 25/05/02,19:22:03,03,07,1, 11.9,1,1, 6.079, 10520.980, 374.043, 52890.363 25/05/02,19:22:03,04,07,1, 11.9,1,1, 6.079, 10520.952, 374.064, 52890.345 25/05/02,19:22:03,05,07,1, 11.9,1,1, 6.079, 10520.974, 374.076, 52890.330 25/05/02,19:22:03,06,07,1, 11.9,1,1, 6.079, 10520.947, 374.061, 52890.359 25/05/02,19:22:03,07,07,1, 11.9,1,1, 6.079, 10520.930, 374.032, 52890.340 25/05/02,19:22:03,08,07,1, 11.9,1,1, 6.079, 10520.919, 374.052, 52890.394 25/05/02,19:22:03,09,07,1, 11.9,1,1, 6.079, 10520.934, 374.069, 52890.401 25/05/02,19:22:03,10,07,1, 11.9,1,1, 6.079, 10520.937, 374.052, 52890.330 25/05/02,19:22:03,11,07,1, 11.9,1,1, 6.079, 10520.925, 374.054, 52890.380 25/05/02,19:22:03,12,07,1, 11.9,1,1, 6.079, 10520.917, 374.049, 52890.359 25/05/02,19:22:03,13,07,1, 11.9,1,1, 6.079, 10520.921, 374.029, 52890.365 25/05/02,19:22:03,14,07,1, 11.9,1,1, 6.079, 10520.920, 374.035, 52890.352 25/05/02,19:22:03,15,07,1, 11.9,1,1, 6.079, 10520.917, 374.041, 52890.294 25/05/02,19:22:03,16,07,1, 11.9,1,1, 6.079, 10520.909, 374.019, 52890.408 25/05/02,19:22:03,17,07,1, 11.9,1,1, 6.079, 10520.895, 374.061, 52890.383 25/05/02,19:22:03,18,07,1, 11.9,1,1, 6.079, 10520.895, 374.049, 52890.364 25/05/02,19:22:03,19,07,1, 11.9,1,1, 6.079, 10520.895, 374.056, 52890.351 25/05/02,19:22:04,00,07,1, 12.0,1,1, 6.075, 10520.893, 374.056, 52890.351 25/05/02,19:22:04,01,07,1, 12.0,1,1, 6.075, 10520.869, 374.021, 52890.264 25/05/02,19:22:04,02,07,1, 12.0,1,1, 6.075, 10520.883, 374.029, 52890.337 25/05/02,19:22:04,03,07,1, 12.0,1,1, 6.075, 10520.869, 374.050, 52890.474 25/05/02,19:22:04,04,07,1, 12.0,1,1, 6.075, 10520.871, 374.049, 52890.306 25/05/02,19:22:04,05,07,1, 12.0,1,1, 6.075, 10520.882, 374.014, 52890.395 25/05/02,19:22:04,06,07,1, 12.0,1,1, 6.075, 10520.880, 374.027, 52890.255 25/05/02,19:22:04,07,07,1, 12.0,1,1, 6.075, 10520.872, 374.011, 52890.264 25/05/02,19:22:04,08,07,1, 12.0,1,1, 6.075, 10520.875, 374.009, 52890.247 25/05/02,19:22:04,09,07,1, 12.0,1,1, 6.075, 10520.826, 374.000, 52890.279 25/05/02,19:22:04,10,07,1, 12.0,1,1, 6.075, 10520.849, 374.007, 52890.233 25/05/02,19:22:04,11,07,1, 12.0,1,1, 6.075, 10520.846, 373.992, 52890.268 25/05/02,19:22:04,12,07,1, 12.0,1,1, 6.075, 10520.814, 374.007, 52890.261 25/05/02,19:22:04,13,07,1, 12.0,1,1, 6.075, 10520.832, 374.017, 52890.314 25/05/02,19:22:04,14,07,1, 12.0,1,1, 6.075, 10520.842, 374.010, 52890.270 25/05/02,19:22:04,15,07,1, 12.0,1,1, 6.075, 10520.817, 374.012, 52890.200 25/05/02,19:22:04,16,07,1, 12.0,1,1, 6.075, 10520.826, 374.003, 52890.230 25/05/02,19:22:04,17,07,1, 12.0,1,1, 6.075, 10520.812, 373.994, 52890.203 25/05/02,19:22:04,18,07,1, 12.0,1,1, 6.075, 10520.798, 373.996, 52890.299 25/05/02,19:22:04,19,07,1, 12.0,1,1, 6.075, 10520.793, 373.982, 52890.291 25/05/02,19:22:05,00,07,1, 11.9,1,1, 6.069, 10520.793, 373.982, 52890.291 25/05/02,19:22:05,01,07,1, 11.9,1,1, 6.069, 10520.789, 373.988, 52890.220 25/05/02,19:22:05,02,07,1, 11.9,1,1, 6.069, 10520.775, 373.964, 52890.221 25/05/02,19:22:05,03,07,1, 11.9,1,1, 6.069, 10520.795, 373.977, 52890.223 25/05/02,19:22:05,04,07,1, 11.9,1,1, 6.069, 10520.762, 373.976, 52890.201 25/05/02,19:22:05,05,07,1, 11.9,1,1, 6.069, 10520.779, 373.965, 52890.206 25/05/02,19:22:05,06,07,1, 11.9,1,1, 6.069, 10520.765, 373.982, 52890.224 25/05/02,19:22:05,07,07,1, 11.9,1,1, 6.069, 10520.770, 373.978, 52890.250 25/05/02,19:22:05,08,07,1, 11.9,1,1, 6.069, 10520.735, 373.992, 52890.198 25/05/02,19:22:05,09,07,1, 11.9,1,1, 6.069, 10520.758, 373.974, 52890.207 25/05/02,19:22:05,10,07,1, 11.9,1,1, 6.069, 10520.746, 373.943, 52890.186 25/05/02,19:22:05,11,07,1, 11.9,1,1, 6.069, 10520.745, 373.951, 52890.224 25/05/02,19:22:05,12,07,1, 11.9,1,1, 6.069, 10520.767, 373.947, 52890.246 25/05/02,19:22:05,13,07,1, 11.9,1,1, 6.069, 10520.732, 373.963, 52890.229 25/05/02,19:22:05,14,07,1, 11.9,1,1, 6.069, 10520.738, 373.943, 52890.217 25/05/02,19:22:05,15,07,1, 11.9,1,1, 6.069, 10520.737, 373.943, 52890.135 25/05/02,19:22:05,16,07,1, 11.9,1,1, 6.069, 10520.721, 373.930, 52890.179 25/05/02,19:22:05,17,07,1, 11.9,1,1, 6.069, 10520.703, 373.944, 52890.100 25/05/02,19:22:05,18,07,1, 11.9,1,1, 6.069, 10520.716, 373.941, 52890.181 25/05/02,19:22:05,19,07,1, 11.9,1,1, 6.069, 10520.719, 373.937, 52890.185 25/05/02,19:22:06,00,07,1, 11.9,1,1, 6.075, 10520.718, 373.937, 52890.185 25/05/02,19:22:06,01,07,1, 11.9,1,1, 6.075, 10520.727, 373.942, 52890.237 25/05/02,19:22:06,02,07,1, 11.9,1,1, 6.075, 10520.700, 373.925, 52890.143 25/05/02,19:22:06,03,07,1, 11.9,1,1, 6.075, 10520.675, 373.954, 52890.238 25/05/02,19:22:06,04,07,1, 11.9,1,1, 6.075, 10520.683, 373.934, 52890.250 25/05/02,19:22:06,05,07,1, 11.9,1,1, 6.075, 10520.667, 373.918, 52890.068 25/05/02,19:22:06,06,07,1, 11.9,1,1, 6.075, 10520.656, 373.929, 52890.143 25/05/02,19:22:06,07,07,1, 11.9,1,1, 6.075, 10520.660, 373.913, 52890.143 25/05/02,19:22:06,08,07,1, 11.9,1,1, 6.075, 10520.650, 373.896, 52890.098 25/05/02,19:22:06,09,07,1, 11.9,1,1, 6.075, 10520.659, 373.887, 52890.108 25/05/02,19:22:06,10,07,1, 11.9,1,1, 6.075, 10520.657, 373.914, 52890.095 25/05/02,19:22:06,11,07,1, 11.9,1,1, 6.075, 10520.642, 373.924, 52890.118 25/05/02,19:22:06,12,07,1, 11.9,1,1, 6.075, 10520.638, 373.923, 52890.080 25/05/02,19:22:06,13,07,1, 11.9,1,1, 6.075, 10520.641, 373.897, 52890.031 25/05/02,19:22:06,14,07,1, 11.9,1,1, 6.075, 10520.627, 373.903, 52890.127 25/05/02,19:22:06,15,07,1, 11.9,1,1, 6.075, 10520.650, 373.899, 52890.129 25/05/02,19:22:06,16,07,1, 11.9,1,1, 6.075, 10520.613, 373.885, 52890.062 25/05/02,19:22:06,17,07,1, 11.9,1,1, 6.075, 10520.621, 373.880, 52890.097 25/05/02,19:22:06,18,07,1, 11.9,1,1, 6.075, 10520.618, 373.878, 52890.078 25/05/02,19:22:06,19,07,1, 11.9,1,1, 6.075, 10520.596, 373.922, 52890.117 25/05/02,19:22:07,00,07,1, 11.9,1,1, 6.074, 10520.593, 373.922, 52890.117 25/05/02,19:22:07,01,07,1, 11.9,1,1, 6.074, 10520.603, 373.918, 52890.110 25/05/02,19:22:07,02,07,1, 11.9,1,1, 6.074, 10520.578, 373.903, 52890.101 25/05/02,19:22:07,03,07,1, 11.9,1,1, 6.074, 10520.586, 373.880, 52890.095 25/05/02,19:22:07,04,07,1, 11.9,1,1, 6.074, 10520.576, 373.882, 52890.029 25/05/02,19:22:07,05,07,1, 11.9,1,1, 6.074, 10520.558, 373.868, 52890.018 25/05/02,19:22:07,06,07,1, 11.9,1,1, 6.074, 10520.568, 373.872, 52890.087 25/05/02,19:22:07,07,07,1, 11.9,1,1, 6.074, 10520.574, 373.878, 52890.058 25/05/02,19:22:07,08,07,1, 11.9,1,1, 6.074, 10520.555, 373.881, 52890.047 25/05/02,19:22:07,09,07,1, 11.9,1,1, 6.074, 10520.574, 373.895, 52890.048 25/05/02,19:22:07,10,07,1, 11.9,1,1, 6.074, 10520.563, 373.895, 52890.012 25/05/02,19:22:07,11,07,1, 11.9,1,1, 6.074, 10520.557, 373.875, 52890.050 25/05/02,19:22:07,12,07,1, 11.9,1,1, 6.074, 10520.565, 373.857, 52889.978 25/05/02,19:22:07,13,07,1, 11.9,1,1, 6.074, 10520.544, 373.864, 52890.055 25/05/02,19:22:07,14,07,1, 11.9,1,1, 6.074, 10520.516, 373.835, 52889.983 25/05/02,19:22:07,15,07,1, 11.9,1,1, 6.074, 10520.529, 373.858, 52890.047 25/05/02,19:22:07,16,07,1, 11.9,1,1, 6.074, 10520.514, 373.868, 52889.984 25/05/02,19:22:07,17,07,1, 11.9,1,1, 6.074, 10520.520, 373.869, 52890.045 25/05/02,19:22:07,18,07,1, 11.9,1,1, 6.074, 10520.563, 373.870, 52890.010 25/05/02,19:22:07,19,07,1, 11.9,1,1, 6.074, 10520.530, 373.874, 52889.988 25/05/02,19:22:08,00,06,1, 11.9,1,1, 6.073, 10520.526, 373.874, 52889.988 25/05/02,19:22:08,01,06,1, 11.9,1,1, 6.073, 10520.546, 373.866, 52890.006 25/05/02,19:22:08,02,06,1, 11.9,1,1, 6.073, 10520.522, 373.854, 52889.970 25/05/02,19:22:08,03,06,1, 11.9,1,1, 6.073, 10520.513, 373.857, 52890.020 25/05/02,19:22:08,04,06,1, 11.9,1,1, 6.073, 10520.526, 373.840, 52890.009 25/05/02,19:22:08,05,06,1, 11.9,1,1, 6.073, 10520.506, 373.851, 52889.996 25/05/02,19:22:08,06,06,1, 11.9,1,1, 6.073, 10520.503, 373.860, 52889.989 25/05/02,19:22:08,07,06,1, 11.9,1,1, 6.073, 10520.493, 373.847, 52889.951 25/05/02,19:22:08,08,06,1, 11.9,1,1, 6.073, 10520.499, 373.844, 52889.959 25/05/02,19:22:08,09,06,1, 11.9,1,1, 6.073, 10520.517, 373.875, 52889.978 25/05/02,19:22:08,10,06,1, 11.9,1,1, 6.073, 10520.515, 373.862, 52889.948 25/05/02,19:22:08,11,06,1, 11.9,1,1, 6.073, 10520.505, 373.854, 52889.996 25/05/02,19:22:08,12,06,1, 11.9,1,1, 6.073, 10520.489, 373.834, 52889.933 25/05/02,19:22:08,13,06,1, 11.9,1,1, 6.073, 10520.507, 373.842, 52889.954 25/05/02,19:22:08,14,06,1, 11.9,1,1, 6.073, 10520.483, 373.830, 52889.913 25/05/02,19:22:08,15,06,1, 11.9,1,1, 6.073, 10520.484, 373.844, 52889.916 25/05/02,19:22:08,16,06,1, 11.9,1,1, 6.073, 10520.506, 373.841, 52889.925 25/05/02,19:22:08,17,06,1, 11.9,1,1, 6.073, 10520.496, 373.864, 52889.943 25/05/02,19:22:08,18,06,1, 11.9,1,1, 6.073, 10520.509, 373.852, 52889.881 25/05/02,19:22:08,19,06,1, 11.9,1,1, 6.073, 10520.493, 373.860, 52890.007 25/05/02,19:22:09,00,06,1, 11.9,1,1, 6.077, 10520.493, 373.860, 52890.007 25/05/02,19:22:09,01,06,1, 11.9,1,1, 6.077, 10520.483, 373.844, 52889.859 25/05/02,19:22:09,02,06,1, 11.9,1,1, 6.077, 10520.465, 373.821, 52889.748 25/05/02,19:22:09,03,06,1, 11.9,1,1, 6.077, 10520.458, 373.841, 52889.964 25/05/02,19:22:09,04,06,1, 11.9,1,1, 6.077, 10520.466, 373.845, 52889.940 25/05/02,19:22:09,05,06,1, 11.9,1,1, 6.077, 10520.468, 373.860, 52889.923 25/05/02,19:22:09,06,06,1, 11.9,1,1, 6.077, 10520.453, 373.833, 52889.944 25/05/02,19:22:09,07,06,1, 11.9,1,1, 6.077, 10520.476, 373.848, 52889.926 25/05/02,19:22:09,08,06,1, 11.9,1,1, 6.077, 10520.464, 373.833, 52889.879 25/05/02,19:22:09,09,06,1, 11.9,1,1, 6.077, 10520.474, 373.834, 52889.823 25/05/02,19:22:09,10,06,1, 11.9,1,1, 6.077, 10520.460, 373.848, 52889.853 25/05/02,19:22:09,11,06,1, 11.9,1,1, 6.077, 10520.471, 373.821, 52889.911 25/05/02,19:22:09,12,06,1, 11.9,1,1, 6.077, 10520.458, 373.802, 52889.826 25/05/02,19:22:09,13,06,1, 11.9,1,1, 6.077, 10520.439, 373.807, 52889.925 25/05/02,19:22:09,14,06,1, 11.9,1,1, 6.077, 10520.463, 373.825, 52889.886 25/05/02,19:22:09,15,06,1, 11.9,1,1, 6.077, 10520.435, 373.830, 52889.851 25/05/02,19:22:09,16,06,1, 11.9,1,1, 6.077, 10520.438, 373.831, 52889.830 25/05/02,19:22:09,17,06,1, 11.9,1,1, 6.077, 10520.482, 373.824, 52889.806 25/05/02,19:22:09,18,06,1, 11.9,1,1, 6.077, 10520.436, 373.812, 52889.811 25/05/02,19:22:09,19,06,1, 11.9,1,1, 6.077, 10520.454, 373.823, 52889.791 25/05/02,19:22:10,00,07,1, 11.9,1,1, 6.074, 10520.451, 373.823, 52889.791 25/05/02,19:22:10,01,07,1, 11.9,1,1, 6.074, 10520.421, 373.811, 52889.797 25/05/02,19:22:10,02,07,1, 11.9,1,1, 6.074, 10520.407, 373.827, 52889.808 25/05/02,19:22:10,03,07,1, 11.9,1,1, 6.074, 10520.415, 373.809, 52889.832 25/05/02,19:22:10,04,07,1, 11.9,1,1, 6.074, 10520.455, 373.815, 52889.830 25/05/02,19:22:10,05,07,1, 11.9,1,1, 6.074, 10520.420, 373.834, 52889.823 25/05/02,19:22:10,06,07,1, 11.9,1,1, 6.074, 10520.465, 373.811, 52889.726 25/05/02,19:22:10,07,07,1, 11.9,1,1, 6.074, 10520.434, 373.829, 52889.777 25/05/02,19:22:10,08,07,1, 11.9,1,1, 6.074, 10520.426, 373.804, 52889.616 25/05/02,19:22:10,09,07,1, 11.9,1,1, 6.074, 10520.395, 373.845, 52889.874 25/05/02,19:22:10,10,07,1, 11.9,1,1, 6.074, 10520.405, 373.824, 52889.855 25/05/02,19:22:10,11,07,1, 11.9,1,1, 6.074, 10520.408, 373.833, 52889.817 25/05/02,19:22:10,12,07,1, 11.9,1,1, 6.074, 10520.420, 373.828, 52889.789 25/05/02,19:22:10,13,07,1, 11.9,1,1, 6.074, 10520.409, 373.833, 52889.793 25/05/02,19:22:10,14,07,1, 11.9,1,1, 6.074, 10520.396, 373.857, 52889.817 25/05/02,19:22:10,15,07,1, 11.9,1,1, 6.074, 10520.418, 373.825, 52889.800 25/05/02,19:22:10,16,07,1, 11.9,1,1, 6.074, 10520.392, 373.858, 52889.841 25/05/02,19:22:10,17,07,1, 11.9,1,1, 6.074, 10520.383, 373.824, 52889.773 25/05/02,19:22:10,18,07,1, 11.9,1,1, 6.074, 10520.383, 373.827, 52889.790 25/05/02,19:22:10,19,07,1, 11.9,1,1, 6.074, 10520.407, 373.826, 52889.794 25/05/02,19:22:11,00,06,1, 11.9,1,1, 6.072, 10520.401, 373.826, 52889.794 25/05/02,19:22:11,01,06,1, 11.9,1,1, 6.072, 10520.379, 373.868, 52889.817 25/05/02,19:22:11,02,06,1, 11.9,1,1, 6.072, 10520.378, 373.848, 52889.884 25/05/02,19:22:11,03,06,1, 11.9,1,1, 6.072, 10520.379, 373.837, 52889.734 25/05/02,19:22:11,04,06,1, 11.9,1,1, 6.072, 10520.355, 373.858, 52889.791 25/05/02,19:22:11,05,06,1, 11.9,1,1, 6.072, 10520.378, 373.868, 52889.726 25/05/02,19:22:11,06,06,1, 11.9,1,1, 6.072, 10520.359, 373.850, 52889.801 25/05/02,19:22:11,07,06,1, 11.9,1,1, 6.072, 10520.361, 373.849, 52889.784 25/05/02,19:22:11,08,06,1, 11.9,1,1, 6.072, 10520.331, 373.843, 52889.767 25/05/02,19:22:11,09,06,1, 11.9,1,1, 6.072, 10520.375, 373.853, 52889.687 25/05/02,19:22:11,10,06,1, 11.9,1,1, 6.072, 10520.341, 373.837, 52889.737 25/05/02,19:22:11,11,06,1, 11.9,1,1, 6.072, 10520.366, 373.858, 52889.771 25/05/02,19:22:11,12,06,1, 11.9,1,1, 6.072, 10520.361, 373.841, 52889.803 25/05/02,19:22:11,13,06,1, 11.9,1,1, 6.072, 10520.366, 373.839, 52889.682 25/05/02,19:22:11,14,06,1, 11.9,1,1, 6.072, 10520.357, 373.840, 52889.777 25/05/02,19:22:11,15,06,1, 11.9,1,1, 6.072, 10520.365, 373.866, 52889.675 25/05/02,19:22:11,16,06,1, 11.9,1,1, 6.072, 10520.322, 373.845, 52889.749 25/05/02,19:22:11,17,06,1, 11.9,1,1, 6.072, 10520.344, 373.835, 52889.687 25/05/02,19:22:11,18,06,1, 11.9,1,1, 6.072, 10520.353, 373.857, 52889.640 25/05/02,19:22:11,19,06,1, 11.9,1,1, 6.072, 10520.317, 373.859, 52889.670 25/05/02,19:22:12,00,07,1, 11.9,1,1, 6.075, 10520.309, 373.859, 52889.670 25/05/02,19:22:12,01,07,1, 11.9,1,1, 6.075, 10520.317, 373.852, 52889.683 25/05/02,19:22:12,02,07,1, 11.9,1,1, 6.075, 10520.330, 373.882, 52889.725 25/05/02,19:22:12,03,07,1, 11.9,1,1, 6.075, 10520.334, 373.858, 52889.740 25/05/02,19:22:12,04,07,1, 11.9,1,1, 6.075, 10520.331, 373.840, 52889.706 25/05/02,19:22:12,05,07,1, 11.9,1,1, 6.075, 10520.324, 373.861, 52889.691 25/05/02,19:22:12,06,07,1, 11.9,1,1, 6.075, 10520.332, 373.852, 52889.734 25/05/02,19:22:12,07,07,1, 11.9,1,1, 6.075, 10520.314, 373.872, 52889.702 25/05/02,19:22:12,08,07,1, 11.9,1,1, 6.075, 10520.328, 373.857, 52889.711 25/05/02,19:22:12,09,07,1, 11.9,1,1, 6.075, 10520.302, 373.857, 52889.691 25/05/02,19:22:12,10,07,1, 11.9,1,1, 6.075, 10520.328, 373.880, 52889.635 25/05/02,19:22:12,11,07,1, 11.9,1,1, 6.075, 10520.304, 373.871, 52889.745 25/05/02,19:22:12,12,07,1, 11.9,1,1, 6.075, 10520.345, 373.876, 52889.669 25/05/02,19:22:12,13,07,1, 11.9,1,1, 6.075, 10520.298, 373.842, 52889.692 25/05/02,19:22:12,14,07,1, 11.9,1,1, 6.075, 10520.289, 373.850, 52889.669 25/05/02,19:22:12,15,07,1, 11.9,1,1, 6.075, 10520.327, 373.856, 52889.727 25/05/02,19:22:12,16,07,1, 11.9,1,1, 6.075, 10520.300, 373.867, 52889.731 25/05/02,19:22:12,17,07,1, 11.9,1,1, 6.075, 10520.291, 373.857, 52889.628 25/05/02,19:22:12,18,07,1, 11.9,1,1, 6.075, 10520.295, 373.857, 52889.667 25/05/02,19:22:12,19,07,1, 11.9,1,1, 6.075, 10520.311, 373.882, 52889.674 25/05/02,19:22:13,00,06,1, 11.9,1,1, 6.073, 10520.309, 373.882, 52889.674 25/05/02,19:22:13,01,06,1, 11.9,1,1, 6.073, 10520.292, 373.879, 52889.685 25/05/02,19:22:13,02,06,1, 11.9,1,1, 6.073, 10520.281, 373.883, 52889.616 25/05/02,19:22:13,03,06,1, 11.9,1,1, 6.073, 10520.313, 373.865, 52889.624 25/05/02,19:22:13,04,06,1, 11.9,1,1, 6.073, 10520.272, 373.873, 52889.656 25/05/02,19:22:13,05,06,1, 11.9,1,1, 6.073, 10520.282, 373.886, 52889.707 25/05/02,19:22:13,06,06,1, 11.9,1,1, 6.073, 10520.265, 373.860, 52889.610 25/05/02,19:22:13,07,06,1, 11.9,1,1, 6.073, 10520.275, 373.851, 52889.645 25/05/02,19:22:13,08,06,1, 11.9,1,1, 6.073, 10520.305, 373.859, 52889.426 25/05/02,19:22:13,09,06,1, 11.9,1,1, 6.073, 10520.248, 373.886, 52889.576 25/05/02,19:22:13,10,06,1, 11.9,1,1, 6.073, 10520.236, 373.876, 52889.600 25/05/02,19:22:13,11,06,1, 11.9,1,1, 6.073, 10520.251, 373.874, 52889.685 25/05/02,19:22:13,12,06,1, 11.9,1,1, 6.073, 10520.261, 373.870, 52889.640 25/05/02,19:22:13,13,06,1, 11.9,1,1, 6.073, 10520.262, 373.875, 52889.652 25/05/02,19:22:13,14,06,1, 11.9,1,1, 6.073, 10520.261, 373.851, 52889.590 25/05/02,19:22:13,15,06,1, 11.9,1,1, 6.073, 10520.247, 373.849, 52889.589 25/05/02,19:22:13,16,06,1, 11.9,1,1, 6.073, 10520.226, 373.863, 52889.628 25/05/02,19:22:13,17,06,1, 11.9,1,1, 6.073, 10520.255, 373.880, 52889.619 25/05/02,19:22:13,18,06,1, 11.9,1,1, 6.073, 10520.272, 373.877, 52889.636 25/05/02,19:22:13,19,06,1, 11.9,1,1, 6.073, 10520.246, 373.875, 52889.636 25/05/02,19:22:14,00,06,1, 12.0,1,1, 6.079, 10520.242, 373.875, 52889.636 25/05/02,19:22:14,01,06,1, 12.0,1,1, 6.079, 10520.260, 373.881, 52889.561 25/05/02,19:22:14,02,06,1, 12.0,1,1, 6.079, 10520.244, 373.872, 52889.615 25/05/02,19:22:14,03,06,1, 12.0,1,1, 6.079, 10520.247, 373.877, 52889.610 25/05/02,19:22:14,04,06,1, 12.0,1,1, 6.079, 10520.252, 373.879, 52889.585 25/05/02,19:22:14,05,06,1, 12.0,1,1, 6.079, 10520.252, 373.858, 52889.546 25/05/02,19:22:14,06,06,1, 12.0,1,1, 6.079, 10520.226, 373.872, 52889.597 25/05/02,19:22:14,07,06,1, 12.0,1,1, 6.079, 10520.218, 373.884, 52889.495 25/05/02,19:22:14,08,06,1, 12.0,1,1, 6.079, 10520.202, 373.869, 52889.542 25/05/02,19:22:14,09,06,1, 12.0,1,1, 6.079, 10520.226, 373.864, 52889.528 25/05/02,19:22:14,10,06,1, 12.0,1,1, 6.079, 10520.252, 373.873, 52889.703 25/05/02,19:22:14,11,06,1, 12.0,1,1, 6.079, 10520.220, 373.869, 52889.482 25/05/02,19:22:14,12,06,1, 12.0,1,1, 6.079, 10520.204, 373.865, 52889.505 25/05/02,19:22:14,13,06,1, 12.0,1,1, 6.079, 10520.232, 373.876, 52889.537 25/05/02,19:22:14,14,06,1, 12.0,1,1, 6.079, 10520.248, 373.861, 52889.561 25/05/02,19:22:14,15,06,1, 12.0,1,1, 6.079, 10520.223, 373.840, 52889.563 25/05/02,19:22:14,16,06,1, 12.0,1,1, 6.079, 10520.201, 373.879, 52889.512 25/05/02,19:22:14,17,06,1, 12.0,1,1, 6.079, 10520.217, 373.860, 52889.511 25/05/02,19:22:14,18,06,1, 12.0,1,1, 6.079, 10520.201, 373.876, 52889.530 25/05/02,19:22:14,19,06,1, 12.0,1,1, 6.079, 10520.186, 373.886, 52889.586 25/05/02,19:22:15,00,07,1, 11.9,1,1, 6.068, 10520.184, 373.886, 52889.586 25/05/02,19:22:15,01,07,1, 11.9,1,1, 6.068, 10520.191, 373.883, 52889.542 25/05/02,19:22:15,02,07,1, 11.9,1,1, 6.068, 10520.190, 373.849, 52889.510 25/05/02,19:22:15,03,07,1, 11.9,1,1, 6.068, 10520.166, 373.852, 52889.434 25/05/02,19:22:15,04,07,1, 11.9,1,1, 6.068, 10520.189, 373.870, 52889.524 25/05/02,19:22:15,05,07,1, 11.9,1,1, 6.068, 10520.161, 373.862, 52889.501 25/05/02,19:22:15,06,07,1, 11.9,1,1, 6.068, 10520.189, 373.854, 52889.557 25/05/02,19:22:15,07,07,1, 11.9,1,1, 6.068, 10520.173, 373.866, 52889.492 25/05/02,19:22:15,08,07,1, 11.9,1,1, 6.068, 10520.174, 373.873, 52889.556 25/05/02,19:22:15,09,07,1, 11.9,1,1, 6.068, 10520.141, 373.892, 52889.525 25/05/02,19:22:15,10,07,1, 11.9,1,1, 6.068, 10520.178, 373.869, 52889.533 25/05/02,19:22:15,11,07,1, 11.9,1,1, 6.068, 10520.146, 373.879, 52889.479 25/05/02,19:22:15,12,07,1, 11.9,1,1, 6.068, 10520.161, 373.888, 52889.548 25/05/02,19:22:15,13,07,1, 11.9,1,1, 6.068, 10520.144, 373.873, 52889.460 25/05/02,19:22:15,14,07,1, 11.9,1,1, 6.068, 10520.141, 373.875, 52889.498 25/05/02,19:22:15,15,07,1, 11.9,1,1, 6.068, 10520.164, 373.877, 52889.466 25/05/02,19:22:15,16,07,1, 11.9,1,1, 6.068, 10520.138, 373.870, 52889.491 25/05/02,19:22:15,17,07,1, 11.9,1,1, 6.068, 10520.142, 373.878, 52889.460 25/05/02,19:22:15,18,07,1, 11.9,1,1, 6.068, 10520.168, 373.850, 52889.447 25/05/02,19:22:15,19,07,1, 11.9,1,1, 6.068, 10520.148, 373.869, 52889.455 25/05/02,19:22:16,00,07,1, 11.9,1,1, 6.074, 10520.142, 373.869, 52889.455 25/05/02,19:22:16,01,07,1, 11.9,1,1, 6.074, 10520.133, 373.857, 52889.454 25/05/02,19:22:16,02,07,1, 11.9,1,1, 6.074, 10520.122, 373.850, 52889.403 25/05/02,19:22:16,03,07,1, 11.9,1,1, 6.074, 10520.142, 373.854, 52889.477 25/05/02,19:22:16,04,07,1, 11.9,1,1, 6.074, 10520.139, 373.860, 52889.474 25/05/02,19:22:16,05,07,1, 11.9,1,1, 6.074, 10520.115, 373.855, 52889.467 25/05/02,19:22:16,06,07,1, 11.9,1,1, 6.074, 10520.131, 373.842, 52889.374 25/05/02,19:22:16,07,07,1, 11.9,1,1, 6.074, 10520.093, 373.858, 52889.412 25/05/02,19:22:16,08,07,1, 11.9,1,1, 6.074, 10520.111, 373.839, 52889.411 25/05/02,19:22:16,09,07,1, 11.9,1,1, 6.074, 10520.115, 373.860, 52889.389 25/05/02,19:22:16,10,07,1, 11.9,1,1, 6.074, 10520.136, 373.844, 52889.401 25/05/02,19:22:16,11,07,1, 11.9,1,1, 6.074, 10520.114, 373.841, 52889.412 25/05/02,19:22:16,12,07,1, 11.9,1,1, 6.074, 10520.102, 373.855, 52889.418 25/05/02,19:22:16,13,07,1, 11.9,1,1, 6.074, 10520.112, 373.844, 52889.447 25/05/02,19:22:16,14,07,1, 11.9,1,1, 6.074, 10520.091, 373.853, 52889.456 25/05/02,19:22:16,15,07,1, 11.9,1,1, 6.074, 10520.080, 373.858, 52889.458 25/05/02,19:22:16,16,07,1, 11.9,1,1, 6.074, 10520.092, 373.854, 52889.360 25/05/02,19:22:16,17,07,1, 11.9,1,1, 6.074, 10520.124, 373.846, 52889.388 25/05/02,19:22:16,18,07,1, 11.9,1,1, 6.074, 10520.088, 373.871, 52889.405 25/05/02,19:22:16,19,07,1, 11.9,1,1, 6.074, 10520.116, 373.849, 52889.408 25/05/02,19:22:17,00,06,1, 11.9,1,1, 6.071, 10520.109, 373.849, 52889.408 25/05/02,19:22:17,01,06,1, 11.9,1,1, 6.071, 10520.077, 373.855, 52889.389 25/05/02,19:22:17,02,06,1, 11.9,1,1, 6.071, 10520.076, 373.875, 52889.399 25/05/02,19:22:17,03,06,1, 11.9,1,1, 6.071, 10520.082, 373.846, 52889.327 25/05/02,19:22:17,04,06,1, 11.9,1,1, 6.071, 10520.061, 373.843, 52889.381 25/05/02,19:22:17,05,06,1, 11.9,1,1, 6.071, 10520.051, 373.832, 52889.370 25/05/02,19:22:17,06,06,1, 11.9,1,1, 6.071, 10520.053, 373.830, 52889.302 25/05/02,19:22:17,07,06,1, 11.9,1,1, 6.071, 10520.051, 373.862, 52889.311 25/05/02,19:22:17,08,06,1, 11.9,1,1, 6.071, 10520.044, 373.862, 52889.395 25/05/02,19:22:17,09,06,1, 11.9,1,1, 6.071, 10520.060, 373.842, 52889.331 25/05/02,19:22:17,10,06,1, 11.9,1,1, 6.071, 10520.050, 373.837, 52889.342 25/05/02,19:22:17,11,06,1, 11.9,1,1, 6.071, 10520.057, 373.851, 52889.347 25/05/02,19:22:17,12,06,1, 11.9,1,1, 6.071, 10520.049, 373.861, 52889.320 25/05/02,19:22:17,13,06,1, 11.9,1,1, 6.071, 10520.039, 373.857, 52889.350 25/05/02,19:22:17,14,06,1, 11.9,1,1, 6.071, 10520.048, 373.854, 52889.368 25/05/02,19:22:17,15,06,1, 11.9,1,1, 6.071, 10520.040, 373.831, 52889.299 25/05/02,19:22:17,16,06,1, 11.9,1,1, 6.071, 10520.032, 373.853, 52889.346 25/05/02,19:22:17,17,06,1, 11.9,1,1, 6.071, 10520.043, 373.865, 52889.320 25/05/02,19:22:17,18,06,1, 11.9,1,1, 6.071, 10520.039, 373.873, 52889.332 25/05/02,19:22:17,19,06,1, 11.9,1,1, 6.071, 10520.014, 373.867, 52889.254 25/05/02,19:22:18,00,07,1, 12.0,1,1, 6.069, 10520.009, 373.867, 52889.254 25/05/02,19:22:18,01,07,1, 12.0,1,1, 6.069, 10520.002, 373.846, 52889.311 25/05/02,19:22:18,02,07,1, 12.0,1,1, 6.069, 10520.031, 373.849, 52889.525 25/05/02,19:22:18,03,07,1, 12.0,1,1, 6.069, 10520.066, 373.834, 52889.299 25/05/02,19:22:18,04,07,1, 12.0,1,1, 6.069, 10520.026, 373.853, 52889.198 25/05/02,19:22:18,05,07,1, 12.0,1,1, 6.069, 10520.011, 373.851, 52889.270 25/05/02,19:22:18,06,07,1, 12.0,1,1, 6.069, 10520.010, 373.854, 52889.296 25/05/02,19:22:18,07,07,1, 12.0,1,1, 6.069, 10520.024, 373.840, 52889.262 25/05/02,19:22:18,08,07,1, 12.0,1,1, 6.069, 10520.000, 373.859, 52889.318 25/05/02,19:22:18,09,07,1, 12.0,1,1, 6.069, 10520.021, 373.865, 52889.313 25/05/02,19:22:18,10,07,1, 12.0,1,1, 6.069, 10519.980, 373.870, 52889.259 25/05/02,19:22:18,11,07,1, 12.0,1,1, 6.069, 10519.980, 373.880, 52889.335 25/05/02,19:22:18,12,07,1, 12.0,1,1, 6.069, 10519.976, 373.848, 52889.286 25/05/02,19:22:18,13,07,1, 12.0,1,1, 6.069, 10519.986, 373.843, 52889.278 25/05/02,19:22:18,14,07,1, 12.0,1,1, 6.069, 10519.962, 373.839, 52889.296 25/05/02,19:22:18,15,07,1, 12.0,1,1, 6.069, 10519.954, 373.838, 52889.265 25/05/02,19:22:18,16,07,1, 12.0,1,1, 6.069, 10519.959, 373.847, 52889.265 25/05/02,19:22:18,17,07,1, 12.0,1,1, 6.069, 10519.964, 373.832, 52889.203 25/05/02,19:22:18,18,07,1, 12.0,1,1, 6.069, 10519.961, 373.857, 52889.242 25/05/02,19:22:18,19,07,1, 12.0,1,1, 6.069, 10519.958, 373.868, 52889.267 25/05/02,19:22:19,00,06,1, 11.9,1,1, 6.066, 10519.950, 373.868, 52889.267 25/05/02,19:22:19,01,06,1, 11.9,1,1, 6.066, 10519.938, 373.836, 52889.257 25/05/02,19:22:19,02,06,1, 11.9,1,1, 6.066, 10519.956, 373.854, 52889.255 25/05/02,19:22:19,03,06,1, 11.9,1,1, 6.066, 10519.940, 373.840, 52889.214 25/05/02,19:22:19,04,06,1, 11.9,1,1, 6.066, 10519.929, 373.867, 52889.140 25/05/02,19:22:19,05,06,1, 11.9,1,1, 6.066, 10519.933, 373.836, 52889.241 25/05/02,19:22:19,06,06,1, 11.9,1,1, 6.066, 10519.902, 373.835, 52889.173 25/05/02,19:22:19,07,06,1, 11.9,1,1, 6.066, 10519.928, 373.845, 52889.212 25/05/02,19:22:19,08,06,1, 11.9,1,1, 6.066, 10519.920, 373.831, 52889.188 25/05/02,19:22:19,09,06,1, 11.9,1,1, 6.066, 10519.931, 373.855, 52889.258 25/05/02,19:22:19,10,06,1, 11.9,1,1, 6.066, 10519.938, 373.845, 52889.244 25/05/02,19:22:19,11,06,1, 11.9,1,1, 6.066, 10519.904, 373.858, 52889.265 25/05/02,19:22:19,12,06,1, 11.9,1,1, 6.066, 10519.915, 373.842, 52889.152 25/05/02,19:22:19,13,06,1, 11.9,1,1, 6.066, 10519.912, 373.841, 52889.151 25/05/02,19:22:19,14,06,1, 11.9,1,1, 6.066, 10519.883, 373.831, 52889.168 25/05/02,19:22:19,15,06,1, 11.9,1,1, 6.066, 10519.887, 373.825, 52889.204 25/05/02,19:22:19,16,06,1, 11.9,1,1, 6.066, 10519.877, 373.830, 52889.206 25/05/02,19:22:19,17,06,1, 11.9,1,1, 6.066, 10519.889, 373.844, 52889.128 25/05/02,19:22:19,18,06,1, 11.9,1,1, 6.066, 10519.881, 373.845, 52889.217 25/05/02,19:22:19,19,06,1, 11.9,1,1, 6.066, 10519.860, 373.841, 52889.172 25/05/02,19:22:20,00,06,1, 11.9,1,1, 6.072, 10519.859, 373.841, 52889.172 25/05/02,19:22:20,01,06,1, 11.9,1,1, 6.072, 10519.864, 373.843, 52889.114 25/05/02,19:22:20,02,06,1, 11.9,1,1, 6.072, 10519.855, 373.848, 52889.146 25/05/02,19:22:20,03,06,1, 11.9,1,1, 6.072, 10519.850, 373.851, 52889.142 25/05/02,19:22:20,04,06,1, 11.9,1,1, 6.072, 10519.819, 373.856, 52889.087 25/05/02,19:22:20,05,06,1, 11.9,1,1, 6.072, 10519.860, 373.823, 52889.134 25/05/02,19:22:20,06,06,1, 11.9,1,1, 6.072, 10519.829, 373.842, 52889.148 25/05/02,19:22:20,07,06,1, 11.9,1,1, 6.072, 10519.830, 373.849, 52889.097 25/05/02,19:22:20,08,06,1, 11.9,1,1, 6.072, 10519.830, 373.862, 52889.202 25/05/02,19:22:20,09,06,1, 11.9,1,1, 6.072, 10519.829, 373.841, 52889.130 25/05/02,19:22:20,10,06,1, 11.9,1,1, 6.072, 10519.825, 373.830, 52889.079 25/05/02,19:22:20,11,06,1, 11.9,1,1, 6.072, 10519.842, 373.856, 52889.161 25/05/02,19:22:20,12,06,1, 11.9,1,1, 6.072, 10519.816, 373.835, 52889.135 25/05/02,19:22:20,13,06,1, 11.9,1,1, 6.072, 10519.803, 373.846, 52889.076 25/05/02,19:22:20,14,06,1, 11.9,1,1, 6.072, 10519.815, 373.845, 52889.146 25/05/02,19:22:20,15,06,1, 11.9,1,1, 6.072, 10519.814, 373.835, 52889.144 25/05/02,19:22:20,16,06,1, 11.9,1,1, 6.072, 10519.792, 373.846, 52889.122 25/05/02,19:22:20,17,06,1, 11.9,1,1, 6.072, 10519.797, 373.841, 52889.124 25/05/02,19:22:20,18,06,1, 11.9,1,1, 6.072, 10519.829, 373.832, 52889.117 25/05/02,19:22:20,19,06,1, 11.9,1,1, 6.072, 10519.791, 373.847, 52889.095 25/05/02,19:22:21,00,07,1, 11.9,1,1, 6.072, 10519.783, 373.847, 52889.095 25/05/02,19:22:21,01,07,1, 11.9,1,1, 6.072, 10519.805, 373.834, 52889.098 25/05/02,19:22:21,02,07,1, 11.9,1,1, 6.072, 10519.793, 373.846, 52889.120 25/05/02,19:22:21,03,07,1, 11.9,1,1, 6.072, 10519.779, 373.850, 52889.092 25/05/02,19:22:21,04,07,1, 11.9,1,1, 6.072, 10519.779, 373.817, 52889.129 25/05/02,19:22:21,05,07,1, 11.9,1,1, 6.072, 10519.770, 373.843, 52889.058 25/05/02,19:22:21,06,07,1, 11.9,1,1, 6.072, 10519.768, 373.831, 52889.120 25/05/02,19:22:21,07,07,1, 11.9,1,1, 6.072, 10519.749, 373.849, 52889.114 25/05/02,19:22:21,08,07,1, 11.9,1,1, 6.072, 10519.749, 373.823, 52889.050 25/05/02,19:22:21,09,07,1, 11.9,1,1, 6.072, 10519.766, 373.859, 52889.124 25/05/02,19:22:21,10,07,1, 11.9,1,1, 6.072, 10519.751, 373.852, 52889.124 25/05/02,19:22:21,11,07,1, 11.9,1,1, 6.072, 10519.746, 373.827, 52889.025 25/05/02,19:22:21,12,07,1, 11.9,1,1, 6.072, 10519.749, 373.825, 52889.079 25/05/02,19:22:21,13,07,1, 11.9,1,1, 6.072, 10519.714, 373.849, 52889.095 25/05/02,19:22:21,14,07,1, 11.9,1,1, 6.072, 10519.757, 373.826, 52889.075 25/05/02,19:22:21,15,07,1, 11.9,1,1, 6.072, 10519.723, 373.820, 52889.068 25/05/02,19:22:21,16,07,1, 11.9,1,1, 6.072, 10519.734, 373.814, 52889.125 25/05/02,19:22:21,17,07,1, 11.9,1,1, 6.072, 10519.741, 373.853, 52889.100 25/05/02,19:22:21,18,07,1, 11.9,1,1, 6.072, 10519.702, 373.847, 52889.055 25/05/02,19:22:21,19,07,1, 11.9,1,1, 6.072, 10519.721, 373.854, 52889.096 25/05/02,19:22:22,00,06,1, 11.9,1,1, 6.071, 10519.717, 373.854, 52889.096 25/05/02,19:22:22,01,06,1, 11.9,1,1, 6.071, 10519.717, 373.859, 52889.017 25/05/02,19:22:22,02,06,1, 11.9,1,1, 6.071, 10519.707, 373.847, 52889.113 25/05/02,19:22:22,03,06,1, 11.9,1,1, 6.071, 10519.708, 373.818, 52889.055 25/05/02,19:22:22,04,06,1, 11.9,1,1, 6.071, 10519.696, 373.855, 52889.025 25/05/02,19:22:22,05,06,1, 11.9,1,1, 6.071, 10519.689, 373.833, 52889.044 25/05/02,19:22:22,06,06,1, 11.9,1,1, 6.071, 10519.703, 373.828, 52889.092 25/05/02,19:22:22,07,06,1, 11.9,1,1, 6.071, 10519.702, 373.831, 52889.047 25/05/02,19:22:22,08,06,1, 11.9,1,1, 6.071, 10519.681, 373.854, 52889.065 25/05/02,19:22:22,09,06,1, 11.9,1,1, 6.071, 10519.687, 373.852, 52889.048 25/05/02,19:22:22,10,06,1, 11.9,1,1, 6.071, 10519.667, 373.848, 52889.173 25/05/02,19:22:22,11,06,1, 11.9,1,1, 6.071, 10519.699, 373.831, 52889.007 25/05/02,19:22:22,12,06,1, 11.9,1,1, 6.071, 10519.672, 373.844, 52889.168 25/05/02,19:22:22,13,06,1, 11.9,1,1, 6.071, 10519.705, 373.837, 52888.982 25/05/02,19:22:22,14,06,1, 11.9,1,1, 6.071, 10519.695, 373.829, 52889.002 25/05/02,19:22:22,15,06,1, 11.9,1,1, 6.071, 10519.685, 373.859, 52889.111 25/05/02,19:22:22,16,06,1, 11.9,1,1, 6.071, 10519.698, 373.830, 52888.959 25/05/02,19:22:22,17,06,1, 11.9,1,1, 6.071, 10519.676, 373.840, 52888.991 25/05/02,19:22:22,18,06,1, 11.9,1,1, 6.071, 10519.683, 373.824, 52889.010 25/05/02,19:22:22,19,06,1, 11.9,1,1, 6.071, 10519.668, 373.829, 52888.974 25/05/02,19:22:23,00,06,1, 12.0,1,1, 6.073, 10519.667, 373.829, 52888.974 25/05/02,19:22:23,01,06,1, 12.0,1,1, 6.073, 10519.673, 373.833, 52888.959 25/05/02,19:22:23,02,06,1, 12.0,1,1, 6.073, 10519.647, 373.813, 52888.938 25/05/02,19:22:23,03,06,1, 12.0,1,1, 6.073, 10519.646, 373.815, 52889.017 25/05/02,19:22:23,04,06,1, 12.0,1,1, 6.073, 10519.641, 373.812, 52888.995 25/05/02,19:22:23,05,06,1, 12.0,1,1, 6.073, 10519.625, 373.815, 52889.042 25/05/02,19:22:23,06,06,1, 12.0,1,1, 6.073, 10519.637, 373.837, 52888.994 25/05/02,19:22:23,07,06,1, 12.0,1,1, 6.073, 10519.650, 373.825, 52889.000 25/05/02,19:22:23,08,06,1, 12.0,1,1, 6.073, 10519.657, 373.849, 52888.991 25/05/02,19:22:23,09,06,1, 12.0,1,1, 6.073, 10519.643, 373.844, 52888.994 25/05/02,19:22:23,10,06,1, 12.0,1,1, 6.073, 10519.660, 373.865, 52889.027 25/05/02,19:22:23,11,06,1, 12.0,1,1, 6.073, 10519.660, 373.836, 52888.995 25/05/02,19:22:23,12,06,1, 12.0,1,1, 6.073, 10519.632, 373.819, 52888.968 25/05/02,19:22:23,13,06,1, 12.0,1,1, 6.073, 10519.611, 373.820, 52888.955 25/05/02,19:22:23,14,06,1, 12.0,1,1, 6.073, 10519.624, 373.815, 52888.968 25/05/02,19:22:23,15,06,1, 12.0,1,1, 6.073, 10519.620, 373.831, 52888.954 25/05/02,19:22:23,16,06,1, 12.0,1,1, 6.073, 10519.614, 373.812, 52888.944 25/05/02,19:22:23,17,06,1, 12.0,1,1, 6.073, 10519.628, 373.820, 52888.889 25/05/02,19:22:23,18,06,1, 12.0,1,1, 6.073, 10519.621, 373.827, 52888.919 25/05/02,19:22:23,19,06,1, 12.0,1,1, 6.073, 10519.602, 373.827, 52889.004 25/05/02,19:22:24,00,06,1, 11.9,1,1, 6.068, 10519.600, 373.827, 52889.004 25/05/02,19:22:24,01,06,1, 11.9,1,1, 6.068, 10519.607, 373.851, 52888.931 25/05/02,19:22:24,02,06,1, 11.9,1,1, 6.068, 10519.599, 373.828, 52888.907 25/05/02,19:22:24,03,06,1, 11.9,1,1, 6.068, 10519.615, 373.809, 52888.928 25/05/02,19:22:24,04,06,1, 11.9,1,1, 6.068, 10519.572, 373.825, 52888.891 25/05/02,19:22:24,05,06,1, 11.9,1,1, 6.068, 10519.613, 373.813, 52888.898 25/05/02,19:22:24,06,06,1, 11.9,1,1, 6.068, 10519.594, 373.832, 52888.898 25/05/02,19:22:24,07,06,1, 11.9,1,1, 6.068, 10519.590, 373.845, 52888.895 25/05/02,19:22:24,08,06,1, 11.9,1,1, 6.068, 10519.600, 373.828, 52888.912 25/05/02,19:22:24,09,06,1, 11.9,1,1, 6.068, 10519.589, 373.830, 52888.947 25/05/02,19:22:24,10,06,1, 11.9,1,1, 6.068, 10519.581, 373.837, 52888.999 25/05/02,19:22:24,11,06,1, 11.9,1,1, 6.068, 10519.588, 373.836, 52888.855 25/05/02,19:22:24,12,06,1, 11.9,1,1, 6.068, 10519.604, 373.835, 52888.960 25/05/02,19:22:24,13,06,1, 11.9,1,1, 6.068, 10519.581, 373.814, 52888.946 25/05/02,19:22:24,14,06,1, 11.9,1,1, 6.068, 10519.549, 373.820, 52888.904 25/05/02,19:22:24,15,06,1, 11.9,1,1, 6.068, 10519.548, 373.817, 52888.879 25/05/02,19:22:24,16,06,1, 11.9,1,1, 6.068, 10519.549, 373.802, 52888.865 25/05/02,19:22:24,17,06,1, 11.9,1,1, 6.068, 10519.537, 373.814, 52888.914 25/05/02,19:22:24,18,06,1, 11.9,1,1, 6.068, 10519.570, 373.805, 52888.903 25/05/02,19:22:24,19,06,1, 11.9,1,1, 6.068, 10519.550, 373.816, 52888.840 25/05/02,19:22:25,00,06,1, 11.9,1,1, 6.072, 10519.542, 373.816, 52888.840 25/05/02,19:22:25,01,06,1, 11.9,1,1, 6.072, 10519.558, 373.825, 52888.741 25/05/02,19:22:25,02,06,1, 11.9,1,1, 6.072, 10519.564, 373.830, 52888.914 25/05/02,19:22:25,03,06,1, 11.9,1,1, 6.072, 10519.551, 373.813, 52888.827 25/05/02,19:22:25,04,06,1, 11.9,1,1, 6.072, 10519.534, 373.796, 52888.880 25/05/02,19:22:25,05,06,1, 11.9,1,1, 6.072, 10519.523, 373.809, 52888.806 25/05/02,19:22:25,06,06,1, 11.9,1,1, 6.072, 10519.540, 373.806, 52888.817 25/05/02,19:22:25,07,06,1, 11.9,1,1, 6.072, 10519.506, 373.800, 52888.923 25/05/02,19:22:25,08,06,1, 11.9,1,1, 6.072, 10519.509, 373.789, 52888.792 25/05/02,19:22:25,09,06,1, 11.9,1,1, 6.072, 10519.510, 373.827, 52888.904 25/05/02,19:22:25,10,06,1, 11.9,1,1, 6.072, 10519.502, 373.808, 52888.871 25/05/02,19:22:25,11,06,1, 11.9,1,1, 6.072, 10519.514, 373.801, 52888.809 25/05/02,19:22:25,12,06,1, 11.9,1,1, 6.072, 10519.477, 373.811, 52888.868 25/05/02,19:22:25,13,06,1, 11.9,1,1, 6.072, 10519.503, 373.821, 52888.853 25/05/02,19:22:25,14,06,1, 11.9,1,1, 6.072, 10519.492, 373.816, 52888.873 25/05/02,19:22:25,15,06,1, 11.9,1,1, 6.072, 10519.494, 373.809, 52888.805 25/05/02,19:22:25,16,06,1, 11.9,1,1, 6.072, 10519.473, 373.815, 52888.809 25/05/02,19:22:25,17,06,1, 11.9,1,1, 6.072, 10519.464, 373.790, 52888.821 25/05/02,19:22:25,18,06,1, 11.9,1,1, 6.072, 10519.462, 373.787, 52888.828 25/05/02,19:22:25,19,06,1, 11.9,1,1, 6.072, 10519.469, 373.789, 52888.789 25/05/02,19:22:26,00,06,1, 11.9,1,1, 6.074, 10519.466, 373.789, 52888.789 25/05/02,19:22:26,01,06,1, 11.9,1,1, 6.074, 10519.470, 373.808, 52888.796 25/05/02,19:22:26,02,06,1, 11.9,1,1, 6.074, 10519.434, 373.811, 52888.824 25/05/02,19:22:26,03,06,1, 11.9,1,1, 6.074, 10519.432, 373.823, 52888.793 25/05/02,19:22:26,04,06,1, 11.9,1,1, 6.074, 10519.435, 373.824, 52888.771 25/05/02,19:22:26,05,06,1, 11.9,1,1, 6.074, 10519.441, 373.789, 52888.832 25/05/02,19:22:26,06,06,1, 11.9,1,1, 6.074, 10519.439, 373.786, 52888.788 25/05/02,19:22:26,07,06,1, 11.9,1,1, 6.074, 10519.413, 373.768, 52888.806 25/05/02,19:22:26,08,06,1, 11.9,1,1, 6.074, 10519.423, 373.778, 52888.814 25/05/02,19:22:26,09,06,1, 11.9,1,1, 6.074, 10519.410, 373.790, 52888.723 25/05/02,19:22:26,10,06,1, 11.9,1,1, 6.074, 10519.395, 373.830, 52888.787 25/05/02,19:22:26,11,06,1, 11.9,1,1, 6.074, 10519.408, 373.801, 52888.763 25/05/02,19:22:26,12,06,1, 11.9,1,1, 6.074, 10519.396, 373.842, 52888.810 25/05/02,19:22:26,13,06,1, 11.9,1,1, 6.074, 10519.394, 373.810, 52888.809 25/05/02,19:22:26,14,06,1, 11.9,1,1, 6.074, 10519.410, 373.812, 52888.772 25/05/02,19:22:26,15,06,1, 11.9,1,1, 6.074, 10519.394, 373.825, 52888.688 25/05/02,19:22:26,16,06,1, 11.9,1,1, 6.074, 10519.408, 373.819, 52888.836 25/05/02,19:22:26,17,06,1, 11.9,1,1, 6.074, 10519.372, 373.810, 52888.792 25/05/02,19:22:26,18,06,1, 11.9,1,1, 6.074, 10519.355, 373.823, 52888.791 25/05/02,19:22:26,19,06,1, 11.9,1,1, 6.074, 10519.363, 373.806, 52888.755 25/05/02,19:22:27,00,06,1, 11.9,1,1, 6.070, 10519.358, 373.806, 52888.755 25/05/02,19:22:27,01,06,1, 11.9,1,1, 6.070, 10519.386, 373.796, 52888.742 25/05/02,19:22:27,02,06,1, 11.9,1,1, 6.070, 10519.355, 373.795, 52888.700 25/05/02,19:22:27,03,06,1, 11.9,1,1, 6.070, 10519.364, 373.796, 52888.725 25/05/02,19:22:27,04,06,1, 11.9,1,1, 6.070, 10519.340, 373.791, 52888.761 25/05/02,19:22:27,05,06,1, 11.9,1,1, 6.070, 10519.360, 373.824, 52888.752 25/05/02,19:22:27,06,06,1, 11.9,1,1, 6.070, 10519.358, 373.816, 52888.800 25/05/02,19:22:27,07,06,1, 11.9,1,1, 6.070, 10519.360, 373.818, 52888.700 25/05/02,19:22:27,08,06,1, 11.9,1,1, 6.070, 10519.361, 373.802, 52888.684 25/05/02,19:22:27,09,06,1, 11.9,1,1, 6.070, 10519.336, 373.805, 52888.757 25/05/02,19:22:27,10,06,1, 11.9,1,1, 6.070, 10519.333, 373.813, 52888.659 25/05/02,19:22:27,11,06,1, 11.9,1,1, 6.070, 10519.313, 373.813, 52888.665 25/05/02,19:22:27,12,06,1, 11.9,1,1, 6.070, 10519.317, 373.773, 52888.699 25/05/02,19:22:27,13,06,1, 11.9,1,1, 6.070, 10519.287, 373.811, 52888.713 25/05/02,19:22:27,14,06,1, 11.9,1,1, 6.070, 10519.319, 373.798, 52888.697 25/05/02,19:22:27,15,06,1, 11.9,1,1, 6.070, 10519.290, 373.805, 52888.665 25/05/02,19:22:27,16,06,1, 11.9,1,1, 6.070, 10519.329, 373.822, 52888.647 25/05/02,19:22:27,17,06,1, 11.9,1,1, 6.070, 10519.304, 373.807, 52888.648 25/05/02,19:22:27,18,06,1, 11.9,1,1, 6.070, 10519.323, 373.805, 52888.707 25/05/02,19:22:27,19,06,1, 11.9,1,1, 6.070, 10519.306, 373.810, 52888.641 25/05/02,19:22:28,00,07,1, 11.9,1,1, 6.071, 10519.300, 373.810, 52888.641 25/05/02,19:22:28,01,07,1, 11.9,1,1, 6.071, 10519.305, 373.809, 52888.750 25/05/02,19:22:28,02,07,1, 11.9,1,1, 6.071, 10519.288, 373.789, 52888.619 25/05/02,19:22:28,03,07,1, 11.9,1,1, 6.071, 10519.269, 373.795, 52888.577 25/05/02,19:22:28,04,07,1, 11.9,1,1, 6.071, 10519.276, 373.807, 52888.703 25/05/02,19:22:28,05,07,1, 11.9,1,1, 6.071, 10519.302, 373.799, 52888.659 25/05/02,19:22:28,06,07,1, 11.9,1,1, 6.071, 10519.261, 373.809, 52888.639 25/05/02,19:22:28,07,07,1, 11.9,1,1, 6.071, 10519.284, 373.814, 52888.646 25/05/02,19:22:28,08,07,1, 11.9,1,1, 6.071, 10519.280, 373.836, 52888.646 25/05/02,19:22:28,09,07,1, 11.9,1,1, 6.071, 10519.263, 373.841, 52888.660 25/05/02,19:22:28,10,07,1, 11.9,1,1, 6.071, 10519.250, 373.815, 52888.684 25/05/02,19:22:28,11,07,1, 11.9,1,1, 6.071, 10519.229, 373.811, 52888.637 25/05/02,19:22:28,12,07,1, 11.9,1,1, 6.071, 10519.266, 373.807, 52888.675 25/05/02,19:22:28,13,07,1, 11.9,1,1, 6.071, 10519.244, 373.812, 52888.567 25/05/02,19:22:28,14,07,1, 11.9,1,1, 6.071, 10519.226, 373.827, 52888.674 25/05/02,19:22:28,15,07,1, 11.9,1,1, 6.071, 10519.199, 373.837, 52888.616 25/05/02,19:22:28,16,07,1, 11.9,1,1, 6.071, 10519.218, 373.815, 52888.618 25/05/02,19:22:28,17,07,1, 11.9,1,1, 6.071, 10519.206, 373.814, 52888.628 25/05/02,19:22:28,18,07,1, 11.9,1,1, 6.071, 10519.205, 373.810, 52888.640 25/05/02,19:22:28,19,07,1, 11.9,1,1, 6.071, 10519.220, 373.812, 52888.622 25/05/02,19:22:29,00,06,1, 11.9,1,1, 6.074, 10519.216, 373.812, 52888.622 25/05/02,19:22:29,01,06,1, 11.9,1,1, 6.074, 10519.190, 373.789, 52888.599 25/05/02,19:22:29,02,06,1, 11.9,1,1, 6.074, 10519.207, 373.797, 52888.640 25/05/02,19:22:29,03,06,1, 11.9,1,1, 6.074, 10519.182, 373.817, 52888.625 25/05/02,19:22:29,04,06,1, 11.9,1,1, 6.074, 10519.199, 373.799, 52888.625 25/05/02,19:22:29,05,06,1, 11.9,1,1, 6.074, 10519.180, 373.788, 52888.589 25/05/02,19:22:29,06,06,1, 11.9,1,1, 6.074, 10519.177, 373.806, 52888.605 25/05/02,19:22:29,07,06,1, 11.9,1,1, 6.074, 10519.149, 373.788, 52888.639 25/05/02,19:22:29,08,06,1, 11.9,1,1, 6.074, 10519.191, 373.811, 52888.568 25/05/02,19:22:29,09,06,1, 11.9,1,1, 6.074, 10519.155, 373.818, 52888.535 25/05/02,19:22:29,10,06,1, 11.9,1,1, 6.074, 10519.176, 373.800, 52888.573 25/05/02,19:22:29,11,06,1, 11.9,1,1, 6.074, 10519.170, 373.811, 52888.591 25/05/02,19:22:29,12,06,1, 11.9,1,1, 6.074, 10519.165, 373.803, 52888.574 25/05/02,19:22:29,13,06,1, 11.9,1,1, 6.074, 10519.163, 373.800, 52888.586 25/05/02,19:22:29,14,06,1, 11.9,1,1, 6.074, 10519.147, 373.799, 52888.577 25/05/02,19:22:29,15,06,1, 11.9,1,1, 6.074, 10519.167, 373.800, 52888.575 25/05/02,19:22:29,16,06,1, 11.9,1,1, 6.074, 10519.132, 373.811, 52888.590 25/05/02,19:22:29,17,06,1, 11.9,1,1, 6.074, 10519.128, 373.776, 52888.534 25/05/02,19:22:29,18,06,1, 11.9,1,1, 6.074, 10519.136, 373.798, 52888.560 25/05/02,19:22:29,19,06,1, 11.9,1,1, 6.074, 10519.126, 373.809, 52888.583 25/05/02,19:22:30,00,06,1, 11.9,1,1, 6.071, 10519.124, 373.809, 52888.583 25/05/02,19:22:30,01,06,1, 11.9,1,1, 6.071, 10519.120, 373.787, 52888.581 25/05/02,19:22:30,02,06,1, 11.9,1,1, 6.071, 10519.125, 373.794, 52888.498 25/05/02,19:22:30,03,06,1, 11.9,1,1, 6.071, 10519.131, 373.794, 52888.562 25/05/02,19:22:30,04,06,1, 11.9,1,1, 6.071, 10519.118, 373.813, 52888.571 25/05/02,19:22:30,05,06,1, 11.9,1,1, 6.071, 10519.105, 373.807, 52888.535 25/05/02,19:22:30,06,06,1, 11.9,1,1, 6.071, 10519.083, 373.785, 52888.468 25/05/02,19:22:30,07,06,1, 11.9,1,1, 6.071, 10519.062, 373.801, 52888.525 25/05/02,19:22:30,08,06,1, 11.9,1,1, 6.071, 10519.060, 373.804, 52888.538 25/05/02,19:22:30,09,06,1, 11.9,1,1, 6.071, 10519.045, 373.776, 52888.513 25/05/02,19:22:30,10,06,1, 11.9,1,1, 6.071, 10519.081, 373.796, 52888.509 25/05/02,19:22:30,11,06,1, 11.9,1,1, 6.071, 10519.075, 373.791, 52888.550 25/05/02,19:22:30,12,06,1, 11.9,1,1, 6.071, 10519.065, 373.820, 52888.423 25/05/02,19:22:30,13,06,1, 11.9,1,1, 6.071, 10519.051, 373.812, 52888.458 25/05/02,19:22:30,14,06,1, 11.9,1,1, 6.071, 10519.055, 373.794, 52888.516 25/05/02,19:22:30,15,06,1, 11.9,1,1, 6.071, 10519.027, 373.784, 52888.493 25/05/02,19:22:30,16,06,1, 11.9,1,1, 6.071, 10519.027, 373.803, 52888.558 25/05/02,19:22:30,17,06,1, 11.9,1,1, 6.071, 10519.020, 373.766, 52888.543 25/05/02,19:22:30,18,06,1, 11.9,1,1, 6.071, 10519.028, 373.770, 52888.510 25/05/02,19:22:30,19,06,1, 11.9,1,1, 6.071, 10519.024, 373.765, 52888.443 25/05/02,19:22:31,00,06,1, 11.9,1,1, 6.072, 10519.024, 373.765, 52888.443 25/05/02,19:22:31,01,06,1, 11.9,1,1, 6.072, 10519.015, 373.783, 52888.464 25/05/02,19:22:31,02,06,1, 11.9,1,1, 6.072, 10518.998, 373.808, 52888.468 25/05/02,19:22:31,03,06,1, 11.9,1,1, 6.072, 10518.999, 373.813, 52888.493 25/05/02,19:22:31,04,06,1, 11.9,1,1, 6.072, 10519.001, 373.789, 52888.528 25/05/02,19:22:31,05,06,1, 11.9,1,1, 6.072, 10519.004, 373.794, 52888.541 25/05/02,19:22:31,06,06,1, 11.9,1,1, 6.072, 10518.985, 373.780, 52888.455 25/05/02,19:22:31,07,06,1, 11.9,1,1, 6.072, 10519.005, 373.830, 52888.520 25/05/02,19:22:31,08,06,1, 11.9,1,1, 6.072, 10518.985, 373.790, 52888.476 25/05/02,19:22:31,09,06,1, 11.9,1,1, 6.072, 10518.977, 373.787, 52888.461 25/05/02,19:22:31,10,06,1, 11.9,1,1, 6.072, 10518.972, 373.792, 52888.483 25/05/02,19:22:31,11,06,1, 11.9,1,1, 6.072, 10518.957, 373.785, 52888.415 25/05/02,19:22:31,12,06,1, 11.9,1,1, 6.072, 10518.950, 373.796, 52888.425 25/05/02,19:22:31,13,06,1, 11.9,1,1, 6.072, 10518.921, 373.777, 52888.488 25/05/02,19:22:31,14,06,1, 11.9,1,1, 6.072, 10518.965, 373.808, 52888.447 25/05/02,19:22:31,15,06,1, 11.9,1,1, 6.072, 10518.939, 373.788, 52888.405 25/05/02,19:22:31,16,06,1, 11.9,1,1, 6.072, 10518.948, 373.801, 52888.419 25/05/02,19:22:31,17,06,1, 11.9,1,1, 6.072, 10518.954, 373.795, 52888.415 25/05/02,19:22:31,18,06,1, 11.9,1,1, 6.072, 10518.933, 373.804, 52888.487 25/05/02,19:22:31,19,06,1, 11.9,1,1, 6.072, 10518.926, 373.783, 52888.419 25/05/02,19:22:32,00,07,1, 11.9,1,1, 6.074, 10518.924, 373.783, 52888.419 25/05/02,19:22:32,01,07,1, 11.9,1,1, 6.074, 10518.910, 373.811, 52888.537 25/05/02,19:22:32,02,07,1, 11.9,1,1, 6.074, 10518.916, 373.791, 52888.384 25/05/02,19:22:32,03,07,1, 11.9,1,1, 6.074, 10518.888, 373.797, 52888.439 25/05/02,19:22:32,04,07,1, 11.9,1,1, 6.074, 10518.895, 373.766, 52888.431 25/05/02,19:22:32,05,07,1, 11.9,1,1, 6.074, 10518.883, 373.780, 52888.416 25/05/02,19:22:32,06,07,1, 11.9,1,1, 6.074, 10518.891, 373.789, 52888.447 25/05/02,19:22:32,07,07,1, 11.9,1,1, 6.074, 10518.873, 373.802, 52888.488 25/05/02,19:22:32,08,07,1, 11.9,1,1, 6.074, 10518.870, 373.787, 52888.416 25/05/02,19:22:32,09,07,1, 11.9,1,1, 6.074, 10518.871, 373.801, 52888.463 25/05/02,19:22:32,10,07,1, 11.9,1,1, 6.074, 10518.877, 373.804, 52888.358 25/05/02,19:22:32,11,07,1, 11.9,1,1, 6.074, 10518.883, 373.812, 52888.427 25/05/02,19:22:32,12,07,1, 11.9,1,1, 6.074, 10518.858, 373.834, 52888.482 25/05/02,19:22:32,13,07,1, 11.9,1,1, 6.074, 10518.858, 373.811, 52888.413 25/05/02,19:22:32,14,07,1, 11.9,1,1, 6.074, 10518.833, 373.804, 52888.435 25/05/02,19:22:32,15,07,1, 11.9,1,1, 6.074, 10518.838, 373.786, 52888.348 25/05/02,19:22:32,16,07,1, 11.9,1,1, 6.074, 10518.841, 373.773, 52888.359 25/05/02,19:22:32,17,07,1, 11.9,1,1, 6.074, 10518.843, 373.809, 52888.459 25/05/02,19:22:32,18,07,1, 11.9,1,1, 6.074, 10518.838, 373.806, 52888.345 25/05/02,19:22:32,19,07,1, 11.9,1,1, 6.074, 10518.839, 373.809, 52888.392 25/05/02,19:22:33,00,06,1, 12.0,1,1, 6.072, 10518.832, 373.809, 52888.392 25/05/02,19:22:33,01,06,1, 12.0,1,1, 6.072, 10518.843, 373.809, 52888.359 25/05/02,19:22:33,02,06,1, 12.0,1,1, 6.072, 10518.819, 373.807, 52888.343 25/05/02,19:22:33,03,06,1, 12.0,1,1, 6.072, 10518.815, 373.810, 52888.325 25/05/02,19:22:33,04,06,1, 12.0,1,1, 6.072, 10518.805, 373.812, 52888.374 25/05/02,19:22:33,05,06,1, 12.0,1,1, 6.072, 10518.806, 373.818, 52888.436 25/05/02,19:22:33,06,06,1, 12.0,1,1, 6.072, 10518.799, 373.819, 52888.443 25/05/02,19:22:33,07,06,1, 12.0,1,1, 6.072, 10518.806, 373.797, 52888.359 25/05/02,19:22:33,08,06,1, 12.0,1,1, 6.072, 10518.774, 373.797, 52888.386 25/05/02,19:22:33,09,06,1, 12.0,1,1, 6.072, 10518.757, 373.807, 52888.367 25/05/02,19:22:33,10,06,1, 12.0,1,1, 6.072, 10518.780, 373.805, 52888.336 25/05/02,19:22:33,11,06,1, 12.0,1,1, 6.072, 10518.769, 373.798, 52888.355 25/05/02,19:22:33,12,06,1, 12.0,1,1, 6.072, 10518.757, 373.818, 52888.447 25/05/02,19:22:33,13,06,1, 12.0,1,1, 6.072, 10518.794, 373.793, 52888.405 25/05/02,19:22:33,14,06,1, 12.0,1,1, 6.072, 10518.753, 373.815, 52888.373 25/05/02,19:22:33,15,06,1, 12.0,1,1, 6.072, 10518.778, 373.809, 52888.359 25/05/02,19:22:33,16,06,1, 12.0,1,1, 6.072, 10518.768, 373.795, 52888.343 25/05/02,19:22:33,17,06,1, 12.0,1,1, 6.072, 10518.771, 373.789, 52888.352 25/05/02,19:22:33,18,06,1, 12.0,1,1, 6.072, 10518.725, 373.817, 52888.297 25/05/02,19:22:33,19,06,1, 12.0,1,1, 6.072, 10518.746, 373.795, 52888.341 25/05/02,19:22:34,00,07,1, 11.9,1,1, 6.065, 10518.740, 373.795, 52888.341 25/05/02,19:22:34,01,07,1, 11.9,1,1, 6.065, 10518.757, 373.781, 52888.248 25/05/02,19:22:34,02,07,1, 11.9,1,1, 6.065, 10518.766, 373.814, 52888.288 25/05/02,19:22:34,03,07,1, 11.9,1,1, 6.065, 10518.744, 373.798, 52888.272 25/05/02,19:22:34,04,07,1, 11.9,1,1, 6.065, 10518.746, 373.802, 52888.412 25/05/02,19:22:34,05,07,1, 11.9,1,1, 6.065, 10518.734, 373.823, 52888.366 25/05/02,19:22:34,06,07,1, 11.9,1,1, 6.065, 10518.714, 373.814, 52888.344 25/05/02,19:22:34,07,07,1, 11.9,1,1, 6.065, 10518.694, 373.795, 52888.292 25/05/02,19:22:34,08,07,1, 11.9,1,1, 6.065, 10518.700, 373.776, 52888.260 25/05/02,19:22:34,09,07,1, 11.9,1,1, 6.065, 10518.711, 373.797, 52888.340 25/05/02,19:22:34,10,07,1, 11.9,1,1, 6.065, 10518.719, 373.789, 52888.301 25/05/02,19:22:34,11,07,1, 11.9,1,1, 6.065, 10518.697, 373.787, 52888.277 25/05/02,19:22:34,12,07,1, 11.9,1,1, 6.065, 10518.689, 373.779, 52888.240 25/05/02,19:22:34,13,07,1, 11.9,1,1, 6.065, 10518.679, 373.801, 52888.258 25/05/02,19:22:34,14,07,1, 11.9,1,1, 6.065, 10518.683, 373.783, 52888.271 25/05/02,19:22:34,15,07,1, 11.9,1,1, 6.065, 10518.685, 373.782, 52888.272 25/05/02,19:22:34,16,07,1, 11.9,1,1, 6.065, 10518.675, 373.797, 52888.277 25/05/02,19:22:34,17,07,1, 11.9,1,1, 6.065, 10518.679, 373.824, 52888.283 25/05/02,19:22:34,18,07,1, 11.9,1,1, 6.065, 10518.651, 373.814, 52888.336 25/05/02,19:22:34,19,07,1, 11.9,1,1, 6.065, 10518.662, 373.797, 52888.301 25/05/02,19:22:35,00,07,1, 11.9,1,1, 6.073, 10518.657, 373.797, 52888.301 25/05/02,19:22:35,01,07,1, 11.9,1,1, 6.073, 10518.667, 373.800, 52888.264 25/05/02,19:22:35,02,07,1, 11.9,1,1, 6.073, 10518.656, 373.781, 52888.239 25/05/02,19:22:35,03,07,1, 11.9,1,1, 6.073, 10518.632, 373.781, 52888.284 25/05/02,19:22:35,04,07,1, 11.9,1,1, 6.073, 10518.640, 373.795, 52888.232 25/05/02,19:22:35,05,07,1, 11.9,1,1, 6.073, 10518.617, 373.791, 52888.282 25/05/02,19:22:35,06,07,1, 11.9,1,1, 6.073, 10518.639, 373.802, 52888.285 25/05/02,19:22:35,07,07,1, 11.9,1,1, 6.073, 10518.628, 373.794, 52888.214 25/05/02,19:22:35,08,07,1, 11.9,1,1, 6.073, 10518.622, 373.810, 52888.296 25/05/02,19:22:35,09,07,1, 11.9,1,1, 6.073, 10518.645, 373.805, 52888.261 25/05/02,19:22:35,10,07,1, 11.9,1,1, 6.073, 10518.624, 373.824, 52888.256 25/05/02,19:22:35,11,07,1, 11.9,1,1, 6.073, 10518.619, 373.810, 52888.250 25/05/02,19:22:35,12,07,1, 11.9,1,1, 6.073, 10518.624, 373.785, 52888.249 25/05/02,19:22:35,13,07,1, 11.9,1,1, 6.073, 10518.616, 373.774, 52888.261 25/05/02,19:22:35,14,07,1, 11.9,1,1, 6.073, 10518.613, 373.790, 52888.233 25/05/02,19:22:35,15,07,1, 11.9,1,1, 6.073, 10518.604, 373.799, 52888.274 25/05/02,19:22:35,16,07,1, 11.9,1,1, 6.073, 10518.602, 373.783, 52888.188 25/05/02,19:22:35,17,07,1, 11.9,1,1, 6.073, 10518.607, 373.783, 52888.278 25/05/02,19:22:35,18,07,1, 11.9,1,1, 6.073, 10518.599, 373.776, 52888.201 25/05/02,19:22:35,19,07,1, 11.9,1,1, 6.073, 10518.601, 373.804, 52888.195 25/05/02,19:22:36,00,07,1, 11.9,1,1, 6.072, 10518.599, 373.804, 52888.195 25/05/02,19:22:36,01,07,1, 11.9,1,1, 6.072, 10518.566, 373.782, 52888.183 25/05/02,19:22:36,02,07,1, 11.9,1,1, 6.072, 10518.570, 373.790, 52888.189 25/05/02,19:22:36,03,07,1, 11.9,1,1, 6.072, 10518.562, 373.791, 52888.222 25/05/02,19:22:36,04,07,1, 11.9,1,1, 6.072, 10518.580, 373.809, 52888.178 25/05/02,19:22:36,05,07,1, 11.9,1,1, 6.072, 10518.556, 373.791, 52888.191 25/05/02,19:22:36,06,07,1, 11.9,1,1, 6.072, 10518.571, 373.797, 52888.236 25/05/02,19:22:36,07,07,1, 11.9,1,1, 6.072, 10518.569, 373.780, 52888.195 25/05/02,19:22:36,08,07,1, 11.9,1,1, 6.072, 10518.546, 373.765, 52888.202 25/05/02,19:22:36,09,07,1, 11.9,1,1, 6.072, 10518.566, 373.768, 52888.111 25/05/02,19:22:36,10,07,1, 11.9,1,1, 6.072, 10518.560, 373.773, 52888.129 25/05/02,19:22:36,11,07,1, 11.9,1,1, 6.072, 10518.550, 373.774, 52888.235 25/05/02,19:22:36,12,07,1, 11.9,1,1, 6.072, 10518.516, 373.788, 52888.197 25/05/02,19:22:36,13,07,1, 11.9,1,1, 6.072, 10518.523, 373.785, 52888.147 25/05/02,19:22:36,14,07,1, 11.9,1,1, 6.072, 10518.521, 373.790, 52888.259 25/05/02,19:22:36,15,07,1, 11.9,1,1, 6.072, 10518.527, 373.770, 52888.100 25/05/02,19:22:36,16,07,1, 11.9,1,1, 6.072, 10518.528, 373.749, 52888.139 25/05/02,19:22:36,17,07,1, 11.9,1,1, 6.072, 10518.508, 373.770, 52888.090 25/05/02,19:22:36,18,07,1, 11.9,1,1, 6.072, 10518.506, 373.773, 52888.274 25/05/02,19:22:36,19,07,1, 11.9,1,1, 6.072, 10518.523, 373.778, 52888.160 25/05/02,19:22:37,00,07,1, 11.9,1,1, 6.068, 10518.515, 373.778, 52888.160 25/05/02,19:22:37,01,07,1, 11.9,1,1, 6.068, 10518.511, 373.740, 52888.169 25/05/02,19:22:37,02,07,1, 11.9,1,1, 6.068, 10518.504, 373.771, 52888.101 25/05/02,19:22:37,03,07,1, 11.9,1,1, 6.068, 10518.506, 373.768, 52888.126 25/05/02,19:22:37,04,07,1, 11.9,1,1, 6.068, 10518.513, 373.766, 52888.116 25/05/02,19:22:37,05,07,1, 11.9,1,1, 6.068, 10518.515, 373.759, 52888.135 25/05/02,19:22:37,06,07,1, 11.9,1,1, 6.068, 10518.512, 373.798, 52888.069 25/05/02,19:22:37,07,07,1, 11.9,1,1, 6.068, 10518.525, 373.770, 52888.104 25/05/02,19:22:37,08,07,1, 11.9,1,1, 6.068, 10518.518, 373.752, 52888.128 25/05/02,19:22:37,09,07,1, 11.9,1,1, 6.068, 10518.530, 373.797, 52888.122 25/05/02,19:22:37,10,07,1, 11.9,1,1, 6.068, 10518.516, 373.782, 52888.133 25/05/02,19:22:37,11,07,1, 11.9,1,1, 6.068, 10518.503, 373.753, 52888.065 25/05/02,19:22:37,12,07,1, 11.9,1,1, 6.068, 10518.502, 373.767, 52888.039 25/05/02,19:22:37,13,07,1, 11.9,1,1, 6.068, 10518.500, 373.761, 52888.034 25/05/02,19:22:37,14,07,1, 11.9,1,1, 6.068, 10518.501, 373.747, 52888.074 25/05/02,19:22:37,15,07,1, 11.9,1,1, 6.068, 10518.469, 373.761, 52888.070 25/05/02,19:22:37,16,07,1, 11.9,1,1, 6.068, 10518.479, 373.778, 52888.107 25/05/02,19:22:37,17,07,1, 11.9,1,1, 6.068, 10518.464, 373.769, 52888.074 25/05/02,19:22:37,18,07,1, 11.9,1,1, 6.068, 10518.462, 373.751, 52888.095 25/05/02,19:22:37,19,07,1, 11.9,1,1, 6.068, 10518.470, 373.767, 52888.125 25/05/02,19:22:38,00,07,1, 11.9,1,1, 6.070, 10518.465, 373.767, 52888.125 25/05/02,19:22:38,01,07,1, 11.9,1,1, 6.070, 10518.463, 373.768, 52888.141 25/05/02,19:22:38,02,07,1, 11.9,1,1, 6.070, 10518.437, 373.749, 52888.003 25/05/02,19:22:38,03,07,1, 11.9,1,1, 6.070, 10518.449, 373.745, 52888.064 25/05/02,19:22:38,04,07,1, 11.9,1,1, 6.070, 10518.470, 373.759, 52888.103 25/05/02,19:22:38,05,07,1, 11.9,1,1, 6.070, 10518.432, 373.727, 52888.036 25/05/02,19:22:38,06,07,1, 11.9,1,1, 6.070, 10518.458, 373.732, 52888.058 25/05/02,19:22:38,07,07,1, 11.9,1,1, 6.070, 10518.432, 373.741, 52888.018 25/05/02,19:22:38,08,07,1, 11.9,1,1, 6.070, 10518.447, 373.779, 52888.107 25/05/02,19:22:38,09,07,1, 11.9,1,1, 6.070, 10518.438, 373.758, 52888.071 25/05/02,19:22:38,10,07,1, 11.9,1,1, 6.070, 10518.459, 373.746, 52888.011 25/05/02,19:22:38,11,07,1, 11.9,1,1, 6.070, 10518.446, 373.790, 52888.053 25/05/02,19:22:38,12,07,1, 11.9,1,1, 6.070, 10518.446, 373.736, 52888.042 25/05/02,19:22:38,13,07,1, 11.9,1,1, 6.070, 10518.439, 373.768, 52888.011 25/05/02,19:22:38,14,07,1, 11.9,1,1, 6.070, 10518.401, 373.718, 52887.966 25/05/02,19:22:38,15,07,1, 11.9,1,1, 6.070, 10518.423, 373.718, 52887.982 25/05/02,19:22:38,16,07,1, 11.9,1,1, 6.070, 10518.403, 373.732, 52888.112 25/05/02,19:22:38,17,07,1, 11.9,1,1, 6.070, 10518.401, 373.742, 52888.034 25/05/02,19:22:38,18,07,1, 11.9,1,1, 6.070, 10518.366, 373.741, 52888.028 25/05/02,19:22:38,19,07,1, 11.9,1,1, 6.070, 10518.413, 373.733, 52888.026 25/05/02,19:22:39,00,08,1, 11.9,1,1, 6.068, 10518.407, 373.733, 52888.026 25/05/02,19:22:39,01,08,1, 11.9,1,1, 6.068, 10518.379, 373.742, 52888.030 25/05/02,19:22:39,02,08,1, 11.9,1,1, 6.068, 10518.435, 373.742, 52888.004 25/05/02,19:22:39,03,08,1, 11.9,1,1, 6.068, 10518.396, 373.744, 52888.005 25/05/02,19:22:39,04,08,1, 11.9,1,1, 6.068, 10518.383, 373.734, 52888.010 25/05/02,19:22:39,05,08,1, 11.9,1,1, 6.068, 10518.383, 373.753, 52888.010 25/05/02,19:22:39,06,08,1, 11.9,1,1, 6.068, 10518.369, 373.747, 52887.999 25/05/02,19:22:39,07,08,1, 11.9,1,1, 6.068, 10518.367, 373.711, 52888.048 25/05/02,19:22:39,08,08,1, 11.9,1,1, 6.068, 10518.378, 373.727, 52887.919 25/05/02,19:22:39,09,08,1, 11.9,1,1, 6.068, 10518.382, 373.713, 52887.898 25/05/02,19:22:39,10,08,1, 11.9,1,1, 6.068, 10518.377, 373.688, 52887.979 25/05/02,19:22:39,11,08,1, 11.9,1,1, 6.068, 10518.378, 373.709, 52887.894 25/05/02,19:22:39,12,08,1, 11.9,1,1, 6.068, 10518.328, 373.711, 52887.954 25/05/02,19:22:39,13,08,1, 11.9,1,1, 6.068, 10518.366, 373.709, 52887.988 25/05/02,19:22:39,14,08,1, 11.9,1,1, 6.068, 10518.368, 373.749, 52887.970 25/05/02,19:22:39,15,08,1, 11.9,1,1, 6.068, 10518.344, 373.739, 52887.938 25/05/02,19:22:39,16,08,1, 11.9,1,1, 6.068, 10518.348, 373.732, 52887.974 25/05/02,19:22:39,17,08,1, 11.9,1,1, 6.068, 10518.345, 373.743, 52887.919 25/05/02,19:22:39,18,08,1, 11.9,1,1, 6.068, 10518.334, 373.710, 52887.950 25/05/02,19:22:39,19,08,1, 11.9,1,1, 6.068, 10518.317, 373.717, 52887.931 25/05/02,19:22:40,00,06,1, 11.9,1,1, 6.069, 10518.315, 373.717, 52887.931 25/05/02,19:22:40,01,06,1, 11.9,1,1, 6.069, 10518.333, 373.695, 52887.977 25/05/02,19:22:40,02,06,1, 11.9,1,1, 6.069, 10518.322, 373.700, 52887.952 25/05/02,19:22:40,03,06,1, 11.9,1,1, 6.069, 10518.306, 373.674, 52887.977 25/05/02,19:22:40,04,06,1, 11.9,1,1, 6.069, 10518.332, 373.692, 52887.927 25/05/02,19:22:40,05,06,1, 11.9,1,1, 6.069, 10518.329, 373.692, 52887.883 25/05/02,19:22:40,06,06,1, 11.9,1,1, 6.069, 10518.316, 373.708, 52887.956 25/05/02,19:22:40,07,06,1, 11.9,1,1, 6.069, 10518.302, 373.689, 52887.830 25/05/02,19:22:40,08,06,1, 11.9,1,1, 6.069, 10518.303, 373.708, 52887.960 25/05/02,19:22:40,09,06,1, 11.9,1,1, 6.069, 10518.305, 373.697, 52887.879 25/05/02,19:22:40,10,06,1, 11.9,1,1, 6.069, 10518.307, 373.728, 52887.902 25/05/02,19:22:40,11,06,1, 11.9,1,1, 6.069, 10518.277, 373.685, 52887.869 25/05/02,19:22:40,12,06,1, 11.9,1,1, 6.069, 10518.289, 373.722, 52887.851 25/05/02,19:22:40,13,06,1, 11.9,1,1, 6.069, 10518.271, 373.674, 52887.845 25/05/02,19:22:40,14,06,1, 11.9,1,1, 6.069, 10518.264, 373.704, 52887.826 25/05/02,19:22:40,15,06,1, 11.9,1,1, 6.069, 10518.255, 373.676, 52887.907 25/05/02,19:22:40,16,06,1, 11.9,1,1, 6.069, 10518.288, 373.687, 52887.914 25/05/02,19:22:40,17,06,1, 11.9,1,1, 6.069, 10518.267, 373.646, 52887.828 25/05/02,19:22:40,18,06,1, 11.9,1,1, 6.069, 10518.271, 373.691, 52887.886 25/05/02,19:22:40,19,06,1, 11.9,1,1, 6.069, 10518.242, 373.659, 52887.804 25/05/02,19:22:41,00,07,1, 12.0,1,1, 6.069, 10518.240, 373.659, 52887.804 25/05/02,19:22:41,01,07,1, 12.0,1,1, 6.069, 10518.246, 373.696, 52887.820 25/05/02,19:22:41,02,07,1, 12.0,1,1, 6.069, 10518.250, 373.669, 52887.874 25/05/02,19:22:41,03,07,1, 12.0,1,1, 6.069, 10518.217, 373.685, 52887.823 25/05/02,19:22:41,04,07,1, 12.0,1,1, 6.069, 10518.257, 373.660, 52887.860 25/05/02,19:22:41,05,07,1, 12.0,1,1, 6.069, 10518.228, 373.670, 52887.847 25/05/02,19:22:41,06,07,1, 12.0,1,1, 6.069, 10518.204, 373.633, 52887.818 25/05/02,19:22:41,07,07,1, 12.0,1,1, 6.069, 10518.209, 373.638, 52887.824 25/05/02,19:22:41,08,07,1, 12.0,1,1, 6.069, 10518.211, 373.632, 52887.831 25/05/02,19:22:41,09,07,1, 12.0,1,1, 6.069, 10518.197, 373.658, 52887.880 25/05/02,19:22:41,10,07,1, 12.0,1,1, 6.069, 10518.204, 373.617, 52887.852 25/05/02,19:22:41,11,07,1, 12.0,1,1, 6.069, 10518.218, 373.650, 52887.755 25/05/02,19:22:41,12,07,1, 12.0,1,1, 6.069, 10518.203, 373.646, 52887.805 25/05/02,19:22:41,13,07,1, 12.0,1,1, 6.069, 10518.204, 373.651, 52887.762 25/05/02,19:22:41,14,07,1, 12.0,1,1, 6.069, 10518.210, 373.655, 52887.805 25/05/02,19:22:41,15,07,1, 12.0,1,1, 6.069, 10518.194, 373.647, 52887.821 25/05/02,19:22:41,16,07,1, 12.0,1,1, 6.069, 10518.192, 373.673, 52887.877 25/05/02,19:22:41,17,07,1, 12.0,1,1, 6.069, 10518.182, 373.646, 52887.840 25/05/02,19:22:41,18,07,1, 12.0,1,1, 6.069, 10518.180, 373.656, 52887.889 25/05/02,19:22:41,19,07,1, 12.0,1,1, 6.069, 10518.184, 373.642, 52887.854 25/05/02,19:22:42,00,07,1, 11.9,1,1, 6.066, 10518.181, 373.642, 52887.854 25/05/02,19:22:42,01,07,1, 11.9,1,1, 6.066, 10518.153, 373.624, 52887.816 25/05/02,19:22:42,02,07,1, 11.9,1,1, 6.066, 10518.168, 373.609, 52887.753 25/05/02,19:22:42,03,07,1, 11.9,1,1, 6.066, 10518.138, 373.627, 52887.801 25/05/02,19:22:42,04,07,1, 11.9,1,1, 6.066, 10518.144, 373.626, 52887.794 25/05/02,19:22:42,05,07,1, 11.9,1,1, 6.066, 10518.144, 373.620, 52887.828 25/05/02,19:22:42,06,07,1, 11.9,1,1, 6.066, 10518.142, 373.606, 52887.800 25/05/02,19:22:42,07,07,1, 11.9,1,1, 6.066, 10518.127, 373.610, 52887.744 25/05/02,19:22:42,08,07,1, 11.9,1,1, 6.066, 10518.137, 373.638, 52887.732 25/05/02,19:22:42,09,07,1, 11.9,1,1, 6.066, 10518.150, 373.626, 52887.656 25/05/02,19:22:42,10,07,1, 11.9,1,1, 6.066, 10518.125, 373.622, 52887.787 25/05/02,19:22:42,11,07,1, 11.9,1,1, 6.066, 10518.118, 373.632, 52887.738 25/05/02,19:22:42,12,07,1, 11.9,1,1, 6.066, 10518.095, 373.601, 52887.741 25/05/02,19:22:42,13,07,1, 11.9,1,1, 6.066, 10518.114, 373.619, 52887.726 25/05/02,19:22:42,14,07,1, 11.9,1,1, 6.066, 10518.085, 373.599, 52887.760 25/05/02,19:22:42,15,07,1, 11.9,1,1, 6.066, 10518.092, 373.618, 52887.811 25/05/02,19:22:42,16,07,1, 11.9,1,1, 6.066, 10518.094, 373.634, 52887.796 25/05/02,19:22:42,17,07,1, 11.9,1,1, 6.066, 10518.081, 373.604, 52887.705 25/05/02,19:22:42,18,07,1, 11.9,1,1, 6.066, 10518.066, 373.632, 52887.878 25/05/02,19:22:42,19,07,1, 11.9,1,1, 6.066, 10518.095, 373.615, 52887.805 25/05/02,19:22:43,00,07,1, 11.9,1,1, 6.069, 10518.090, 373.615, 52887.805 25/05/02,19:22:43,01,07,1, 11.9,1,1, 6.069, 10518.075, 373.633, 52887.748 25/05/02,19:22:43,02,07,1, 11.9,1,1, 6.069, 10518.061, 373.610, 52887.784 25/05/02,19:22:43,03,07,1, 11.9,1,1, 6.069, 10518.059, 373.630, 52887.715 25/05/02,19:22:43,04,07,1, 11.9,1,1, 6.069, 10518.040, 373.617, 52887.783 25/05/02,19:22:43,05,07,1, 11.9,1,1, 6.069, 10518.044, 373.594, 52887.699 25/05/02,19:22:43,06,07,1, 11.9,1,1, 6.069, 10518.015, 373.597, 52887.670 25/05/02,19:22:43,07,07,1, 11.9,1,1, 6.069, 10517.993, 373.634, 52887.728 25/05/02,19:22:43,08,07,1, 11.9,1,1, 6.069, 10518.015, 373.596, 52887.706 25/05/02,19:22:43,09,07,1, 11.9,1,1, 6.069, 10518.009, 373.597, 52887.704 25/05/02,19:22:43,10,07,1, 11.9,1,1, 6.069, 10518.008, 373.573, 52887.685 25/05/02,19:22:43,11,07,1, 11.9,1,1, 6.069, 10517.999, 373.586, 52887.619 25/05/02,19:22:43,12,07,1, 11.9,1,1, 6.069, 10518.032, 373.604, 52887.745 25/05/02,19:22:43,13,07,1, 11.9,1,1, 6.069, 10517.994, 373.593, 52887.681 25/05/02,19:22:43,14,07,1, 11.9,1,1, 6.069, 10518.005, 373.598, 52887.712 25/05/02,19:22:43,15,07,1, 11.9,1,1, 6.069, 10517.976, 373.588, 52887.672 25/05/02,19:22:43,16,07,1, 11.9,1,1, 6.069, 10517.976, 373.624, 52887.755 25/05/02,19:22:43,17,07,1, 11.9,1,1, 6.069, 10517.995, 373.591, 52887.706 25/05/02,19:22:43,18,07,1, 11.9,1,1, 6.069, 10517.963, 373.618, 52887.726 25/05/02,19:22:43,19,07,1, 11.9,1,1, 6.069, 10517.989, 373.581, 52887.673 25/05/02,19:22:44,00,07,1, 11.9,1,1, 6.068, 10517.981, 373.581, 52887.673 25/05/02,19:22:44,01,07,1, 11.9,1,1, 6.068, 10517.978, 373.567, 52887.561 25/05/02,19:22:44,02,07,1, 11.9,1,1, 6.068, 10517.957, 373.584, 52887.562 25/05/02,19:22:44,03,07,1, 11.9,1,1, 6.068, 10517.920, 373.594, 52887.591 25/05/02,19:22:44,04,07,1, 11.9,1,1, 6.068, 10517.923, 373.556, 52887.599 25/05/02,19:22:44,05,07,1, 11.9,1,1, 6.068, 10517.925, 373.564, 52887.635 25/05/02,19:22:44,06,07,1, 11.9,1,1, 6.068, 10517.932, 373.604, 52887.655 25/05/02,19:22:44,07,07,1, 11.9,1,1, 6.068, 10517.926, 373.601, 52887.745 25/05/02,19:22:44,08,07,1, 11.9,1,1, 6.068, 10517.949, 373.570, 52887.698 25/05/02,19:22:44,09,07,1, 11.9,1,1, 6.068, 10517.954, 373.572, 52887.656 25/05/02,19:22:44,10,07,1, 11.9,1,1, 6.068, 10517.909, 373.568, 52887.578 25/05/02,19:22:44,11,07,1, 11.9,1,1, 6.068, 10517.926, 373.574, 52887.651 25/05/02,19:22:44,12,07,1, 11.9,1,1, 6.068, 10517.937, 373.566, 52887.662 25/05/02,19:22:44,13,07,1, 11.9,1,1, 6.068, 10517.921, 373.579, 52887.615 25/05/02,19:22:44,14,07,1, 11.9,1,1, 6.068, 10517.922, 373.577, 52887.690 25/05/02,19:22:44,15,07,1, 11.9,1,1, 6.068, 10517.924, 373.575, 52887.659 25/05/02,19:22:44,16,07,1, 11.9,1,1, 6.068, 10517.912, 373.587, 52887.625 25/05/02,19:22:44,17,07,1, 11.9,1,1, 6.068, 10517.896, 373.567, 52887.664 25/05/02,19:22:44,18,07,1, 11.9,1,1, 6.068, 10517.895, 373.545, 52887.630 25/05/02,19:22:44,19,07,1, 11.9,1,1, 6.068, 10517.869, 373.561, 52887.618 25/05/02,19:22:45,00,06,1, 11.9,1,1, 6.069, 10517.864, 373.561, 52887.618 25/05/02,19:22:45,01,06,1, 11.9,1,1, 6.069, 10517.875, 373.550, 52887.602 25/05/02,19:22:45,02,06,1, 11.9,1,1, 6.069, 10517.883, 373.551, 52887.648 25/05/02,19:22:45,03,06,1, 11.9,1,1, 6.069, 10517.868, 373.592, 52887.625 25/05/02,19:22:45,04,06,1, 11.9,1,1, 6.069, 10517.887, 373.564, 52887.623 25/05/02,19:22:45,05,06,1, 11.9,1,1, 6.069, 10517.875, 373.554, 52887.641 25/05/02,19:22:45,06,06,1, 11.9,1,1, 6.069, 10517.857, 373.566, 52887.580 25/05/02,19:22:45,07,06,1, 11.9,1,1, 6.069, 10517.840, 373.559, 52887.559 25/05/02,19:22:45,08,06,1, 11.9,1,1, 6.069, 10517.815, 373.549, 52887.780 25/05/02,19:22:45,09,06,1, 11.9,1,1, 6.069, 10517.809, 373.556, 52887.576 25/05/02,19:22:45,10,06,1, 11.9,1,1, 6.069, 10517.792, 373.556, 52887.638 25/05/02,19:22:45,11,06,1, 11.9,1,1, 6.069, 10517.805, 373.537, 52887.582 25/05/02,19:22:45,12,06,1, 11.9,1,1, 6.069, 10517.806, 373.540, 52887.627 25/05/02,19:22:45,13,06,1, 11.9,1,1, 6.069, 10517.801, 373.530, 52887.626 25/05/02,19:22:45,14,06,1, 11.9,1,1, 6.069, 10517.834, 373.540, 52887.641 25/05/02,19:22:45,15,06,1, 11.9,1,1, 6.069, 10517.827, 373.551, 52887.616 25/05/02,19:22:45,16,06,1, 11.9,1,1, 6.069, 10517.806, 373.572, 52887.642 25/05/02,19:22:45,17,06,1, 11.9,1,1, 6.069, 10517.807, 373.539, 52887.644 25/05/02,19:22:45,18,06,1, 11.9,1,1, 6.069, 10517.798, 373.554, 52887.603 25/05/02,19:22:45,19,06,1, 11.9,1,1, 6.069, 10517.810, 373.546, 52887.566 25/05/02,19:22:46,00,07,1, 11.9,1,1, 6.068, 10517.806, 373.546, 52887.566 25/05/02,19:22:46,01,07,1, 11.9,1,1, 6.068, 10517.760, 373.533, 52887.663 25/05/02,19:22:46,02,07,1, 11.9,1,1, 6.068, 10517.771, 373.526, 52887.601 25/05/02,19:22:46,03,07,1, 11.9,1,1, 6.068, 10517.785, 373.510, 52887.606 25/05/02,19:22:46,04,07,1, 11.9,1,1, 6.068, 10517.767, 373.514, 52887.595 25/05/02,19:22:46,05,07,1, 11.9,1,1, 6.068, 10517.752, 373.508, 52887.521 25/05/02,19:22:46,06,07,1, 11.9,1,1, 6.068, 10517.762, 373.505, 52887.575 25/05/02,19:22:46,07,07,1, 11.9,1,1, 6.068, 10517.757, 373.491, 52887.485 25/05/02,19:22:46,08,07,1, 11.9,1,1, 6.068, 10517.756, 373.523, 52887.543 25/05/02,19:22:46,09,07,1, 11.9,1,1, 6.068, 10517.758, 373.515, 52887.561 25/05/02,19:22:46,10,07,1, 11.9,1,1, 6.068, 10517.731, 373.531, 52887.566 25/05/02,19:22:46,11,07,1, 11.9,1,1, 6.068, 10517.737, 373.511, 52887.531 25/05/02,19:22:46,12,07,1, 11.9,1,1, 6.068, 10517.747, 373.518, 52887.598 25/05/02,19:22:46,13,07,1, 11.9,1,1, 6.068, 10517.747, 373.519, 52887.516 25/05/02,19:22:46,14,07,1, 11.9,1,1, 6.068, 10517.738, 373.500, 52887.497 25/05/02,19:22:46,15,07,1, 11.9,1,1, 6.068, 10517.736, 373.510, 52887.559 25/05/02,19:22:46,16,07,1, 11.9,1,1, 6.068, 10517.740, 373.476, 52887.496 25/05/02,19:22:46,17,07,1, 11.9,1,1, 6.068, 10517.728, 373.509, 52887.562 25/05/02,19:22:46,18,07,1, 11.9,1,1, 6.068, 10517.709, 373.475, 52887.545 25/05/02,19:22:46,19,07,1, 11.9,1,1, 6.068, 10517.698, 373.483, 52887.548 25/05/02,19:22:47,00,06,1, 11.9,1,1, 6.068, 10517.697, 373.483, 52887.548 25/05/02,19:22:47,01,06,1, 11.9,1,1, 6.068, 10517.691, 373.485, 52887.502 25/05/02,19:22:47,02,06,1, 11.9,1,1, 6.068, 10517.698, 373.482, 52887.506 25/05/02,19:22:47,03,06,1, 11.9,1,1, 6.068, 10517.706, 373.489, 52887.482 25/05/02,19:22:47,04,06,1, 11.9,1,1, 6.068, 10517.692, 373.439, 52887.474 25/05/02,19:22:47,05,06,1, 11.9,1,1, 6.068, 10517.700, 373.491, 52887.508 25/05/02,19:22:47,06,06,1, 11.9,1,1, 6.068, 10517.693, 373.460, 52887.465 25/05/02,19:22:47,07,06,1, 11.9,1,1, 6.068, 10517.685, 373.483, 52887.545 25/05/02,19:22:47,08,06,1, 11.9,1,1, 6.068, 10517.677, 373.473, 52887.499 25/05/02,19:22:47,09,06,1, 11.9,1,1, 6.068, 10517.668, 373.466, 52887.480 25/05/02,19:22:47,10,06,1, 11.9,1,1, 6.068, 10517.666, 373.453, 52887.550 25/05/02,19:22:47,11,06,1, 11.9,1,1, 6.068, 10517.685, 373.449, 52887.473 25/05/02,19:22:47,12,06,1, 11.9,1,1, 6.068, 10517.658, 373.444, 52887.416 25/05/02,19:22:47,13,06,1, 11.9,1,1, 6.068, 10517.656, 373.451, 52887.440 25/05/02,19:22:47,14,06,1, 11.9,1,1, 6.068, 10517.655, 373.482, 52887.485 25/05/02,19:22:47,15,06,1, 11.9,1,1, 6.068, 10517.658, 373.457, 52887.480 25/05/02,19:22:47,16,06,1, 11.9,1,1, 6.068, 10517.630, 373.451, 52887.460 25/05/02,19:22:47,17,06,1, 11.9,1,1, 6.068, 10517.643, 373.439, 52887.400 25/05/02,19:22:47,18,06,1, 11.9,1,1, 6.068, 10517.623, 373.442, 52887.478 25/05/02,19:22:47,19,06,1, 11.9,1,1, 6.068, 10517.644, 373.464, 52887.452 25/05/02,19:22:48,00,06,1, 12.0,1,1, 6.069, 10517.639, 373.464, 52887.452 25/05/02,19:22:48,01,06,1, 12.0,1,1, 6.069, 10517.626, 373.426, 52887.341 25/05/02,19:22:48,02,06,1, 12.0,1,1, 6.069, 10517.620, 373.413, 52887.437 25/05/02,19:22:48,03,06,1, 12.0,1,1, 6.069, 10517.620, 373.425, 52887.358 25/05/02,19:22:48,04,06,1, 12.0,1,1, 6.069, 10517.601, 373.445, 52887.401 25/05/02,19:22:48,05,06,1, 12.0,1,1, 6.069, 10517.599, 373.419, 52887.426 25/05/02,19:22:48,06,06,1, 12.0,1,1, 6.069, 10517.585, 373.405, 52887.393 25/05/02,19:22:48,07,06,1, 12.0,1,1, 6.069, 10517.576, 373.408, 52887.359 25/05/02,19:22:48,08,06,1, 12.0,1,1, 6.069, 10517.549, 373.437, 52887.573 25/05/02,19:22:48,09,06,1, 12.0,1,1, 6.069, 10517.569, 373.435, 52887.459 25/05/02,19:22:48,10,06,1, 12.0,1,1, 6.069, 10517.569, 373.416, 52887.448 25/05/02,19:22:48,11,06,1, 12.0,1,1, 6.069, 10517.563, 373.423, 52887.419 25/05/02,19:22:48,12,06,1, 12.0,1,1, 6.069, 10517.580, 373.417, 52887.416 25/05/02,19:22:48,13,06,1, 12.0,1,1, 6.069, 10517.557, 373.413, 52887.441 25/05/02,19:22:48,14,06,1, 12.0,1,1, 6.069, 10517.548, 373.429, 52887.434 25/05/02,19:22:48,15,06,1, 12.0,1,1, 6.069, 10517.580, 373.400, 52887.505 25/05/02,19:22:48,16,06,1, 12.0,1,1, 6.069, 10517.483, 373.407, 52887.362 25/05/02,19:22:48,17,06,1, 12.0,1,1, 6.069, 10517.513, 373.406, 52887.464 25/05/02,19:22:48,18,06,1, 12.0,1,1, 6.069, 10517.512, 373.389, 52887.463 25/05/02,19:22:48,19,06,1, 12.0,1,1, 6.069, 10517.515, 373.397, 52887.378 25/05/02,19:22:49,00,06,1, 12.0,1,1, 6.061, 10517.514, 373.397, 52887.378 25/05/02,19:22:49,01,06,1, 12.0,1,1, 6.061, 10517.512, 373.408, 52887.385 25/05/02,19:22:49,02,06,1, 12.0,1,1, 6.061, 10517.496, 373.373, 52887.385 25/05/02,19:22:49,03,06,1, 12.0,1,1, 6.061, 10517.508, 373.380, 52887.344 25/05/02,19:22:49,04,06,1, 12.0,1,1, 6.061, 10517.505, 373.388, 52887.378 25/05/02,19:22:49,05,06,1, 12.0,1,1, 6.061, 10517.469, 373.379, 52887.378 25/05/02,19:22:49,06,06,1, 12.0,1,1, 6.061, 10517.472, 373.346, 52887.315 25/05/02,19:22:49,07,06,1, 12.0,1,1, 6.061, 10517.454, 373.370, 52887.374 25/05/02,19:22:49,08,06,1, 12.0,1,1, 6.061, 10517.457, 373.372, 52887.401 25/05/02,19:22:49,09,06,1, 12.0,1,1, 6.061, 10517.456, 373.344, 52887.298 25/05/02,19:22:49,10,06,1, 12.0,1,1, 6.061, 10517.454, 373.355, 52887.375 25/05/02,19:22:49,11,06,1, 12.0,1,1, 6.061, 10517.419, 373.371, 52887.347 25/05/02,19:22:49,12,06,1, 12.0,1,1, 6.061, 10517.414, 373.357, 52887.394 25/05/02,19:22:49,13,06,1, 12.0,1,1, 6.061, 10517.440, 373.356, 52887.368 25/05/02,19:22:49,14,06,1, 12.0,1,1, 6.061, 10517.414, 373.344, 52887.236 25/05/02,19:22:49,15,06,1, 12.0,1,1, 6.061, 10517.414, 373.333, 52887.277 25/05/02,19:22:49,16,06,1, 12.0,1,1, 6.061, 10517.417, 373.357, 52887.289 25/05/02,19:22:49,17,06,1, 12.0,1,1, 6.061, 10517.411, 373.338, 52887.287 25/05/02,19:22:49,18,06,1, 12.0,1,1, 6.061, 10517.389, 373.337, 52887.343 25/05/02,19:22:49,19,06,1, 12.0,1,1, 6.061, 10517.409, 373.345, 52887.291 25/05/02,19:22:50,00,07,1, 11.9,1,1, 6.063, 10517.405, 373.345, 52887.291 25/05/02,19:22:50,01,07,1, 11.9,1,1, 6.063, 10517.380, 373.337, 52887.322 25/05/02,19:22:50,02,07,1, 11.9,1,1, 6.063, 10517.373, 373.334, 52887.298 25/05/02,19:22:50,03,07,1, 11.9,1,1, 6.063, 10517.360, 373.300, 52887.229 25/05/02,19:22:50,04,07,1, 11.9,1,1, 6.063, 10517.376, 373.313, 52887.313 25/05/02,19:22:50,05,07,1, 11.9,1,1, 6.063, 10517.355, 373.310, 52887.305 25/05/02,19:22:50,06,07,1, 11.9,1,1, 6.063, 10517.335, 373.292, 52887.213 25/05/02,19:22:50,07,07,1, 11.9,1,1, 6.063, 10517.338, 373.299, 52887.348 25/05/02,19:22:50,08,07,1, 11.9,1,1, 6.063, 10517.315, 373.287, 52887.327 25/05/02,19:22:50,09,07,1, 11.9,1,1, 6.063, 10517.329, 373.303, 52887.252 25/05/02,19:22:50,10,07,1, 11.9,1,1, 6.063, 10517.336, 373.302, 52887.227 25/05/02,19:22:50,11,07,1, 11.9,1,1, 6.063, 10517.333, 373.321, 52887.330 25/05/02,19:22:50,12,07,1, 11.9,1,1, 6.063, 10517.313, 373.299, 52887.337 25/05/02,19:22:50,13,07,1, 11.9,1,1, 6.063, 10517.288, 373.297, 52887.274 25/05/02,19:22:50,14,07,1, 11.9,1,1, 6.063, 10517.314, 373.288, 52887.232 25/05/02,19:22:50,15,07,1, 11.9,1,1, 6.063, 10517.294, 373.294, 52887.234 25/05/02,19:22:50,16,07,1, 11.9,1,1, 6.063, 10517.295, 373.286, 52887.247 25/05/02,19:22:50,17,07,1, 11.9,1,1, 6.063, 10517.283, 373.307, 52887.356 25/05/02,19:22:50,18,07,1, 11.9,1,1, 6.063, 10517.276, 373.299, 52887.191 25/05/02,19:22:50,19,07,1, 11.9,1,1, 6.063, 10517.283, 373.279, 52887.166 25/05/02,19:22:51,00,07,1, 12.0,1,1, 6.070, 10517.280, 373.279, 52887.166 25/05/02,19:22:51,01,07,1, 12.0,1,1, 6.070, 10517.272, 373.275, 52887.278 25/05/02,19:22:51,02,07,1, 12.0,1,1, 6.070, 10517.274, 373.253, 52887.246 25/05/02,19:22:51,03,07,1, 12.0,1,1, 6.070, 10517.227, 373.245, 52887.216 25/05/02,19:22:51,04,07,1, 12.0,1,1, 6.070, 10517.259, 373.233, 52887.180 25/05/02,19:22:51,05,07,1, 12.0,1,1, 6.070, 10517.256, 373.188, 52886.951 25/05/02,19:22:51,06,07,1, 12.0,1,1, 6.070, 10517.225, 373.220, 52887.268 25/05/02,19:22:51,07,07,1, 12.0,1,1, 6.070, 10517.217, 373.253, 52887.269 25/05/02,19:22:51,08,07,1, 12.0,1,1, 6.070, 10517.229, 373.256, 52887.267 25/05/02,19:22:51,09,07,1, 12.0,1,1, 6.070, 10517.212, 373.251, 52887.260 25/05/02,19:22:51,10,07,1, 12.0,1,1, 6.070, 10517.228, 373.228, 52887.207 25/05/02,19:22:51,11,07,1, 12.0,1,1, 6.070, 10517.202, 373.243, 52887.272 25/05/02,19:22:51,12,07,1, 12.0,1,1, 6.070, 10517.218, 373.220, 52887.231 25/05/02,19:22:51,13,07,1, 12.0,1,1, 6.070, 10517.206, 373.247, 52887.222 25/05/02,19:22:51,14,07,1, 12.0,1,1, 6.070, 10517.207, 373.234, 52887.242 25/05/02,19:22:51,15,07,1, 12.0,1,1, 6.070, 10517.164, 373.237, 52887.202 25/05/02,19:22:51,16,07,1, 12.0,1,1, 6.070, 10517.168, 373.221, 52887.207 25/05/02,19:22:51,17,07,1, 12.0,1,1, 6.070, 10517.168, 373.215, 52887.256 25/05/02,19:22:51,18,07,1, 12.0,1,1, 6.070, 10517.179, 373.222, 52887.193 25/05/02,19:22:51,19,07,1, 12.0,1,1, 6.070, 10517.157, 373.206, 52887.201 25/05/02,19:22:52,00,06,1, 12.0,1,1, 6.064, 10517.155, 373.206, 52887.201 25/05/02,19:22:52,01,06,1, 12.0,1,1, 6.064, 10517.156, 373.201, 52887.181 25/05/02,19:22:52,02,06,1, 12.0,1,1, 6.064, 10517.169, 373.210, 52887.175 25/05/02,19:22:52,03,06,1, 12.0,1,1, 6.064, 10517.146, 373.209, 52887.154 25/05/02,19:22:52,04,06,1, 12.0,1,1, 6.064, 10517.134, 373.202, 52887.214 25/05/02,19:22:52,05,06,1, 12.0,1,1, 6.064, 10517.151, 373.167, 52887.143 25/05/02,19:22:52,06,06,1, 12.0,1,1, 6.064, 10517.144, 373.187, 52887.186 25/05/02,19:22:52,07,06,1, 12.0,1,1, 6.064, 10517.146, 373.192, 52887.203 25/05/02,19:22:52,08,06,1, 12.0,1,1, 6.064, 10517.138, 373.191, 52887.184 25/05/02,19:22:52,09,06,1, 12.0,1,1, 6.064, 10517.119, 373.155, 52887.141 25/05/02,19:22:52,10,06,1, 12.0,1,1, 6.064, 10517.144, 373.172, 52887.222 25/05/02,19:22:52,11,06,1, 12.0,1,1, 6.064, 10517.134, 373.176, 52887.172 25/05/02,19:22:52,12,06,1, 12.0,1,1, 6.064, 10517.134, 373.157, 52887.155 25/05/02,19:22:52,13,06,1, 12.0,1,1, 6.064, 10517.100, 373.149, 52887.169 25/05/02,19:22:52,14,06,1, 12.0,1,1, 6.064, 10517.104, 373.161, 52887.135 25/05/02,19:22:52,15,06,1, 12.0,1,1, 6.064, 10517.119, 373.148, 52887.044 25/05/02,19:22:52,16,06,1, 12.0,1,1, 6.064, 10517.103, 373.147, 52887.170 25/05/02,19:22:52,17,06,1, 12.0,1,1, 6.064, 10517.102, 373.174, 52887.182 25/05/02,19:22:52,18,06,1, 12.0,1,1, 6.064, 10517.087, 373.141, 52887.095 25/05/02,19:22:52,19,06,1, 12.0,1,1, 6.064, 10517.090, 373.157, 52887.144 25/05/02,19:22:53,00,07,1, 11.9,1,1, 6.064, 10517.088, 373.157, 52887.144 25/05/02,19:22:53,01,07,1, 11.9,1,1, 6.064, 10517.092, 373.170, 52887.132 25/05/02,19:22:53,02,07,1, 11.9,1,1, 6.064, 10517.080, 373.150, 52887.156 25/05/02,19:22:53,03,07,1, 11.9,1,1, 6.064, 10517.083, 373.137, 52887.071 25/05/02,19:22:53,04,07,1, 11.9,1,1, 6.064, 10517.036, 373.144, 52887.114 25/05/02,19:22:53,05,07,1, 11.9,1,1, 6.064, 10517.040, 373.134, 52887.142 25/05/02,19:22:53,06,07,1, 11.9,1,1, 6.064, 10517.045, 373.114, 52887.058 25/05/02,19:22:53,07,07,1, 11.9,1,1, 6.064, 10517.059, 373.122, 52887.094 25/05/02,19:22:53,08,07,1, 11.9,1,1, 6.064, 10517.054, 373.121, 52887.082 25/05/02,19:22:53,09,07,1, 11.9,1,1, 6.064, 10517.070, 373.160, 52887.111 25/05/02,19:22:53,10,07,1, 11.9,1,1, 6.064, 10517.041, 373.131, 52887.072 25/05/02,19:22:53,11,07,1, 11.9,1,1, 6.064, 10517.014, 373.126, 52887.140 25/05/02,19:22:53,12,07,1, 11.9,1,1, 6.064, 10517.037, 373.145, 52887.058 25/05/02,19:22:53,13,07,1, 11.9,1,1, 6.064, 10517.016, 373.121, 52887.043 25/05/02,19:22:53,14,07,1, 11.9,1,1, 6.064, 10517.018, 373.117, 52887.103 25/05/02,19:22:53,15,07,1, 11.9,1,1, 6.064, 10517.025, 373.121, 52887.138 25/05/02,19:22:53,16,07,1, 11.9,1,1, 6.064, 10517.027, 373.140, 52887.089 25/05/02,19:22:53,17,07,1, 11.9,1,1, 6.064, 10517.009, 373.120, 52887.093 25/05/02,19:22:53,18,07,1, 11.9,1,1, 6.064, 10516.978, 373.122, 52887.133 25/05/02,19:22:53,19,07,1, 11.9,1,1, 6.064, 10516.996, 373.134, 52887.015 25/05/02,19:22:54,00,07,1, 11.9,1,1, 6.068, 10516.988, 373.134, 52887.015 25/05/02,19:22:54,01,07,1, 11.9,1,1, 6.068, 10516.982, 373.122, 52887.122 25/05/02,19:22:54,02,07,1, 11.9,1,1, 6.068, 10516.961, 373.129, 52887.032 25/05/02,19:22:54,03,07,1, 11.9,1,1, 6.068, 10516.962, 373.109, 52887.092 25/05/02,19:22:54,04,07,1, 11.9,1,1, 6.068, 10516.975, 373.086, 52887.104 25/05/02,19:22:54,05,07,1, 11.9,1,1, 6.068, 10516.962, 373.102, 52887.129 25/05/02,19:22:54,06,07,1, 11.9,1,1, 6.068, 10516.963, 373.122, 52887.055 25/05/02,19:22:54,07,07,1, 11.9,1,1, 6.068, 10516.965, 373.095, 52887.071 25/05/02,19:22:54,08,07,1, 11.9,1,1, 6.068, 10516.943, 373.092, 52887.064 25/05/02,19:22:54,09,07,1, 11.9,1,1, 6.068, 10516.974, 373.116, 52887.007 25/05/02,19:22:54,10,07,1, 11.9,1,1, 6.068, 10516.956, 373.105, 52887.110 25/05/02,19:22:54,11,07,1, 11.9,1,1, 6.068, 10516.948, 373.089, 52887.065 25/05/02,19:22:54,12,07,1, 11.9,1,1, 6.068, 10516.954, 373.114, 52887.072 25/05/02,19:22:54,13,07,1, 11.9,1,1, 6.068, 10516.939, 373.075, 52886.970 25/05/02,19:22:54,14,07,1, 11.9,1,1, 6.068, 10516.921, 373.104, 52887.098 25/05/02,19:22:54,15,07,1, 11.9,1,1, 6.068, 10516.920, 373.097, 52887.047 25/05/02,19:22:54,16,07,1, 11.9,1,1, 6.068, 10516.919, 373.069, 52887.028 25/05/02,19:22:54,17,07,1, 11.9,1,1, 6.068, 10516.912, 373.047, 52887.072 25/05/02,19:22:54,18,07,1, 11.9,1,1, 6.068, 10516.903, 373.055, 52887.034 25/05/02,19:22:54,19,07,1, 11.9,1,1, 6.068, 10516.919, 373.034, 52886.991 25/05/02,19:22:55,00,06,1, 11.9,1,1, 6.065, 10516.913, 373.034, 52886.991 25/05/02,19:22:55,01,06,1, 11.9,1,1, 6.065, 10516.915, 373.048, 52886.996 25/05/02,19:22:55,02,06,1, 11.9,1,1, 6.065, 10516.907, 373.078, 52887.020 25/05/02,19:22:55,03,06,1, 11.9,1,1, 6.065, 10516.916, 373.052, 52886.991 25/05/02,19:22:55,04,06,1, 11.9,1,1, 6.065, 10516.899, 373.059, 52887.020 25/05/02,19:22:55,05,06,1, 11.9,1,1, 6.065, 10516.920, 373.045, 52886.971 25/05/02,19:22:55,06,06,1, 11.9,1,1, 6.065, 10516.914, 373.074, 52887.028 25/05/02,19:22:55,07,06,1, 11.9,1,1, 6.065, 10516.897, 373.048, 52886.991 25/05/02,19:22:55,08,06,1, 11.9,1,1, 6.065, 10516.880, 373.029, 52886.972 25/05/02,19:22:55,09,06,1, 11.9,1,1, 6.065, 10516.879, 373.052, 52886.958 25/05/02,19:22:55,10,06,1, 11.9,1,1, 6.065, 10516.912, 373.031, 52887.006 25/05/02,19:22:55,11,06,1, 11.9,1,1, 6.065, 10516.902, 373.021, 52886.961 25/05/02,19:22:55,12,06,1, 11.9,1,1, 6.065, 10516.882, 373.032, 52886.982 25/05/02,19:22:55,13,06,1, 11.9,1,1, 6.065, 10516.880, 373.003, 52886.965 25/05/02,19:22:55,14,06,1, 11.9,1,1, 6.065, 10516.888, 373.015, 52886.965 25/05/02,19:22:55,15,06,1, 11.9,1,1, 6.065, 10516.875, 373.033, 52886.993 25/05/02,19:22:55,16,06,1, 11.9,1,1, 6.065, 10516.880, 373.025, 52886.944 25/05/02,19:22:55,17,06,1, 11.9,1,1, 6.065, 10516.875, 373.018, 52886.928 25/05/02,19:22:55,18,06,1, 11.9,1,1, 6.065, 10516.888, 373.023, 52886.943 25/05/02,19:22:55,19,06,1, 11.9,1,1, 6.065, 10516.884, 373.028, 52887.017 25/05/02,19:22:56,00,06,1, 11.9,1,1, 6.069, 10516.880, 373.028, 52887.017 25/05/02,19:22:56,01,06,1, 11.9,1,1, 6.069, 10516.856, 373.016, 52886.980 25/05/02,19:22:56,02,06,1, 11.9,1,1, 6.069, 10516.862, 373.019, 52886.938 25/05/02,19:22:56,03,06,1, 11.9,1,1, 6.069, 10516.888, 372.991, 52887.003 25/05/02,19:22:56,04,06,1, 11.9,1,1, 6.069, 10516.850, 373.026, 52886.975 25/05/02,19:22:56,05,06,1, 11.9,1,1, 6.069, 10516.868, 373.000, 52886.886 25/05/02,19:22:56,06,06,1, 11.9,1,1, 6.069, 10516.866, 372.988, 52886.887 25/05/02,19:22:56,07,06,1, 11.9,1,1, 6.069, 10516.861, 372.992, 52886.894 25/05/02,19:22:56,08,06,1, 11.9,1,1, 6.069, 10516.836, 373.004, 52886.904 25/05/02,19:22:56,09,06,1, 11.9,1,1, 6.069, 10516.835, 373.007, 52886.939 25/05/02,19:22:56,10,06,1, 11.9,1,1, 6.069, 10516.852, 372.963, 52886.985 25/05/02,19:22:56,11,06,1, 11.9,1,1, 6.069, 10516.863, 372.988, 52886.922 25/05/02,19:22:56,12,06,1, 11.9,1,1, 6.069, 10516.880, 372.976, 52886.841 25/05/02,19:22:56,13,06,1, 11.9,1,1, 6.069, 10516.834, 372.972, 52886.892 25/05/02,19:22:56,14,06,1, 11.9,1,1, 6.069, 10516.854, 372.988, 52886.928 25/05/02,19:22:56,15,06,1, 11.9,1,1, 6.069, 10516.853, 372.999, 52886.954 25/05/02,19:22:56,16,06,1, 11.9,1,1, 6.069, 10516.855, 372.987, 52886.933 25/05/02,19:22:56,17,06,1, 11.9,1,1, 6.069, 10516.858, 372.992, 52886.865 25/05/02,19:22:56,18,06,1, 11.9,1,1, 6.069, 10516.879, 372.956, 52886.850 25/05/02,19:22:56,19,06,1, 11.9,1,1, 6.069, 10516.829, 372.965, 52886.879 25/05/02,19:22:57,00,06,1, 11.9,1,1, 6.070, 10516.821, 372.965, 52886.879 25/05/02,19:22:57,01,06,1, 11.9,1,1, 6.070, 10516.846, 372.955, 52886.890 25/05/02,19:22:57,02,06,1, 11.9,1,1, 6.070, 10516.871, 372.965, 52886.920 25/05/02,19:22:57,03,06,1, 11.9,1,1, 6.070, 10516.849, 372.968, 52886.955 25/05/02,19:22:57,04,06,1, 11.9,1,1, 6.070, 10516.842, 372.973, 52886.893 25/05/02,19:22:57,05,06,1, 11.9,1,1, 6.070, 10516.847, 372.966, 52886.912 25/05/02,19:22:57,06,06,1, 11.9,1,1, 6.070, 10516.830, 372.957, 52886.964 25/05/02,19:22:57,07,06,1, 11.9,1,1, 6.070, 10516.831, 372.978, 52886.892 25/05/02,19:22:57,08,06,1, 11.9,1,1, 6.070, 10516.824, 372.973, 52886.962 25/05/02,19:22:57,09,06,1, 11.9,1,1, 6.070, 10516.831, 372.956, 52886.941 25/05/02,19:22:57,10,06,1, 11.9,1,1, 6.070, 10516.846, 372.936, 52886.950 25/05/02,19:22:57,11,06,1, 11.9,1,1, 6.070, 10516.835, 372.956, 52886.917 25/05/02,19:22:57,12,06,1, 11.9,1,1, 6.070, 10516.832, 372.952, 52886.672 25/05/02,19:22:57,13,06,1, 11.9,1,1, 6.070, 10516.833, 372.938, 52886.906 25/05/02,19:22:57,14,06,1, 11.9,1,1, 6.070, 10516.841, 372.918, 52886.867 25/05/02,19:22:57,15,06,1, 11.9,1,1, 6.070, 10516.821, 372.919, 52886.866 25/05/02,19:22:57,16,06,1, 11.9,1,1, 6.070, 10516.819, 372.926, 52886.985 25/05/02,19:22:57,17,06,1, 11.9,1,1, 6.070, 10516.799, 372.926, 52886.935 25/05/02,19:22:57,18,06,1, 11.9,1,1, 6.070, 10516.841, 372.917, 52886.855 25/05/02,19:22:57,19,06,1, 11.9,1,1, 6.070, 10516.807, 372.911, 52886.883 25/05/02,19:22:58,00,06,1, 12.0,1,1, 6.070, 10516.804, 372.911, 52886.883 25/05/02,19:22:58,01,06,1, 12.0,1,1, 6.070, 10516.799, 372.906, 52886.820 25/05/02,19:22:58,02,06,1, 12.0,1,1, 6.070, 10516.789, 372.875, 52886.791 25/05/02,19:22:58,03,06,1, 12.0,1,1, 6.070, 10516.779, 372.876, 52886.861 25/05/02,19:22:58,04,06,1, 12.0,1,1, 6.070, 10516.786, 372.884, 52886.878 25/05/02,19:22:58,05,06,1, 12.0,1,1, 6.070, 10516.799, 372.865, 52886.908 25/05/02,19:22:58,06,06,1, 12.0,1,1, 6.070, 10516.773, 372.867, 52886.826 25/05/02,19:22:58,07,06,1, 12.0,1,1, 6.070, 10516.786, 372.876, 52886.831 25/05/02,19:22:58,08,06,1, 12.0,1,1, 6.070, 10516.796, 372.862, 52886.804 25/05/02,19:22:58,09,06,1, 12.0,1,1, 6.070, 10516.802, 372.861, 52886.880 25/05/02,19:22:58,10,06,1, 12.0,1,1, 6.070, 10516.772, 372.851, 52886.826 25/05/02,19:22:58,11,06,1, 12.0,1,1, 6.070, 10516.795, 372.857, 52886.837 25/05/02,19:22:58,12,06,1, 12.0,1,1, 6.070, 10516.786, 372.841, 52886.862 25/05/02,19:22:58,13,06,1, 12.0,1,1, 6.070, 10516.769, 372.839, 52886.870 25/05/02,19:22:58,14,06,1, 12.0,1,1, 6.070, 10516.789, 372.828, 52886.826 25/05/02,19:22:58,15,06,1, 12.0,1,1, 6.070, 10516.803, 372.839, 52886.834 25/05/02,19:22:58,16,06,1, 12.0,1,1, 6.070, 10516.769, 372.810, 52886.820 25/05/02,19:22:58,17,06,1, 12.0,1,1, 6.070, 10516.791, 372.811, 52886.780 25/05/02,19:22:58,18,06,1, 12.0,1,1, 6.070, 10516.758, 372.833, 52886.858 25/05/02,19:22:58,19,06,1, 12.0,1,1, 6.070, 10516.774, 372.810, 52886.765 25/05/02,19:22:59,00,06,1, 11.9,1,1, 6.062, 10516.771, 372.810, 52886.765 25/05/02,19:22:59,01,06,1, 11.9,1,1, 6.062, 10516.771, 372.794, 52886.835 25/05/02,19:22:59,02,06,1, 11.9,1,1, 6.062, 10516.749, 372.810, 52886.826 25/05/02,19:22:59,03,06,1, 11.9,1,1, 6.062, 10516.762, 372.813, 52886.852 25/05/02,19:22:59,04,06,1, 11.9,1,1, 6.062, 10516.757, 372.806, 52886.846 25/05/02,19:22:59,05,06,1, 11.9,1,1, 6.062, 10516.788, 372.796, 52886.754 25/05/02,19:22:59,06,06,1, 11.9,1,1, 6.062, 10516.764, 372.794, 52886.854 25/05/02,19:22:59,07,06,1, 11.9,1,1, 6.062, 10516.752, 372.796, 52886.776 25/05/02,19:22:59,08,06,1, 11.9,1,1, 6.062, 10516.750, 372.792, 52886.832 25/05/02,19:22:59,09,06,1, 11.9,1,1, 6.062, 10516.736, 372.766, 52886.798 25/05/02,19:22:59,10,06,1, 11.9,1,1, 6.062, 10516.721, 372.788, 52886.790 25/05/02,19:22:59,11,06,1, 11.9,1,1, 6.062, 10516.717, 372.773, 52886.764 25/05/02,19:22:59,12,06,1, 11.9,1,1, 6.062, 10516.736, 372.780, 52886.799 25/05/02,19:22:59,13,06,1, 11.9,1,1, 6.062, 10516.738, 372.777, 52886.789 25/05/02,19:22:59,14,06,1, 11.9,1,1, 6.062, 10516.697, 372.777, 52886.772 25/05/02,19:22:59,15,06,1, 11.9,1,1, 6.062, 10516.723, 372.770, 52886.766 25/05/02,19:22:59,16,06,1, 11.9,1,1, 6.062, 10516.721, 372.770, 52886.762 25/05/02,19:22:59,17,06,1, 11.9,1,1, 6.062, 10516.717, 372.760, 52886.818 25/05/02,19:22:59,18,06,1, 11.9,1,1, 6.062, 10516.713, 372.746, 52886.766 25/05/02,19:22:59,19,06,1, 11.9,1,1, 6.062, 10516.709, 372.735, 52886.731 25/05/02,19:23:00,00,06,1, 11.9,1,1, 6.071, 10516.704, 372.735, 52886.731 25/05/02,19:23:00,01,06,1, 11.9,1,1, 6.071, 10516.696, 372.734, 52886.775 25/05/02,19:23:00,02,06,1, 11.9,1,1, 6.071, 10516.713, 372.764, 52886.681 25/05/02,19:23:00,03,06,1, 11.9,1,1, 6.071, 10516.696, 372.750, 52886.705 25/05/02,19:23:00,04,06,1, 11.9,1,1, 6.071, 10516.691, 372.756, 52886.703 25/05/02,19:23:00,05,06,1, 11.9,1,1, 6.071, 10516.665, 372.735, 52886.671 25/05/02,19:23:00,06,06,1, 11.9,1,1, 6.071, 10516.703, 372.733, 52886.695 25/05/02,19:23:00,07,06,1, 11.9,1,1, 6.071, 10516.671, 372.708, 52886.719 25/05/02,19:23:00,08,06,1, 11.9,1,1, 6.071, 10516.680, 372.701, 52886.730 25/05/02,19:23:00,09,06,1, 11.9,1,1, 6.071, 10516.675, 372.736, 52886.673 25/05/02,19:23:00,10,06,1, 11.9,1,1, 6.071, 10516.663, 372.727, 52886.653 25/05/02,19:23:00,11,06,1, 11.9,1,1, 6.071, 10516.670, 372.725, 52886.726 25/05/02,19:23:00,12,06,1, 11.9,1,1, 6.071, 10516.653, 372.727, 52886.729 25/05/02,19:23:00,13,06,1, 11.9,1,1, 6.071, 10516.651, 372.741, 52886.732 25/05/02,19:23:00,14,06,1, 11.9,1,1, 6.071, 10516.680, 372.729, 52886.627 25/05/02,19:23:00,15,06,1, 11.9,1,1, 6.071, 10516.660, 372.726, 52886.713 25/05/02,19:23:00,16,06,1, 11.9,1,1, 6.071, 10516.669, 372.726, 52886.698 25/05/02,19:23:00,17,06,1, 11.9,1,1, 6.071, 10516.668, 372.722, 52886.644 25/05/02,19:23:00,18,06,1, 11.9,1,1, 6.071, 10516.644, 372.711, 52886.659 25/05/02,19:23:00,19,06,1, 11.9,1,1, 6.071, 10516.634, 372.712, 52886.582 25/05/02,19:23:01,00,06,1, 11.9,1,1, 6.065, 10516.629, 372.712, 52886.582 25/05/02,19:23:01,01,06,1, 11.9,1,1, 6.065, 10516.643, 372.699, 52886.617 25/05/02,19:23:01,02,06,1, 11.9,1,1, 6.065, 10516.631, 372.700, 52886.626 25/05/02,19:23:01,03,06,1, 11.9,1,1, 6.065, 10516.654, 372.692, 52886.670 25/05/02,19:23:01,04,06,1, 11.9,1,1, 6.065, 10516.640, 372.685, 52886.608 25/05/02,19:23:01,05,06,1, 11.9,1,1, 6.065, 10516.620, 372.703, 52886.642 25/05/02,19:23:01,06,06,1, 11.9,1,1, 6.065, 10516.639, 372.684, 52886.668 25/05/02,19:23:01,07,06,1, 11.9,1,1, 6.065, 10516.618, 372.677, 52886.622 25/05/02,19:23:01,08,06,1, 11.9,1,1, 6.065, 10516.610, 372.709, 52886.658 25/05/02,19:23:01,09,06,1, 11.9,1,1, 6.065, 10516.618, 372.685, 52886.565 25/05/02,19:23:01,10,06,1, 11.9,1,1, 6.065, 10516.636, 372.682, 52886.646 25/05/02,19:23:01,11,06,1, 11.9,1,1, 6.065, 10516.635, 372.691, 52886.705 25/05/02,19:23:01,12,06,1, 11.9,1,1, 6.065, 10516.658, 372.660, 52886.698 25/05/02,19:23:01,13,06,1, 11.9,1,1, 6.065, 10516.631, 372.668, 52886.600 25/05/02,19:23:01,14,06,1, 11.9,1,1, 6.065, 10516.649, 372.671, 52886.668 25/05/02,19:23:01,15,06,1, 11.9,1,1, 6.065, 10516.649, 372.653, 52886.642 25/05/02,19:23:01,16,06,1, 11.9,1,1, 6.065, 10516.633, 372.669, 52886.681 25/05/02,19:23:01,17,06,1, 11.9,1,1, 6.065, 10516.643, 372.640, 52886.603 25/05/02,19:23:01,18,06,1, 11.9,1,1, 6.065, 10516.606, 372.633, 52886.593 25/05/02,19:23:01,19,06,1, 11.9,1,1, 6.065, 10516.624, 372.636, 52886.660 25/05/02,19:23:02,00,07,1, 12.0,1,1, 6.066, 10516.621, 372.636, 52886.660 25/05/02,19:23:02,01,07,1, 12.0,1,1, 6.066, 10516.615, 372.640, 52886.576 25/05/02,19:23:02,02,07,1, 12.0,1,1, 6.066, 10516.618, 372.629, 52886.568 25/05/02,19:23:02,03,07,1, 12.0,1,1, 6.066, 10516.624, 372.654, 52886.655 25/05/02,19:23:02,04,07,1, 12.0,1,1, 6.066, 10516.610, 372.644, 52886.639 25/05/02,19:23:02,05,07,1, 12.0,1,1, 6.066, 10516.601, 372.642, 52886.590 25/05/02,19:23:02,06,07,1, 12.0,1,1, 6.066, 10516.596, 372.648, 52886.599 25/05/02,19:23:02,07,07,1, 12.0,1,1, 6.066, 10516.590, 372.636, 52886.666 25/05/02,19:23:02,08,07,1, 12.0,1,1, 6.066, 10516.631, 372.613, 52886.595 25/05/02,19:23:02,09,07,1, 12.0,1,1, 6.066, 10516.596, 372.634, 52886.595 25/05/02,19:23:02,10,07,1, 12.0,1,1, 6.066, 10516.607, 372.591, 52886.550 25/05/02,19:23:02,11,07,1, 12.0,1,1, 6.066, 10516.608, 372.608, 52886.513 25/05/02,19:23:02,12,07,1, 12.0,1,1, 6.066, 10516.616, 372.608, 52886.541 25/05/02,19:23:02,13,07,1, 12.0,1,1, 6.066, 10516.569, 372.613, 52886.593 25/05/02,19:23:02,14,07,1, 12.0,1,1, 6.066, 10516.595, 372.581, 52886.490 25/05/02,19:23:02,15,07,1, 12.0,1,1, 6.066, 10516.577, 372.606, 52886.600 25/05/02,19:23:02,16,07,1, 12.0,1,1, 6.066, 10516.570, 372.607, 52886.531 25/05/02,19:23:02,17,07,1, 12.0,1,1, 6.066, 10516.607, 372.592, 52886.544 25/05/02,19:23:02,18,07,1, 12.0,1,1, 6.066, 10516.588, 372.561, 52886.561 25/05/02,19:23:02,19,07,1, 12.0,1,1, 6.066, 10516.604, 372.577, 52886.551 25/05/02,19:23:03,00,06,1, 11.9,1,1, 6.059, 10516.596, 372.577, 52886.551 25/05/02,19:23:03,01,06,1, 11.9,1,1, 6.059, 10516.568, 372.577, 52886.557 25/05/02,19:23:03,02,06,1, 11.9,1,1, 6.059, 10516.575, 372.566, 52886.510 25/05/02,19:23:03,03,06,1, 11.9,1,1, 6.059, 10516.588, 372.547, 52886.543 25/05/02,19:23:03,04,06,1, 11.9,1,1, 6.059, 10516.576, 372.586, 52886.511 25/05/02,19:23:03,05,06,1, 11.9,1,1, 6.059, 10516.571, 372.565, 52886.560 25/05/02,19:23:03,06,06,1, 11.9,1,1, 6.059, 10516.588, 372.581, 52886.510 25/05/02,19:23:03,07,06,1, 11.9,1,1, 6.059, 10516.574, 372.559, 52886.554 25/05/02,19:23:03,08,06,1, 11.9,1,1, 6.059, 10516.585, 372.548, 52886.492 25/05/02,19:23:03,09,06,1, 11.9,1,1, 6.059, 10516.567, 372.560, 52886.496 25/05/02,19:23:03,10,06,1, 11.9,1,1, 6.059, 10516.573, 372.533, 52886.528 25/05/02,19:23:03,11,06,1, 11.9,1,1, 6.059, 10516.594, 372.541, 52886.560 25/05/02,19:23:03,12,06,1, 11.9,1,1, 6.059, 10516.547, 372.502, 52886.494 25/05/02,19:23:03,13,06,1, 11.9,1,1, 6.059, 10516.569, 372.517, 52886.508 25/05/02,19:23:03,14,06,1, 11.9,1,1, 6.059, 10516.580, 372.508, 52886.536 25/05/02,19:23:03,15,06,1, 11.9,1,1, 6.059, 10516.561, 372.511, 52886.538 25/05/02,19:23:03,16,06,1, 11.9,1,1, 6.059, 10516.567, 372.505, 52886.489 25/05/02,19:23:03,17,06,1, 11.9,1,1, 6.059, 10516.553, 372.514, 52886.554 25/05/02,19:23:03,18,06,1, 11.9,1,1, 6.059, 10516.559, 372.506, 52886.410 25/05/02,19:23:03,19,06,1, 11.9,1,1, 6.059, 10516.567, 372.509, 52886.550 25/05/02,19:23:04,00,06,1, 11.9,1,1, 6.067, 10516.562, 372.509, 52886.550 25/05/02,19:23:04,01,06,1, 11.9,1,1, 6.067, 10516.559, 372.507, 52886.523 25/05/02,19:23:04,02,06,1, 11.9,1,1, 6.067, 10516.562, 372.490, 52886.409 25/05/02,19:23:04,03,06,1, 11.9,1,1, 6.067, 10516.562, 372.509, 52886.453 25/05/02,19:23:04,04,06,1, 11.9,1,1, 6.067, 10516.568, 372.496, 52886.464 25/05/02,19:23:04,05,06,1, 11.9,1,1, 6.067, 10516.568, 372.481, 52886.461 25/05/02,19:23:04,06,06,1, 11.9,1,1, 6.067, 10516.565, 372.482, 52886.446 25/05/02,19:23:04,07,06,1, 11.9,1,1, 6.067, 10516.582, 372.487, 52886.470 25/05/02,19:23:04,08,06,1, 11.9,1,1, 6.067, 10516.553, 372.462, 52886.484 25/05/02,19:23:04,09,06,1, 11.9,1,1, 6.067, 10516.547, 372.493, 52886.417 25/05/02,19:23:04,10,06,1, 11.9,1,1, 6.067, 10516.544, 372.447, 52886.387 25/05/02,19:23:04,11,06,1, 11.9,1,1, 6.067, 10516.535, 372.442, 52886.406 25/05/02,19:23:04,12,06,1, 11.9,1,1, 6.067, 10516.549, 372.454, 52886.442 25/05/02,19:23:04,13,06,1, 11.9,1,1, 6.067, 10516.524, 372.451, 52886.461 25/05/02,19:23:04,14,06,1, 11.9,1,1, 6.067, 10516.542, 372.447, 52886.464 25/05/02,19:23:04,15,06,1, 11.9,1,1, 6.067, 10516.556, 372.450, 52886.427 25/05/02,19:23:04,16,06,1, 11.9,1,1, 6.067, 10516.548, 372.442, 52886.400 25/05/02,19:23:04,17,06,1, 11.9,1,1, 6.067, 10516.532, 372.448, 52886.423 25/05/02,19:23:04,18,06,1, 11.9,1,1, 6.067, 10516.530, 372.438, 52886.419 25/05/02,19:23:04,19,06,1, 11.9,1,1, 6.067, 10516.524, 372.427, 52886.421 25/05/02,19:23:05,00,05,1, 11.9,1,1, 6.066, 10516.521, 372.427, 52886.421 25/05/02,19:23:05,01,05,1, 11.9,1,1, 6.066, 10516.517, 372.461, 52886.497 25/05/02,19:23:05,02,05,1, 11.9,1,1, 6.066, 10516.520, 372.436, 52886.408 25/05/02,19:23:05,03,05,1, 11.9,1,1, 6.066, 10516.517, 372.453, 52886.410 25/05/02,19:23:05,04,05,1, 11.9,1,1, 6.066, 10516.551, 372.425, 52886.493 25/05/02,19:23:05,05,05,1, 11.9,1,1, 6.066, 10516.527, 372.409, 52886.414 25/05/02,19:23:05,06,05,1, 11.9,1,1, 6.066, 10516.541, 372.402, 52886.377 25/05/02,19:23:05,07,05,1, 11.9,1,1, 6.066, 10516.548, 372.424, 52886.435 25/05/02,19:23:05,08,05,1, 11.9,1,1, 6.066, 10516.557, 372.383, 52886.399 25/05/02,19:23:05,09,05,1, 11.9,1,1, 6.066, 10516.540, 372.378, 52886.402 25/05/02,19:23:05,10,05,1, 11.9,1,1, 6.066, 10516.497, 372.382, 52886.353 25/05/02,19:23:05,11,05,1, 11.9,1,1, 6.066, 10516.508, 372.371, 52886.409 25/05/02,19:23:05,12,05,1, 11.9,1,1, 6.066, 10516.527, 372.389, 52886.416 25/05/02,19:23:05,13,05,1, 11.9,1,1, 6.066, 10516.530, 372.357, 52886.404 25/05/02,19:23:05,14,05,1, 11.9,1,1, 6.066, 10516.519, 372.376, 52886.386 25/05/02,19:23:05,15,05,1, 11.9,1,1, 6.066, 10516.531, 372.362, 52886.322 25/05/02,19:23:05,16,05,1, 11.9,1,1, 6.066, 10516.516, 372.366, 52886.366 25/05/02,19:23:05,17,05,1, 11.9,1,1, 6.066, 10516.522, 372.396, 52886.390 25/05/02,19:23:05,18,05,1, 11.9,1,1, 6.066, 10516.518, 372.389, 52886.374 25/05/02,19:23:05,19,05,1, 11.9,1,1, 6.066, 10516.517, 372.365, 52886.454 25/05/02,19:23:06,00,05,1, 11.9,1,1, 6.066, 10516.512, 372.365, 52886.454 25/05/02,19:23:06,01,05,1, 11.9,1,1, 6.066, 10516.524, 372.338, 52886.344 25/05/02,19:23:06,02,05,1, 11.9,1,1, 6.066, 10516.512, 372.358, 52886.396 25/05/02,19:23:06,03,05,1, 11.9,1,1, 6.066, 10516.519, 372.348, 52886.337 25/05/02,19:23:06,04,05,1, 11.9,1,1, 6.066, 10516.523, 372.338, 52886.305 25/05/02,19:23:06,05,05,1, 11.9,1,1, 6.066, 10516.519, 372.334, 52886.365 25/05/02,19:23:06,06,05,1, 11.9,1,1, 6.066, 10516.510, 372.341, 52886.359 25/05/02,19:23:06,07,05,1, 11.9,1,1, 6.066, 10516.507, 372.327, 52886.311 25/05/02,19:23:06,08,05,1, 11.9,1,1, 6.066, 10516.510, 372.333, 52886.330 25/05/02,19:23:06,09,05,1, 11.9,1,1, 6.066, 10516.528, 372.329, 52886.271 25/05/02,19:23:06,10,05,1, 11.9,1,1, 6.066, 10516.494, 372.330, 52886.328 25/05/02,19:23:06,11,05,1, 11.9,1,1, 6.066, 10516.492, 372.312, 52886.308 25/05/02,19:23:06,12,05,1, 11.9,1,1, 6.066, 10516.487, 372.312, 52886.287 25/05/02,19:23:06,13,05,1, 11.9,1,1, 6.066, 10516.499, 372.307, 52886.266 25/05/02,19:23:06,14,05,1, 11.9,1,1, 6.066, 10516.512, 372.317, 52886.337 25/05/02,19:23:06,15,05,1, 11.9,1,1, 6.066, 10516.510, 372.291, 52886.284 25/05/02,19:23:06,16,05,1, 11.9,1,1, 6.066, 10516.472, 372.286, 52886.347 25/05/02,19:23:06,17,05,1, 11.9,1,1, 6.066, 10516.498, 372.301, 52886.261 25/05/02,19:23:06,18,05,1, 11.9,1,1, 6.066, 10516.496, 372.300, 52886.294 25/05/02,19:23:06,19,05,1, 11.9,1,1, 6.066, 10516.482, 372.291, 52886.307 25/05/02,19:23:07,00,07,1, 12.0,1,1, 6.066, 10516.479, 372.291, 52886.307 25/05/02,19:23:07,01,07,1, 12.0,1,1, 6.066, 10516.495, 372.294, 52886.309 25/05/02,19:23:07,02,07,1, 12.0,1,1, 6.066, 10516.470, 372.284, 52886.338 25/05/02,19:23:07,03,07,1, 12.0,1,1, 6.066, 10516.489, 372.293, 52886.290 25/05/02,19:23:07,04,07,1, 12.0,1,1, 6.066, 10516.487, 372.287, 52886.276 25/05/02,19:23:07,05,07,1, 12.0,1,1, 6.066, 10516.481, 372.264, 52886.250 25/05/02,19:23:07,06,07,1, 12.0,1,1, 6.066, 10516.477, 372.265, 52886.229 25/05/02,19:23:07,07,07,1, 12.0,1,1, 6.066, 10516.484, 372.260, 52886.292 25/05/02,19:23:07,08,07,1, 12.0,1,1, 6.066, 10516.467, 372.245, 52886.249 25/05/02,19:23:07,09,07,1, 12.0,1,1, 6.066, 10516.458, 372.251, 52886.255 25/05/02,19:23:07,10,07,1, 12.0,1,1, 6.066, 10516.479, 372.239, 52886.255 25/05/02,19:23:07,11,07,1, 12.0,1,1, 6.066, 10516.477, 372.234, 52886.179 25/05/02,19:23:07,12,07,1, 12.0,1,1, 6.066, 10516.454, 372.251, 52886.211 25/05/02,19:23:07,13,07,1, 12.0,1,1, 6.066, 10516.446, 372.252, 52886.209 25/05/02,19:23:07,14,07,1, 12.0,1,1, 6.066, 10516.466, 372.244, 52886.223 25/05/02,19:23:07,15,07,1, 12.0,1,1, 6.066, 10516.470, 372.251, 52886.218 25/05/02,19:23:07,16,07,1, 12.0,1,1, 6.066, 10516.471, 372.262, 52886.271 25/05/02,19:23:07,17,07,1, 12.0,1,1, 6.066, 10516.476, 372.253, 52886.249 25/05/02,19:23:07,18,07,1, 12.0,1,1, 6.066, 10516.456, 372.227, 52886.252 25/05/02,19:23:07,19,07,1, 12.0,1,1, 6.066, 10516.474, 372.224, 52886.165 25/05/02,19:23:08,00,07,1, 11.9,1,1, 6.062, 10516.471, 372.224, 52886.165 25/05/02,19:23:08,01,07,1, 11.9,1,1, 6.062, 10516.474, 372.227, 52886.131 25/05/02,19:23:08,02,07,1, 11.9,1,1, 6.062, 10516.481, 372.212, 52886.192 25/05/02,19:23:08,03,07,1, 11.9,1,1, 6.062, 10516.466, 372.203, 52886.211 25/05/02,19:23:08,04,07,1, 11.9,1,1, 6.062, 10516.457, 372.208, 52886.204 25/05/02,19:23:08,05,07,1, 11.9,1,1, 6.062, 10516.455, 372.210, 52886.167 25/05/02,19:23:08,06,07,1, 11.9,1,1, 6.062, 10516.468, 372.190, 52886.207 25/05/02,19:23:08,07,07,1, 11.9,1,1, 6.062, 10516.476, 372.175, 52886.180 25/05/02,19:23:08,08,07,1, 11.9,1,1, 6.062, 10516.459, 372.184, 52886.197 25/05/02,19:23:08,09,07,1, 11.9,1,1, 6.062, 10516.479, 372.156, 52886.158 25/05/02,19:23:08,10,07,1, 11.9,1,1, 6.062, 10516.461, 372.161, 52886.126 25/05/02,19:23:08,11,07,1, 11.9,1,1, 6.062, 10516.465, 372.189, 52886.178 25/05/02,19:23:08,12,07,1, 11.9,1,1, 6.062, 10516.482, 372.154, 52886.185 25/05/02,19:23:08,13,07,1, 11.9,1,1, 6.062, 10516.470, 372.154, 52886.202 25/05/02,19:23:08,14,07,1, 11.9,1,1, 6.062, 10516.471, 372.175, 52886.143 25/05/02,19:23:08,15,07,1, 11.9,1,1, 6.062, 10516.476, 372.175, 52886.182 25/05/02,19:23:08,16,07,1, 11.9,1,1, 6.062, 10516.457, 372.171, 52886.193 25/05/02,19:23:08,17,07,1, 11.9,1,1, 6.062, 10516.494, 372.156, 52886.252 25/05/02,19:23:08,18,07,1, 11.9,1,1, 6.062, 10516.476, 372.152, 52886.223 25/05/02,19:23:08,19,07,1, 11.9,1,1, 6.062, 10516.461, 372.146, 52886.134 25/05/02,19:23:09,00,06,1, 12.0,1,1, 6.068, 10516.454, 372.146, 52886.134 25/05/02,19:23:09,01,06,1, 12.0,1,1, 6.068, 10516.484, 372.134, 52886.132 25/05/02,19:23:09,02,06,1, 12.0,1,1, 6.068, 10516.460, 372.143, 52886.168 25/05/02,19:23:09,03,06,1, 12.0,1,1, 6.068, 10516.455, 372.126, 52886.179 25/05/02,19:23:09,04,06,1, 12.0,1,1, 6.068, 10516.472, 372.132, 52886.143 25/05/02,19:23:09,05,06,1, 12.0,1,1, 6.068, 10516.444, 372.131, 52886.114 25/05/02,19:23:09,06,06,1, 12.0,1,1, 6.068, 10516.470, 372.105, 52886.188 25/05/02,19:23:09,07,06,1, 12.0,1,1, 6.068, 10516.457, 372.118, 52886.142 25/05/02,19:23:09,08,06,1, 12.0,1,1, 6.068, 10516.454, 372.124, 52886.170 25/05/02,19:23:09,09,06,1, 12.0,1,1, 6.068, 10516.467, 372.113, 52886.304 25/05/02,19:23:09,10,06,1, 12.0,1,1, 6.068, 10516.479, 372.106, 52886.181 25/05/02,19:23:09,11,06,1, 12.0,1,1, 6.068, 10516.432, 372.117, 52886.187 25/05/02,19:23:09,12,06,1, 12.0,1,1, 6.068, 10516.468, 372.101, 52886.199 25/05/02,19:23:09,13,06,1, 12.0,1,1, 6.068, 10516.492, 372.127, 52886.116 25/05/02,19:23:09,14,06,1, 12.0,1,1, 6.068, 10516.461, 372.133, 52886.198 25/05/02,19:23:09,15,06,1, 12.0,1,1, 6.068, 10516.488, 372.089, 52886.098 25/05/02,19:23:09,16,06,1, 12.0,1,1, 6.068, 10516.474, 372.094, 52886.181 25/05/02,19:23:09,17,06,1, 12.0,1,1, 6.068, 10516.469, 372.100, 52886.164 25/05/02,19:23:09,18,06,1, 12.0,1,1, 6.068, 10516.475, 372.077, 52886.100 25/05/02,19:23:09,19,06,1, 12.0,1,1, 6.068, 10516.458, 372.076, 52886.126 25/05/02,19:23:10,00,06,1, 11.9,1,1, 6.059, 10516.454, 372.076, 52886.126 25/05/02,19:23:10,01,06,1, 11.9,1,1, 6.059, 10516.466, 372.073, 52886.153 25/05/02,19:23:10,02,06,1, 11.9,1,1, 6.059, 10516.464, 372.072, 52886.060 25/05/02,19:23:10,03,06,1, 11.9,1,1, 6.059, 10516.443, 372.067, 52886.175 25/05/02,19:23:10,04,06,1, 11.9,1,1, 6.059, 10516.467, 372.050, 52886.130 25/05/02,19:23:10,05,06,1, 11.9,1,1, 6.059, 10516.491, 372.058, 52886.070 25/05/02,19:23:10,06,06,1, 11.9,1,1, 6.059, 10516.474, 372.046, 52886.074 25/05/02,19:23:10,07,06,1, 11.9,1,1, 6.059, 10516.472, 372.029, 52886.123 25/05/02,19:23:10,08,06,1, 11.9,1,1, 6.059, 10516.477, 372.045, 52886.061 25/05/02,19:23:10,09,06,1, 11.9,1,1, 6.059, 10516.482, 372.038, 52886.126 25/05/02,19:23:10,10,06,1, 11.9,1,1, 6.059, 10516.491, 372.032, 52886.043 25/05/02,19:23:10,11,06,1, 11.9,1,1, 6.059, 10516.483, 372.039, 52886.044 25/05/02,19:23:10,12,06,1, 11.9,1,1, 6.059, 10516.484, 372.041, 52886.150 25/05/02,19:23:10,13,06,1, 11.9,1,1, 6.059, 10516.456, 372.067, 52886.016 25/05/02,19:23:10,14,06,1, 11.9,1,1, 6.059, 10516.486, 372.027, 52886.093 25/05/02,19:23:10,15,06,1, 11.9,1,1, 6.059, 10516.465, 372.047, 52886.126 25/05/02,19:23:10,16,06,1, 11.9,1,1, 6.059, 10516.486, 372.039, 52886.071 25/05/02,19:23:10,17,06,1, 11.9,1,1, 6.059, 10516.444, 372.059, 52886.036 25/05/02,19:23:10,18,06,1, 11.9,1,1, 6.059, 10516.475, 372.035, 52886.023 25/05/02,19:23:10,19,06,1, 11.9,1,1, 6.059, 10516.478, 372.040, 52886.008 25/05/02,19:23:11,00,06,1, 12.0,1,1, 6.065, 10516.471, 372.040, 52886.008 25/05/02,19:23:11,01,06,1, 12.0,1,1, 6.065, 10516.472, 372.020, 52886.074 25/05/02,19:23:11,02,06,1, 12.0,1,1, 6.065, 10516.466, 372.022, 52886.065 25/05/02,19:23:11,03,06,1, 12.0,1,1, 6.065, 10516.473, 372.022, 52886.111 25/05/02,19:23:11,04,06,1, 12.0,1,1, 6.065, 10516.460, 371.996, 52886.085 25/05/02,19:23:11,05,06,1, 12.0,1,1, 6.065, 10516.461, 371.997, 52886.016 25/05/02,19:23:11,06,06,1, 12.0,1,1, 6.065, 10516.495, 372.000, 52886.218 25/05/02,19:23:11,07,06,1, 12.0,1,1, 6.065, 10516.458, 371.985, 52885.898 25/05/02,19:23:11,08,06,1, 12.0,1,1, 6.065, 10516.436, 371.998, 52886.066 25/05/02,19:23:11,09,06,1, 12.0,1,1, 6.065, 10516.453, 371.988, 52886.018 25/05/02,19:23:11,10,06,1, 12.0,1,1, 6.065, 10516.429, 372.008, 52886.012 25/05/02,19:23:11,11,06,1, 12.0,1,1, 6.065, 10516.465, 371.980, 52886.012 25/05/02,19:23:11,12,06,1, 12.0,1,1, 6.065, 10516.472, 371.981, 52886.040 25/05/02,19:23:11,13,06,1, 12.0,1,1, 6.065, 10516.441, 371.993, 52886.095 25/05/02,19:23:11,14,06,1, 12.0,1,1, 6.065, 10516.482, 371.984, 52886.088 25/05/02,19:23:11,15,06,1, 12.0,1,1, 6.065, 10516.467, 371.982, 52885.992 25/05/02,19:23:11,16,06,1, 12.0,1,1, 6.065, 10516.464, 371.992, 52886.037 25/05/02,19:23:11,17,06,1, 12.0,1,1, 6.065, 10516.441, 371.969, 52886.004 25/05/02,19:23:11,18,06,1, 12.0,1,1, 6.065, 10516.437, 371.982, 52886.064 25/05/02,19:23:11,19,06,1, 12.0,1,1, 6.065, 10516.450, 371.970, 52886.009 25/05/02,19:23:12,00,06,1, 11.9,1,1, 6.056, 10516.446, 371.970, 52886.009 25/05/02,19:23:12,01,06,1, 11.9,1,1, 6.056, 10516.448, 371.957, 52885.980 25/05/02,19:23:12,02,06,1, 11.9,1,1, 6.056, 10516.442, 371.940, 52886.046 25/05/02,19:23:12,03,06,1, 11.9,1,1, 6.056, 10516.464, 371.939, 52885.986 25/05/02,19:23:12,04,06,1, 11.9,1,1, 6.056, 10516.440, 371.929, 52886.056 25/05/02,19:23:12,05,06,1, 11.9,1,1, 6.056, 10516.426, 371.920, 52886.042 25/05/02,19:23:12,06,06,1, 11.9,1,1, 6.056, 10516.424, 371.943, 52886.021 25/05/02,19:23:12,07,06,1, 11.9,1,1, 6.056, 10516.427, 371.913, 52885.928 25/05/02,19:23:12,08,06,1, 11.9,1,1, 6.056, 10516.438, 371.943, 52885.981 25/05/02,19:23:12,09,06,1, 11.9,1,1, 6.056, 10516.428, 371.937, 52886.010 25/05/02,19:23:12,10,06,1, 11.9,1,1, 6.056, 10516.445, 371.915, 52886.021 25/05/02,19:23:12,11,06,1, 11.9,1,1, 6.056, 10516.430, 371.948, 52885.948 25/05/02,19:23:12,12,06,1, 11.9,1,1, 6.056, 10516.468, 371.892, 52885.912 25/05/02,19:23:12,13,06,1, 11.9,1,1, 6.056, 10516.434, 371.900, 52885.927 25/05/02,19:23:12,14,06,1, 11.9,1,1, 6.056, 10516.448, 371.907, 52885.991 25/05/02,19:23:12,15,06,1, 11.9,1,1, 6.056, 10516.430, 371.912, 52885.921 25/05/02,19:23:12,16,06,1, 11.9,1,1, 6.056, 10516.419, 371.900, 52885.936 25/05/02,19:23:12,17,06,1, 11.9,1,1, 6.056, 10516.455, 371.914, 52886.004 25/05/02,19:23:12,18,06,1, 11.9,1,1, 6.056, 10516.414, 371.911, 52886.003 25/05/02,19:23:12,19,06,1, 11.9,1,1, 6.056, 10516.436, 371.881, 52886.037 25/05/02,19:23:13,00,06,1, 12.0,1,1, 6.065, 10516.429, 371.881, 52886.037 25/05/02,19:23:13,01,06,1, 12.0,1,1, 6.065, 10516.436, 371.854, 52885.911 25/05/02,19:23:13,02,06,1, 12.0,1,1, 6.065, 10516.411, 371.867, 52885.904 25/05/02,19:23:13,03,06,1, 12.0,1,1, 6.065, 10516.402, 371.876, 52885.891 25/05/02,19:23:13,04,06,1, 12.0,1,1, 6.065, 10516.382, 371.872, 52885.902 25/05/02,19:23:13,05,06,1, 12.0,1,1, 6.065, 10516.407, 371.847, 52885.977 25/05/02,19:23:13,06,06,1, 12.0,1,1, 6.065, 10516.402, 371.869, 52885.985 25/05/02,19:23:13,07,06,1, 12.0,1,1, 6.065, 10516.403, 371.847, 52885.929 25/05/02,19:23:13,08,06,1, 12.0,1,1, 6.065, 10516.397, 371.849, 52885.926 25/05/02,19:23:13,09,06,1, 12.0,1,1, 6.065, 10516.403, 371.862, 52885.928 25/05/02,19:23:13,10,06,1, 12.0,1,1, 6.065, 10516.405, 371.866, 52885.927 25/05/02,19:23:13,11,06,1, 12.0,1,1, 6.065, 10516.404, 371.857, 52885.919 25/05/02,19:23:13,12,06,1, 12.0,1,1, 6.065, 10516.391, 371.853, 52885.948 25/05/02,19:23:13,13,06,1, 12.0,1,1, 6.065, 10516.394, 371.842, 52885.959 25/05/02,19:23:13,14,06,1, 12.0,1,1, 6.065, 10516.395, 371.862, 52885.954 25/05/02,19:23:13,15,06,1, 12.0,1,1, 6.065, 10516.394, 371.848, 52885.953 25/05/02,19:23:13,16,06,1, 12.0,1,1, 6.065, 10516.378, 371.858, 52885.951 25/05/02,19:23:13,17,06,1, 12.0,1,1, 6.065, 10516.382, 371.870, 52885.969 25/05/02,19:23:13,18,06,1, 12.0,1,1, 6.065, 10516.379, 371.843, 52885.920 25/05/02,19:23:13,19,06,1, 12.0,1,1, 6.065, 10516.368, 371.848, 52885.873 25/05/02,19:23:14,00,06,1, 11.9,1,1, 6.058, 10516.362, 371.848, 52885.873 25/05/02,19:23:14,01,06,1, 11.9,1,1, 6.058, 10516.384, 371.832, 52885.901 25/05/02,19:23:14,02,06,1, 11.9,1,1, 6.058, 10516.349, 371.827, 52885.937 25/05/02,19:23:14,03,06,1, 11.9,1,1, 6.058, 10516.366, 371.837, 52885.912 25/05/02,19:23:14,04,06,1, 11.9,1,1, 6.058, 10516.349, 371.830, 52885.911 25/05/02,19:23:14,05,06,1, 11.9,1,1, 6.058, 10516.346, 371.827, 52885.967 25/05/02,19:23:14,06,06,1, 11.9,1,1, 6.058, 10516.339, 371.805, 52885.961 25/05/02,19:23:14,07,06,1, 11.9,1,1, 6.058, 10516.344, 371.787, 52885.851 25/05/02,19:23:14,08,06,1, 11.9,1,1, 6.058, 10516.336, 371.796, 52885.941 25/05/02,19:23:14,09,06,1, 11.9,1,1, 6.058, 10516.319, 371.780, 52885.897 25/05/02,19:23:14,10,06,1, 11.9,1,1, 6.058, 10516.329, 371.804, 52885.860 25/05/02,19:23:14,11,06,1, 11.9,1,1, 6.058, 10516.325, 371.776, 52885.883 25/05/02,19:23:14,12,06,1, 11.9,1,1, 6.058, 10516.296, 371.771, 52885.790 25/05/02,19:23:14,13,06,1, 11.9,1,1, 6.058, 10516.331, 371.791, 52885.932 25/05/02,19:23:14,14,06,1, 11.9,1,1, 6.058, 10516.355, 371.776, 52885.891 25/05/02,19:23:14,15,06,1, 11.9,1,1, 6.058, 10516.332, 371.783, 52885.868 25/05/02,19:23:14,16,06,1, 11.9,1,1, 6.058, 10516.327, 371.793, 52885.925 25/05/02,19:23:14,17,06,1, 11.9,1,1, 6.058, 10516.331, 371.794, 52885.895 25/05/02,19:23:14,18,06,1, 11.9,1,1, 6.058, 10516.291, 371.764, 52885.897 25/05/02,19:23:14,19,06,1, 11.9,1,1, 6.058, 10516.295, 371.786, 52885.952 25/05/02,19:23:15,00,06,1, 11.9,1,1, 6.066, 10516.287, 371.786, 52885.952 25/05/02,19:23:15,01,06,1, 11.9,1,1, 6.066, 10516.290, 371.783, 52885.882 25/05/02,19:23:15,02,06,1, 11.9,1,1, 6.066, 10516.268, 371.762, 52885.858 25/05/02,19:23:15,03,06,1, 11.9,1,1, 6.066, 10516.293, 371.769, 52885.885 25/05/02,19:23:15,04,06,1, 11.9,1,1, 6.066, 10516.258, 371.756, 52885.938 25/05/02,19:23:15,05,06,1, 11.9,1,1, 6.066, 10516.261, 371.747, 52885.928 25/05/02,19:23:15,06,06,1, 11.9,1,1, 6.066, 10516.271, 371.758, 52885.893 25/05/02,19:23:15,07,06,1, 11.9,1,1, 6.066, 10516.266, 371.748, 52885.839 25/05/02,19:23:15,08,06,1, 11.9,1,1, 6.066, 10516.284, 371.732, 52885.874 25/05/02,19:23:15,09,06,1, 11.9,1,1, 6.066, 10516.262, 371.757, 52885.816 25/05/02,19:23:15,10,06,1, 11.9,1,1, 6.066, 10516.240, 371.739, 52885.902 25/05/02,19:23:15,11,06,1, 11.9,1,1, 6.066, 10516.261, 371.722, 52885.854 25/05/02,19:23:15,12,06,1, 11.9,1,1, 6.066, 10516.253, 371.746, 52885.838 25/05/02,19:23:15,13,06,1, 11.9,1,1, 6.066, 10516.264, 371.714, 52885.824 25/05/02,19:23:15,14,06,1, 11.9,1,1, 6.066, 10516.254, 371.704, 52885.909 25/05/02,19:23:15,15,06,1, 11.9,1,1, 6.066, 10516.253, 371.722, 52885.826 25/05/02,19:23:15,16,06,1, 11.9,1,1, 6.066, 10516.247, 371.718, 52885.847 25/05/02,19:23:15,17,06,1, 11.9,1,1, 6.066, 10516.230, 371.708, 52885.857 25/05/02,19:23:15,18,06,1, 11.9,1,1, 6.066, 10516.226, 371.714, 52885.825 25/05/02,19:23:15,19,06,1, 11.9,1,1, 6.066, 10516.232, 371.723, 52885.902 25/05/02,19:23:16,00,06,1, 11.9,1,1, 6.069, 10516.229, 371.723, 52885.902 25/05/02,19:23:16,01,06,1, 11.9,1,1, 6.069, 10516.225, 371.711, 52885.801 25/05/02,19:23:16,02,06,1, 11.9,1,1, 6.069, 10516.214, 371.681, 52885.805 25/05/02,19:23:16,03,06,1, 11.9,1,1, 6.069, 10516.218, 371.693, 52885.803 25/05/02,19:23:16,04,06,1, 11.9,1,1, 6.069, 10516.219, 371.689, 52885.778 25/05/02,19:23:16,05,06,1, 11.9,1,1, 6.069, 10516.204, 371.693, 52885.796 25/05/02,19:23:16,06,06,1, 11.9,1,1, 6.069, 10516.205, 371.708, 52885.763 25/05/02,19:23:16,07,06,1, 11.9,1,1, 6.069, 10516.196, 371.667, 52885.768 25/05/02,19:23:16,08,06,1, 11.9,1,1, 6.069, 10516.203, 371.678, 52885.741 25/05/02,19:23:16,09,06,1, 11.9,1,1, 6.069, 10516.200, 371.678, 52885.740 25/05/02,19:23:16,10,06,1, 11.9,1,1, 6.069, 10516.178, 371.707, 52885.836 25/05/02,19:23:16,11,06,1, 11.9,1,1, 6.069, 10516.189, 371.681, 52885.864 25/05/02,19:23:16,12,06,1, 11.9,1,1, 6.069, 10516.200, 371.667, 52885.794 25/05/02,19:23:16,13,06,1, 11.9,1,1, 6.069, 10516.187, 371.696, 52885.855 25/05/02,19:23:16,14,06,1, 11.9,1,1, 6.069, 10516.188, 371.660, 52885.808 25/05/02,19:23:16,15,06,1, 11.9,1,1, 6.069, 10516.173, 371.683, 52885.850 25/05/02,19:23:16,16,06,1, 11.9,1,1, 6.069, 10516.159, 371.670, 52885.822 25/05/02,19:23:16,17,06,1, 11.9,1,1, 6.069, 10516.175, 371.684, 52885.811 25/05/02,19:23:16,18,06,1, 11.9,1,1, 6.069, 10516.193, 371.672, 52885.846 25/05/02,19:23:16,19,06,1, 11.9,1,1, 6.069, 10516.166, 371.699, 52885.831 25/05/02,19:23:17,00,06,1, 11.9,1,1, 6.065, 10516.162, 371.699, 52885.831 25/05/02,19:23:17,01,06,1, 11.9,1,1, 6.065, 10516.174, 371.668, 52885.859 25/05/02,19:23:17,02,06,1, 11.9,1,1, 6.065, 10516.154, 371.660, 52885.818 25/05/02,19:23:17,03,06,1, 11.9,1,1, 6.065, 10516.150, 371.640, 52885.799 25/05/02,19:23:17,04,06,1, 11.9,1,1, 6.065, 10516.161, 371.654, 52885.774 25/05/02,19:23:17,05,06,1, 11.9,1,1, 6.065, 10516.166, 371.651, 52885.838 25/05/02,19:23:17,06,06,1, 11.9,1,1, 6.065, 10516.137, 371.650, 52885.829 25/05/02,19:23:17,07,06,1, 11.9,1,1, 6.065, 10516.124, 371.652, 52885.873 25/05/02,19:23:17,08,06,1, 11.9,1,1, 6.065, 10516.133, 371.639, 52885.707 25/05/02,19:23:17,09,06,1, 11.9,1,1, 6.065, 10516.172, 371.639, 52885.810 25/05/02,19:23:17,10,06,1, 11.9,1,1, 6.065, 10516.158, 371.656, 52885.801 25/05/02,19:23:17,11,06,1, 11.9,1,1, 6.065, 10516.142, 371.614, 52885.773 25/05/02,19:23:17,12,06,1, 11.9,1,1, 6.065, 10516.137, 371.638, 52885.802 25/05/02,19:23:17,13,06,1, 11.9,1,1, 6.065, 10516.207, 371.614, 52885.756 25/05/02,19:23:17,14,06,1, 11.9,1,1, 6.065, 10516.119, 371.638, 52885.773 25/05/02,19:23:17,15,06,1, 11.9,1,1, 6.065, 10516.163, 371.632, 52885.736 25/05/02,19:23:17,16,06,1, 11.9,1,1, 6.065, 10516.118, 371.645, 52885.801 25/05/02,19:23:17,17,06,1, 11.9,1,1, 6.065, 10516.105, 371.643, 52885.789 25/05/02,19:23:17,18,06,1, 11.9,1,1, 6.065, 10516.113, 371.632, 52885.826 25/05/02,19:23:17,19,06,1, 11.9,1,1, 6.065, 10516.144, 371.616, 52885.790 25/05/02,19:23:18,00,06,1, 11.9,1,1, 6.065, 10516.137, 371.616, 52885.790 25/05/02,19:23:18,01,06,1, 11.9,1,1, 6.065, 10516.125, 371.621, 52885.792 25/05/02,19:23:18,02,06,1, 11.9,1,1, 6.065, 10516.121, 371.607, 52885.762 25/05/02,19:23:18,03,06,1, 11.9,1,1, 6.065, 10516.104, 371.607, 52885.764 25/05/02,19:23:18,04,06,1, 11.9,1,1, 6.065, 10516.109, 371.623, 52885.755 25/05/02,19:23:18,05,06,1, 11.9,1,1, 6.065, 10516.136, 371.604, 52885.740 25/05/02,19:23:18,06,06,1, 11.9,1,1, 6.065, 10516.096, 371.585, 52885.773 25/05/02,19:23:18,07,06,1, 11.9,1,1, 6.065, 10516.121, 371.594, 52885.820 25/05/02,19:23:18,08,06,1, 11.9,1,1, 6.065, 10516.093, 371.604, 52885.759 25/05/02,19:23:18,09,06,1, 11.9,1,1, 6.065, 10516.073, 371.586, 52885.689 25/05/02,19:23:18,10,06,1, 11.9,1,1, 6.065, 10516.102, 371.605, 52885.929 25/05/02,19:23:18,11,06,1, 11.9,1,1, 6.065, 10516.103, 371.573, 52885.645 25/05/02,19:23:18,12,06,1, 11.9,1,1, 6.065, 10516.101, 371.574, 52885.748 25/05/02,19:23:18,13,06,1, 11.9,1,1, 6.065, 10516.063, 371.562, 52885.721 25/05/02,19:23:18,14,06,1, 11.9,1,1, 6.065, 10516.099, 371.576, 52885.758 25/05/02,19:23:18,15,06,1, 11.9,1,1, 6.065, 10516.096, 371.567, 52885.718 25/05/02,19:23:18,16,06,1, 11.9,1,1, 6.065, 10516.105, 371.562, 52885.725 25/05/02,19:23:18,17,06,1, 11.9,1,1, 6.065, 10516.118, 371.568, 52885.703 25/05/02,19:23:18,18,06,1, 11.9,1,1, 6.065, 10516.118, 371.538, 52885.811 25/05/02,19:23:18,19,06,1, 11.9,1,1, 6.065, 10516.106, 371.531, 52885.717 25/05/02,19:23:19,00,06,1, 11.9,1,1, 6.063, 10516.104, 371.531, 52885.717 25/05/02,19:23:19,01,06,1, 11.9,1,1, 6.063, 10516.078, 371.541, 52885.709 25/05/02,19:23:19,02,06,1, 11.9,1,1, 6.063, 10516.083, 371.528, 52885.679 25/05/02,19:23:19,03,06,1, 11.9,1,1, 6.063, 10516.062, 371.528, 52885.746 25/05/02,19:23:19,04,06,1, 11.9,1,1, 6.063, 10516.078, 371.551, 52885.772 25/05/02,19:23:19,05,06,1, 11.9,1,1, 6.063, 10516.075, 371.523, 52885.715 25/05/02,19:23:19,06,06,1, 11.9,1,1, 6.063, 10516.076, 371.520, 52885.671 25/05/02,19:23:19,07,06,1, 11.9,1,1, 6.063, 10516.055, 371.521, 52885.817 25/05/02,19:23:19,08,06,1, 11.9,1,1, 6.063, 10516.043, 371.540, 52885.621 25/05/02,19:23:19,09,06,1, 11.9,1,1, 6.063, 10516.056, 371.517, 52885.704 25/05/02,19:23:19,10,06,1, 11.9,1,1, 6.063, 10516.059, 371.526, 52885.665 25/05/02,19:23:19,11,06,1, 11.9,1,1, 6.063, 10516.054, 371.538, 52885.713 25/05/02,19:23:19,12,06,1, 11.9,1,1, 6.063, 10516.050, 371.511, 52885.742 25/05/02,19:23:19,13,06,1, 11.9,1,1, 6.063, 10516.034, 371.505, 52885.664 25/05/02,19:23:19,14,06,1, 11.9,1,1, 6.063, 10516.076, 371.519, 52885.717 25/05/02,19:23:19,15,06,1, 11.9,1,1, 6.063, 10516.070, 371.535, 52885.683 25/05/02,19:23:19,16,06,1, 11.9,1,1, 6.063, 10516.094, 371.500, 52885.707 25/05/02,19:23:19,17,06,1, 11.9,1,1, 6.063, 10516.063, 371.520, 52885.682 25/05/02,19:23:19,18,06,1, 11.9,1,1, 6.063, 10516.056, 371.496, 52885.702 25/05/02,19:23:19,19,06,1, 11.9,1,1, 6.063, 10516.057, 371.520, 52885.741 25/05/02,19:23:20,00,06,1, 11.9,1,1, 6.065, 10516.053, 371.520, 52885.741 25/05/02,19:23:20,01,06,1, 11.9,1,1, 6.065, 10516.057, 371.493, 52885.771 25/05/02,19:23:20,02,06,1, 11.9,1,1, 6.065, 10516.069, 371.491, 52885.715 25/05/02,19:23:20,03,06,1, 11.9,1,1, 6.065, 10516.026, 371.491, 52885.727 25/05/02,19:23:20,04,06,1, 11.9,1,1, 6.065, 10516.071, 371.486, 52885.683 25/05/02,19:23:20,05,06,1, 11.9,1,1, 6.065, 10516.059, 371.476, 52885.705 25/05/02,19:23:20,06,06,1, 11.9,1,1, 6.065, 10516.052, 371.470, 52885.691 25/05/02,19:23:20,07,06,1, 11.9,1,1, 6.065, 10516.047, 371.455, 52885.657 25/05/02,19:23:20,08,06,1, 11.9,1,1, 6.065, 10516.030, 371.473, 52885.633 25/05/02,19:23:20,09,06,1, 11.9,1,1, 6.065, 10516.060, 371.472, 52885.662 25/05/02,19:23:20,10,06,1, 11.9,1,1, 6.065, 10516.045, 371.461, 52885.667 25/05/02,19:23:20,11,06,1, 11.9,1,1, 6.065, 10516.045, 371.480, 52885.674 25/05/02,19:23:20,12,06,1, 11.9,1,1, 6.065, 10516.064, 371.471, 52885.682 25/05/02,19:23:20,13,06,1, 11.9,1,1, 6.065, 10516.053, 371.457, 52885.659 25/05/02,19:23:20,14,06,1, 11.9,1,1, 6.065, 10516.055, 371.437, 52885.679 25/05/02,19:23:20,15,06,1, 11.9,1,1, 6.065, 10516.043, 371.443, 52885.599 25/05/02,19:23:20,16,06,1, 11.9,1,1, 6.065, 10516.017, 371.443, 52885.580 25/05/02,19:23:20,17,06,1, 11.9,1,1, 6.065, 10516.066, 371.438, 52885.504 25/05/02,19:23:20,18,06,1, 11.9,1,1, 6.065, 10516.041, 371.456, 52885.684 25/05/02,19:23:20,19,06,1, 11.9,1,1, 6.065, 10516.033, 371.465, 52885.657 25/05/02,19:23:21,00,06,1, 11.9,1,1, 6.067, 10516.028, 371.465, 52885.657 25/05/02,19:23:21,01,06,1, 11.9,1,1, 6.067, 10516.037, 371.455, 52885.615 25/05/02,19:23:21,02,06,1, 11.9,1,1, 6.067, 10516.049, 371.418, 52885.599 25/05/02,19:23:21,03,06,1, 11.9,1,1, 6.067, 10516.031, 371.431, 52885.674 25/05/02,19:23:21,04,06,1, 11.9,1,1, 6.067, 10516.043, 371.423, 52885.670 25/05/02,19:23:21,05,06,1, 11.9,1,1, 6.067, 10516.029, 371.426, 52885.659 25/05/02,19:23:21,06,06,1, 11.9,1,1, 6.067, 10516.048, 371.405, 52885.605 25/05/02,19:23:21,07,06,1, 11.9,1,1, 6.067, 10516.046, 371.434, 52885.690 25/05/02,19:23:21,08,06,1, 11.9,1,1, 6.067, 10516.011, 371.424, 52885.681 25/05/02,19:23:21,09,06,1, 11.9,1,1, 6.067, 10516.032, 371.397, 52885.650 25/05/02,19:23:21,10,06,1, 11.9,1,1, 6.067, 10516.029, 371.397, 52885.635 25/05/02,19:23:21,11,06,1, 11.9,1,1, 6.067, 10516.052, 371.372, 52885.595 25/05/02,19:23:21,12,06,1, 11.9,1,1, 6.067, 10516.043, 371.387, 52885.579 25/05/02,19:23:21,13,06,1, 11.9,1,1, 6.067, 10516.030, 371.382, 52885.606 25/05/02,19:23:21,14,06,1, 11.9,1,1, 6.067, 10516.028, 371.401, 52885.600 25/05/02,19:23:21,15,06,1, 11.9,1,1, 6.067, 10516.048, 371.379, 52885.658 25/05/02,19:23:21,16,06,1, 11.9,1,1, 6.067, 10516.044, 371.401, 52885.612 25/05/02,19:23:21,17,06,1, 11.9,1,1, 6.067, 10516.023, 371.383, 52885.628 25/05/02,19:23:21,18,06,1, 11.9,1,1, 6.067, 10516.057, 371.385, 52885.646 25/05/02,19:23:21,19,06,1, 11.9,1,1, 6.067, 10516.027, 371.385, 52885.587 25/05/02,19:23:22,00,06,1, 11.8,1,1, 6.063, 10516.020, 371.385, 52885.587 25/05/02,19:23:22,01,06,1, 11.8,1,1, 6.063, 10516.037, 371.415, 52885.613 25/05/02,19:23:22,02,06,1, 11.8,1,1, 6.063, 10516.036, 371.389, 52885.572 25/05/02,19:23:22,03,06,1, 11.8,1,1, 6.063, 10516.047, 371.397, 52885.604 25/05/02,19:23:22,04,06,1, 11.8,1,1, 6.063, 10516.041, 371.384, 52885.607 25/05/02,19:23:22,05,06,1, 11.8,1,1, 6.063, 10516.090, 371.405, 52885.776 25/05/02,19:23:22,06,06,1, 11.8,1,1, 6.063, 10516.003, 371.389, 52885.685 25/05/02,19:23:22,07,06,1, 11.8,1,1, 6.063, 10516.045, 371.391, 52885.699 25/05/02,19:23:22,08,06,1, 11.8,1,1, 6.063, 10516.039, 371.387, 52885.665 25/05/02,19:23:22,09,06,1, 11.8,1,1, 6.063, 10516.035, 371.365, 52885.631 25/05/02,19:23:22,10,06,1, 11.8,1,1, 6.063, 10516.029, 371.361, 52885.632 25/05/02,19:23:22,11,06,1, 11.8,1,1, 6.063, 10516.042, 371.372, 52885.562 25/05/02,19:23:22,12,06,1, 11.8,1,1, 6.063, 10516.031, 371.411, 52885.592 25/05/02,19:23:22,13,06,1, 11.8,1,1, 6.063, 10516.042, 371.374, 52885.587 25/05/02,19:23:22,14,06,1, 11.8,1,1, 6.063, 10516.027, 371.371, 52885.594 25/05/02,19:23:22,15,06,1, 11.8,1,1, 6.063, 10516.040, 371.381, 52885.599 25/05/02,19:23:22,16,06,1, 11.8,1,1, 6.063, 10516.021, 371.384, 52885.620 25/05/02,19:23:22,17,06,1, 11.8,1,1, 6.063, 10516.029, 371.385, 52885.627 25/05/02,19:23:22,18,06,1, 11.8,1,1, 6.063, 10516.011, 371.376, 52885.595 25/05/02,19:23:22,19,06,1, 11.8,1,1, 6.063, 10516.028, 371.390, 52885.645 25/05/02,19:23:23,00,06,1, 11.9,1,1, 6.059, 10516.020, 371.390, 52885.645 25/05/02,19:23:23,01,06,1, 11.9,1,1, 6.059, 10516.019, 371.399, 52885.563 25/05/02,19:23:23,02,06,1, 11.9,1,1, 6.059, 10516.004, 371.387, 52885.584 25/05/02,19:23:23,03,06,1, 11.9,1,1, 6.059, 10516.053, 371.394, 52885.531 25/05/02,19:23:23,04,06,1, 11.9,1,1, 6.059, 10516.044, 371.410, 52885.544 25/05/02,19:23:23,05,06,1, 11.9,1,1, 6.059, 10516.036, 371.407, 52885.636 25/05/02,19:23:23,06,06,1, 11.9,1,1, 6.059, 10516.038, 371.377, 52885.518 25/05/02,19:23:23,07,06,1, 11.9,1,1, 6.059, 10516.054, 371.403, 52885.639 25/05/02,19:23:23,08,06,1, 11.9,1,1, 6.059, 10516.044, 371.378, 52885.596 25/05/02,19:23:23,09,06,1, 11.9,1,1, 6.059, 10516.036, 371.371, 52885.526 25/05/02,19:23:23,10,06,1, 11.9,1,1, 6.059, 10516.053, 371.382, 52885.557 25/05/02,19:23:23,11,06,1, 11.9,1,1, 6.059, 10516.027, 371.366, 52885.588 25/05/02,19:23:23,12,06,1, 11.9,1,1, 6.059, 10516.043, 371.371, 52885.624 25/05/02,19:23:23,13,06,1, 11.9,1,1, 6.059, 10516.046, 371.356, 52885.638 25/05/02,19:23:23,14,06,1, 11.9,1,1, 6.059, 10516.048, 371.361, 52885.629 25/05/02,19:23:23,15,06,1, 11.9,1,1, 6.059, 10516.041, 371.359, 52885.606 25/05/02,19:23:23,16,06,1, 11.9,1,1, 6.059, 10516.042, 371.345, 52885.557 25/05/02,19:23:23,17,06,1, 11.9,1,1, 6.059, 10516.040, 371.352, 52885.538 25/05/02,19:23:23,18,06,1, 11.9,1,1, 6.059, 10516.023, 371.353, 52885.617 25/05/02,19:23:23,19,06,1, 11.9,1,1, 6.059, 10516.021, 371.360, 52885.528 25/05/02,19:23:24,00,07,1, 11.9,1,1, 6.065, 10516.020, 371.360, 52885.528 25/05/02,19:23:24,01,07,1, 11.9,1,1, 6.065, 10516.019, 371.349, 52885.547 25/05/02,19:23:24,02,07,1, 11.9,1,1, 6.065, 10516.035, 371.342, 52885.574 25/05/02,19:23:24,03,07,1, 11.9,1,1, 6.065, 10516.037, 371.354, 52885.553 25/05/02,19:23:24,04,07,1, 11.9,1,1, 6.065, 10516.021, 371.351, 52885.573 25/05/02,19:23:24,05,07,1, 11.9,1,1, 6.065, 10516.058, 371.356, 52885.624 25/05/02,19:23:24,06,07,1, 11.9,1,1, 6.065, 10516.053, 371.368, 52885.515 25/05/02,19:23:24,07,07,1, 11.9,1,1, 6.065, 10516.040, 371.373, 52885.524 25/05/02,19:23:24,08,07,1, 11.9,1,1, 6.065, 10516.033, 371.355, 52885.559 25/05/02,19:23:24,09,07,1, 11.9,1,1, 6.065, 10516.058, 371.359, 52885.576 25/05/02,19:23:24,10,07,1, 11.9,1,1, 6.065, 10516.058, 371.381, 52885.541 25/05/02,19:23:24,11,07,1, 11.9,1,1, 6.065, 10516.033, 371.359, 52885.529 25/05/02,19:23:24,12,07,1, 11.9,1,1, 6.065, 10516.029, 371.366, 52885.540 25/05/02,19:23:24,13,07,1, 11.9,1,1, 6.065, 10516.050, 371.368, 52885.522 25/05/02,19:23:24,14,07,1, 11.9,1,1, 6.065, 10516.018, 371.384, 52885.555 25/05/02,19:23:24,15,07,1, 11.9,1,1, 6.065, 10516.051, 371.369, 52885.558 25/05/02,19:23:24,16,07,1, 11.9,1,1, 6.065, 10516.042, 371.370, 52885.539 25/05/02,19:23:24,17,07,1, 11.9,1,1, 6.065, 10516.039, 371.370, 52885.614 25/05/02,19:23:24,18,07,1, 11.9,1,1, 6.065, 10516.043, 371.389, 52885.567 25/05/02,19:23:24,19,07,1, 11.9,1,1, 6.065, 10516.050, 371.361, 52885.580 25/05/02,19:23:25,00,06,1, 11.9,1,1, 6.061, 10516.045, 371.361, 52885.580 25/05/02,19:23:25,01,06,1, 11.9,1,1, 6.061, 10516.056, 371.356, 52885.575 25/05/02,19:23:25,02,06,1, 11.9,1,1, 6.061, 10516.068, 371.372, 52885.477 25/05/02,19:23:25,03,06,1, 11.9,1,1, 6.061, 10516.053, 371.358, 52885.593 25/05/02,19:23:25,04,06,1, 11.9,1,1, 6.061, 10516.043, 371.357, 52885.492 25/05/02,19:23:25,05,06,1, 11.9,1,1, 6.061, 10516.043, 371.329, 52885.512 25/05/02,19:23:25,06,06,1, 11.9,1,1, 6.061, 10516.057, 371.336, 52885.518 25/05/02,19:23:25,07,06,1, 11.9,1,1, 6.061, 10516.064, 371.337, 52885.477 25/05/02,19:23:25,08,06,1, 11.9,1,1, 6.061, 10516.046, 371.358, 52885.470 25/05/02,19:23:25,09,06,1, 11.9,1,1, 6.061, 10516.054, 371.352, 52885.481 25/05/02,19:23:25,10,06,1, 11.9,1,1, 6.061, 10516.047, 371.351, 52885.511 25/05/02,19:23:25,11,06,1, 11.9,1,1, 6.061, 10516.061, 371.346, 52885.493 25/05/02,19:23:25,12,06,1, 11.9,1,1, 6.061, 10516.060, 371.373, 52885.496 25/05/02,19:23:25,13,06,1, 11.9,1,1, 6.061, 10516.049, 371.374, 52885.446 25/05/02,19:23:25,14,06,1, 11.9,1,1, 6.061, 10516.061, 371.381, 52885.563 25/05/02,19:23:25,15,06,1, 11.9,1,1, 6.061, 10516.057, 371.371, 52885.579 25/05/02,19:23:25,16,06,1, 11.9,1,1, 6.061, 10516.068, 371.398, 52885.523 25/05/02,19:23:25,17,06,1, 11.9,1,1, 6.061, 10516.064, 371.376, 52885.576 25/05/02,19:23:25,18,06,1, 11.9,1,1, 6.061, 10516.076, 371.377, 52885.549 25/05/02,19:23:25,19,06,1, 11.9,1,1, 6.061, 10516.093, 371.386, 52885.500 25/05/02,19:23:26,00,06,1, 11.9,1,1, 6.061, 10516.087, 371.386, 52885.500 25/05/02,19:23:26,01,06,1, 11.9,1,1, 6.061, 10516.085, 371.393, 52885.585 25/05/02,19:23:26,02,06,1, 11.9,1,1, 6.061, 10516.072, 371.400, 52885.544 25/05/02,19:23:26,03,06,1, 11.9,1,1, 6.061, 10516.093, 371.373, 52885.508 25/05/02,19:23:26,04,06,1, 11.9,1,1, 6.061, 10516.088, 371.390, 52885.515 25/05/02,19:23:26,05,06,1, 11.9,1,1, 6.061, 10516.084, 371.391, 52885.543 25/05/02,19:23:26,06,06,1, 11.9,1,1, 6.061, 10516.065, 371.384, 52885.538 25/05/02,19:23:26,07,06,1, 11.9,1,1, 6.061, 10516.094, 371.356, 52885.514 25/05/02,19:23:26,08,06,1, 11.9,1,1, 6.061, 10516.085, 371.364, 52885.518 25/05/02,19:23:26,09,06,1, 11.9,1,1, 6.061, 10516.083, 371.362, 52885.511 25/05/02,19:23:26,10,06,1, 11.9,1,1, 6.061, 10516.079, 371.342, 52885.477 25/05/02,19:23:26,11,06,1, 11.9,1,1, 6.061, 10516.110, 371.356, 52885.445 25/05/02,19:23:26,12,06,1, 11.9,1,1, 6.061, 10516.094, 371.380, 52885.535 25/05/02,19:23:26,13,06,1, 11.9,1,1, 6.061, 10516.093, 371.371, 52885.551 25/05/02,19:23:26,14,06,1, 11.9,1,1, 6.061, 10516.101, 371.361, 52885.483 25/05/02,19:23:26,15,06,1, 11.9,1,1, 6.061, 10516.085, 371.365, 52885.427 25/05/02,19:23:26,16,06,1, 11.9,1,1, 6.061, 10516.143, 371.371, 52885.548 25/05/02,19:23:26,17,06,1, 11.9,1,1, 6.061, 10516.095, 371.380, 52885.499 25/05/02,19:23:26,18,06,1, 11.9,1,1, 6.061, 10516.121, 371.367, 52885.479 25/05/02,19:23:26,19,06,1, 11.9,1,1, 6.061, 10516.079, 371.360, 52885.550 25/05/02,19:23:27,00,07,1, 11.9,1,1, 6.064, 10516.078, 371.360, 52885.550 25/05/02,19:23:27,01,07,1, 11.9,1,1, 6.064, 10516.117, 371.356, 52885.497 25/05/02,19:23:27,02,07,1, 11.9,1,1, 6.064, 10516.135, 371.350, 52885.509 25/05/02,19:23:27,03,07,1, 11.9,1,1, 6.064, 10516.110, 371.373, 52885.482 25/05/02,19:23:27,04,07,1, 11.9,1,1, 6.064, 10516.124, 371.353, 52885.484 25/05/02,19:23:27,05,07,1, 11.9,1,1, 6.064, 10516.112, 371.383, 52885.492 25/05/02,19:23:27,06,07,1, 11.9,1,1, 6.064, 10516.120, 371.362, 52885.484 25/05/02,19:23:27,07,07,1, 11.9,1,1, 6.064, 10516.132, 371.337, 52885.469 25/05/02,19:23:27,08,07,1, 11.9,1,1, 6.064, 10516.132, 371.361, 52885.499 25/05/02,19:23:27,09,07,1, 11.9,1,1, 6.064, 10516.109, 371.362, 52885.430 25/05/02,19:23:27,10,07,1, 11.9,1,1, 6.064, 10516.105, 371.369, 52885.543 25/05/02,19:23:27,11,07,1, 11.9,1,1, 6.064, 10516.086, 371.349, 52885.487 25/05/02,19:23:27,12,07,1, 11.9,1,1, 6.064, 10516.112, 371.355, 52885.530 25/05/02,19:23:27,13,07,1, 11.9,1,1, 6.064, 10516.134, 371.344, 52885.471 25/05/02,19:23:27,14,07,1, 11.9,1,1, 6.064, 10516.137, 371.341, 52885.507 25/05/02,19:23:27,15,07,1, 11.9,1,1, 6.064, 10516.121, 371.354, 52885.488 25/05/02,19:23:27,16,07,1, 11.9,1,1, 6.064, 10516.143, 371.324, 52885.492 25/05/02,19:23:27,17,07,1, 11.9,1,1, 6.064, 10516.135, 371.329, 52885.460 25/05/02,19:23:27,18,07,1, 11.9,1,1, 6.064, 10516.133, 371.318, 52885.478 25/05/02,19:23:27,19,07,1, 11.9,1,1, 6.064, 10516.126, 371.328, 52885.491 25/05/02,19:23:28,00,07,1, 11.9,1,1, 6.062, 10516.120, 371.328, 52885.491 25/05/02,19:23:28,01,07,1, 11.9,1,1, 6.062, 10516.102, 371.357, 52885.449 25/05/02,19:23:28,02,07,1, 11.9,1,1, 6.062, 10516.130, 371.344, 52885.454 25/05/02,19:23:28,03,07,1, 11.9,1,1, 6.062, 10516.140, 371.322, 52885.491 25/05/02,19:23:28,04,07,1, 11.9,1,1, 6.062, 10516.116, 371.333, 52885.446 25/05/02,19:23:28,05,07,1, 11.9,1,1, 6.062, 10516.132, 371.335, 52885.434 25/05/02,19:23:28,06,07,1, 11.9,1,1, 6.062, 10516.127, 371.336, 52885.449 25/05/02,19:23:28,07,07,1, 11.9,1,1, 6.062, 10516.137, 371.323, 52885.476 25/05/02,19:23:28,08,07,1, 11.9,1,1, 6.062, 10516.138, 371.342, 52885.487 25/05/02,19:23:28,09,07,1, 11.9,1,1, 6.062, 10516.142, 371.326, 52885.440 25/05/02,19:23:28,10,07,1, 11.9,1,1, 6.062, 10516.133, 371.328, 52885.411 25/05/02,19:23:28,11,07,1, 11.9,1,1, 6.062, 10516.153, 371.350, 52885.541 25/05/02,19:23:28,12,07,1, 11.9,1,1, 6.062, 10516.166, 371.321, 52885.404 25/05/02,19:23:28,13,07,1, 11.9,1,1, 6.062, 10516.142, 371.327, 52885.467 25/05/02,19:23:28,14,07,1, 11.9,1,1, 6.062, 10516.134, 371.350, 52885.487 25/05/02,19:23:28,15,07,1, 11.9,1,1, 6.062, 10516.152, 371.321, 52885.454 25/05/02,19:23:28,16,07,1, 11.9,1,1, 6.062, 10516.137, 371.329, 52885.403 25/05/02,19:23:28,17,07,1, 11.9,1,1, 6.062, 10516.144, 371.314, 52885.456 25/05/02,19:23:28,18,07,1, 11.9,1,1, 6.062, 10516.147, 371.345, 52885.474 25/05/02,19:23:28,19,07,1, 11.9,1,1, 6.062, 10516.144, 371.316, 52885.460 25/05/02,19:23:29,00,07,1, 11.9,1,1, 6.062, 10516.137, 371.316, 52885.460 25/05/02,19:23:29,01,07,1, 11.9,1,1, 6.062, 10516.161, 371.317, 52885.476 25/05/02,19:23:29,02,07,1, 11.9,1,1, 6.062, 10516.139, 371.305, 52885.437 25/05/02,19:23:29,03,07,1, 11.9,1,1, 6.062, 10516.165, 371.303, 52885.358 25/05/02,19:23:29,04,07,1, 11.9,1,1, 6.062, 10516.173, 371.299, 52885.369 25/05/02,19:23:29,05,07,1, 11.9,1,1, 6.062, 10516.161, 371.276, 52885.355 25/05/02,19:23:29,06,07,1, 11.9,1,1, 6.062, 10516.127, 371.300, 52885.386 25/05/02,19:23:29,07,07,1, 11.9,1,1, 6.062, 10516.152, 371.322, 52885.361 25/05/02,19:23:29,08,07,1, 11.9,1,1, 6.062, 10516.122, 371.327, 52885.438 25/05/02,19:23:29,09,07,1, 11.9,1,1, 6.062, 10516.163, 371.313, 52885.386 25/05/02,19:23:29,10,07,1, 11.9,1,1, 6.062, 10516.163, 371.288, 52885.391 25/05/02,19:23:29,11,07,1, 11.9,1,1, 6.062, 10516.155, 371.302, 52885.409 25/05/02,19:23:29,12,07,1, 11.9,1,1, 6.062, 10516.175, 371.285, 52885.472 25/05/02,19:23:29,13,07,1, 11.9,1,1, 6.062, 10516.170, 371.301, 52885.411 25/05/02,19:23:29,14,07,1, 11.9,1,1, 6.062, 10516.154, 371.304, 52885.428 25/05/02,19:23:29,15,07,1, 11.9,1,1, 6.062, 10516.168, 371.301, 52885.332 25/05/02,19:23:29,16,07,1, 11.9,1,1, 6.062, 10516.163, 371.314, 52885.466 25/05/02,19:23:29,17,07,1, 11.9,1,1, 6.062, 10516.166, 371.295, 52885.442 25/05/02,19:23:29,18,07,1, 11.9,1,1, 6.062, 10516.173, 371.273, 52885.344 25/05/02,19:23:29,19,07,1, 11.9,1,1, 6.062, 10516.156, 371.296, 52885.402 25/05/02,19:23:30,00,07,1, 11.9,1,1, 6.064, 10516.154, 371.296, 52885.402 25/05/02,19:23:30,01,07,1, 11.9,1,1, 6.064, 10516.172, 371.307, 52885.344 25/05/02,19:23:30,02,07,1, 11.9,1,1, 6.064, 10516.186, 371.311, 52885.341 25/05/02,19:23:30,03,07,1, 11.9,1,1, 6.064, 10516.170, 371.303, 52885.397 25/05/02,19:23:30,04,07,1, 11.9,1,1, 6.064, 10516.172, 371.296, 52885.360 25/05/02,19:23:30,05,07,1, 11.9,1,1, 6.064, 10516.152, 371.282, 52885.390 25/05/02,19:23:30,06,07,1, 11.9,1,1, 6.064, 10516.171, 371.291, 52885.398 25/05/02,19:23:30,07,07,1, 11.9,1,1, 6.064, 10516.154, 371.279, 52885.401 25/05/02,19:23:30,08,07,1, 11.9,1,1, 6.064, 10516.149, 371.271, 52885.408 25/05/02,19:23:30,09,07,1, 11.9,1,1, 6.064, 10516.173, 371.271, 52885.372 25/05/02,19:23:30,10,07,1, 11.9,1,1, 6.064, 10516.166, 371.308, 52885.442 25/05/02,19:23:30,11,07,1, 11.9,1,1, 6.064, 10516.154, 371.270, 52885.357 25/05/02,19:23:30,12,07,1, 11.9,1,1, 6.064, 10516.174, 371.275, 52885.386 25/05/02,19:23:30,13,07,1, 11.9,1,1, 6.064, 10516.131, 371.264, 52885.386 25/05/02,19:23:30,14,07,1, 11.9,1,1, 6.064, 10516.181, 371.263, 52885.349 25/05/02,19:23:30,15,07,1, 11.9,1,1, 6.064, 10516.149, 371.266, 52885.351 25/05/02,19:23:30,16,07,1, 11.9,1,1, 6.064, 10516.159, 371.272, 52885.360 25/05/02,19:23:30,17,07,1, 11.9,1,1, 6.064, 10516.164, 371.266, 52885.310 25/05/02,19:23:30,18,07,1, 11.9,1,1, 6.064, 10516.128, 371.265, 52885.358 25/05/02,19:23:30,19,07,1, 11.9,1,1, 6.064, 10516.156, 371.270, 52885.333 25/05/02,19:23:31,00,07,1, 11.9,1,1, 6.066, 10516.154, 371.270, 52885.333 25/05/02,19:23:31,01,07,1, 11.9,1,1, 6.066, 10516.111, 371.282, 52885.410 25/05/02,19:23:31,02,07,1, 11.9,1,1, 6.066, 10516.156, 371.302, 52885.429 25/05/02,19:23:31,03,07,1, 11.9,1,1, 6.066, 10516.123, 371.283, 52885.346 25/05/02,19:23:31,04,07,1, 11.9,1,1, 6.066, 10516.142, 371.292, 52885.349 25/05/02,19:23:31,05,07,1, 11.9,1,1, 6.066, 10516.145, 371.289, 52885.375 25/05/02,19:23:31,06,07,1, 11.9,1,1, 6.066, 10516.153, 371.279, 52885.418 25/05/02,19:23:31,07,07,1, 11.9,1,1, 6.066, 10516.156, 371.296, 52885.358 25/05/02,19:23:31,08,07,1, 11.9,1,1, 6.066, 10516.152, 371.290, 52885.376 25/05/02,19:23:31,09,07,1, 11.9,1,1, 6.066, 10516.137, 371.285, 52885.380 25/05/02,19:23:31,10,07,1, 11.9,1,1, 6.066, 10516.130, 371.266, 52885.372 25/05/02,19:23:31,11,07,1, 11.9,1,1, 6.066, 10516.158, 371.271, 52885.387 25/05/02,19:23:31,12,07,1, 11.9,1,1, 6.066, 10516.142, 371.301, 52885.364 25/05/02,19:23:31,13,07,1, 11.9,1,1, 6.066, 10516.164, 371.278, 52885.479 25/05/02,19:23:31,14,07,1, 11.9,1,1, 6.066, 10516.136, 371.277, 52885.366 25/05/02,19:23:31,15,07,1, 11.9,1,1, 6.066, 10516.154, 371.310, 52885.410 25/05/02,19:23:31,16,07,1, 11.9,1,1, 6.066, 10516.146, 371.283, 52885.405 25/05/02,19:23:31,17,07,1, 11.9,1,1, 6.066, 10516.149, 371.280, 52885.421 25/05/02,19:23:31,18,07,1, 11.9,1,1, 6.066, 10516.130, 371.280, 52885.407 25/05/02,19:23:31,19,07,1, 11.9,1,1, 6.066, 10516.153, 371.253, 52885.317 25/05/02,19:23:32,00,07,1, 11.9,1,1, 6.062, 10516.145, 371.253, 52885.317 25/05/02,19:23:32,01,07,1, 11.9,1,1, 6.062, 10516.119, 371.294, 52885.341 25/05/02,19:23:32,02,07,1, 11.9,1,1, 6.062, 10516.129, 371.292, 52885.406 25/05/02,19:23:32,03,07,1, 11.9,1,1, 6.062, 10516.122, 371.278, 52885.351 25/05/02,19:23:32,04,07,1, 11.9,1,1, 6.062, 10516.112, 371.287, 52885.423 25/05/02,19:23:32,05,07,1, 11.9,1,1, 6.062, 10516.109, 371.271, 52885.400 25/05/02,19:23:32,06,07,1, 11.9,1,1, 6.062, 10516.111, 371.278, 52885.375 25/05/02,19:23:32,07,07,1, 11.9,1,1, 6.062, 10516.146, 371.300, 52885.334 25/05/02,19:23:32,08,07,1, 11.9,1,1, 6.062, 10516.132, 371.258, 52885.316 25/05/02,19:23:32,09,07,1, 11.9,1,1, 6.062, 10516.120, 371.288, 52885.426 25/05/02,19:23:32,10,07,1, 11.9,1,1, 6.062, 10516.131, 371.255, 52885.356 25/05/02,19:23:32,11,07,1, 11.9,1,1, 6.062, 10516.134, 371.278, 52885.410 25/05/02,19:23:32,12,07,1, 11.9,1,1, 6.062, 10516.118, 371.264, 52885.393 25/05/02,19:23:32,13,07,1, 11.9,1,1, 6.062, 10516.147, 371.271, 52885.365 25/05/02,19:23:32,14,07,1, 11.9,1,1, 6.062, 10516.132, 371.277, 52885.321 25/05/02,19:23:32,15,07,1, 11.9,1,1, 6.062, 10516.131, 371.281, 52885.355 25/05/02,19:23:32,16,07,1, 11.9,1,1, 6.062, 10516.132, 371.272, 52885.377 25/05/02,19:23:32,17,07,1, 11.9,1,1, 6.062, 10516.137, 371.280, 52885.357 25/05/02,19:23:32,18,07,1, 11.9,1,1, 6.062, 10516.119, 371.265, 52885.360 25/05/02,19:23:32,19,07,1, 11.9,1,1, 6.062, 10516.125, 371.268, 52885.376 25/05/02,19:23:33,00,06,1, 11.9,1,1, 6.062, 10516.120, 371.268, 52885.376 25/05/02,19:23:33,01,06,1, 11.9,1,1, 6.062, 10516.121, 371.270, 52885.391 25/05/02,19:23:33,02,06,1, 11.9,1,1, 6.062, 10516.124, 371.270, 52885.304 25/05/02,19:23:33,03,06,1, 11.9,1,1, 6.062, 10516.105, 371.271, 52885.383 25/05/02,19:23:33,04,06,1, 11.9,1,1, 6.062, 10516.122, 371.252, 52885.387 25/05/02,19:23:33,05,06,1, 11.9,1,1, 6.062, 10516.118, 371.245, 52885.332 25/05/02,19:23:33,06,06,1, 11.9,1,1, 6.062, 10516.132, 371.276, 52885.318 25/05/02,19:23:33,07,06,1, 11.9,1,1, 6.062, 10516.117, 371.263, 52885.366 25/05/02,19:23:33,08,06,1, 11.9,1,1, 6.062, 10516.098, 371.263, 52885.283 25/05/02,19:23:33,09,06,1, 11.9,1,1, 6.062, 10516.107, 371.260, 52885.318 25/05/02,19:23:33,10,06,1, 11.9,1,1, 6.062, 10516.106, 371.249, 52885.326 25/05/02,19:23:33,11,06,1, 11.9,1,1, 6.062, 10516.101, 371.265, 52885.309 25/05/02,19:23:33,12,06,1, 11.9,1,1, 6.062, 10516.117, 371.256, 52885.356 25/05/02,19:23:33,13,06,1, 11.9,1,1, 6.062, 10516.097, 371.266, 52885.373 25/05/02,19:23:33,14,06,1, 11.9,1,1, 6.062, 10516.128, 371.256, 52885.336 25/05/02,19:23:33,15,06,1, 11.9,1,1, 6.062, 10516.113, 371.279, 52885.363 25/05/02,19:23:33,16,06,1, 11.9,1,1, 6.062, 10516.112, 371.272, 52885.319 25/05/02,19:23:33,17,06,1, 11.9,1,1, 6.062, 10516.109, 371.271, 52885.332 25/05/02,19:23:33,18,06,1, 11.9,1,1, 6.062, 10516.098, 371.260, 52885.282 25/05/02,19:23:33,19,06,1, 11.9,1,1, 6.062, 10516.101, 371.245, 52885.368 25/05/02,19:23:34,00,06,1, 11.8,1,1, 6.061, 10516.095, 371.245, 52885.368 25/05/02,19:23:34,01,06,1, 11.8,1,1, 6.061, 10516.084, 371.252, 52885.333 25/05/02,19:23:34,02,06,1, 11.8,1,1, 6.061, 10516.108, 371.242, 52885.258 25/05/02,19:23:34,03,06,1, 11.8,1,1, 6.061, 10516.098, 371.249, 52885.343 25/05/02,19:23:34,04,06,1, 11.8,1,1, 6.061, 10516.086, 371.243, 52885.292 25/05/02,19:23:34,05,06,1, 11.8,1,1, 6.061, 10516.083, 371.242, 52885.296 25/05/02,19:23:34,06,06,1, 11.8,1,1, 6.061, 10516.101, 371.231, 52885.291 25/05/02,19:23:34,07,06,1, 11.8,1,1, 6.061, 10516.079, 371.269, 52885.401 25/05/02,19:23:34,08,06,1, 11.8,1,1, 6.061, 10516.093, 371.283, 52885.331 25/05/02,19:23:34,09,06,1, 11.8,1,1, 6.061, 10516.102, 371.281, 52885.353 25/05/02,19:23:34,10,06,1, 11.8,1,1, 6.061, 10516.069, 371.262, 52885.295 25/05/02,19:23:34,11,06,1, 11.8,1,1, 6.061, 10516.104, 371.266, 52885.288 25/05/02,19:23:34,12,06,1, 11.8,1,1, 6.061, 10516.116, 371.255, 52885.148 25/05/02,19:23:34,13,06,1, 11.8,1,1, 6.061, 10516.104, 371.266, 52885.214 25/05/02,19:23:34,14,06,1, 11.8,1,1, 6.061, 10516.083, 371.271, 52885.324 25/05/02,19:23:34,15,06,1, 11.8,1,1, 6.061, 10516.088, 371.261, 52885.291 25/05/02,19:23:34,16,06,1, 11.8,1,1, 6.061, 10516.077, 371.283, 52885.383 25/05/02,19:23:34,17,06,1, 11.8,1,1, 6.061, 10516.094, 371.268, 52885.265 25/05/02,19:23:34,18,06,1, 11.8,1,1, 6.061, 10516.056, 371.258, 52885.372 25/05/02,19:23:34,19,06,1, 11.8,1,1, 6.061, 10516.099, 371.258, 52885.285 25/05/02,19:23:35,00,06,1, 11.9,1,1, 6.058, 10516.095, 371.258, 52885.285 25/05/02,19:23:35,01,06,1, 11.9,1,1, 6.058, 10516.092, 371.257, 52885.361 25/05/02,19:23:35,02,06,1, 11.9,1,1, 6.058, 10516.098, 371.254, 52885.295 25/05/02,19:23:35,03,06,1, 11.9,1,1, 6.058, 10516.089, 371.271, 52885.314 25/05/02,19:23:35,04,06,1, 11.9,1,1, 6.058, 10516.093, 371.258, 52885.307 25/05/02,19:23:35,05,06,1, 11.9,1,1, 6.058, 10516.083, 371.242, 52885.292 25/05/02,19:23:35,06,06,1, 11.9,1,1, 6.058, 10516.080, 371.260, 52885.335 25/05/02,19:23:35,07,06,1, 11.9,1,1, 6.058, 10516.072, 371.256, 52885.327 25/05/02,19:23:35,08,06,1, 11.9,1,1, 6.058, 10516.118, 371.262, 52885.304 25/05/02,19:23:35,09,06,1, 11.9,1,1, 6.058, 10516.086, 371.267, 52885.338 25/05/02,19:23:35,10,06,1, 11.9,1,1, 6.058, 10516.082, 371.255, 52885.356 25/05/02,19:23:35,11,06,1, 11.9,1,1, 6.058, 10516.084, 371.274, 52885.367 25/05/02,19:23:35,12,06,1, 11.9,1,1, 6.058, 10516.083, 371.264, 52885.328 25/05/02,19:23:35,13,06,1, 11.9,1,1, 6.058, 10516.109, 371.263, 52885.337 25/05/02,19:23:35,14,06,1, 11.9,1,1, 6.058, 10516.098, 371.258, 52885.261 25/05/02,19:23:35,15,06,1, 11.9,1,1, 6.058, 10516.092, 371.267, 52885.334 25/05/02,19:23:35,16,06,1, 11.9,1,1, 6.058, 10516.072, 371.276, 52885.293 25/05/02,19:23:35,17,06,1, 11.9,1,1, 6.058, 10516.099, 371.256, 52885.276 25/05/02,19:23:35,18,06,1, 11.9,1,1, 6.058, 10516.114, 371.268, 52885.264 25/05/02,19:23:35,19,06,1, 11.9,1,1, 6.058, 10516.074, 371.268, 52885.308 25/05/02,19:23:36,00,06,1, 11.9,1,1, 6.061, 10516.070, 371.268, 52885.308 25/05/02,19:23:36,01,06,1, 11.9,1,1, 6.061, 10516.072, 371.267, 52885.265 25/05/02,19:23:36,02,06,1, 11.9,1,1, 6.061, 10516.077, 371.287, 52885.305 25/05/02,19:23:36,03,06,1, 11.9,1,1, 6.061, 10516.072, 371.270, 52885.272 25/05/02,19:23:36,04,06,1, 11.9,1,1, 6.061, 10516.093, 371.290, 52885.313 25/05/02,19:23:36,05,06,1, 11.9,1,1, 6.061, 10516.079, 371.291, 52885.262 25/05/02,19:23:36,06,06,1, 11.9,1,1, 6.061, 10516.097, 371.282, 52885.297 25/05/02,19:23:36,07,06,1, 11.9,1,1, 6.061, 10516.072, 371.316, 52885.349 25/05/02,19:23:36,08,06,1, 11.9,1,1, 6.061, 10516.083, 371.314, 52885.324 25/05/02,19:23:36,09,06,1, 11.9,1,1, 6.061, 10516.080, 371.286, 52885.316 25/05/02,19:23:36,10,06,1, 11.9,1,1, 6.061, 10516.090, 371.300, 52885.282 25/05/02,19:23:36,11,06,1, 11.9,1,1, 6.061, 10516.090, 371.299, 52885.345 25/05/02,19:23:36,12,06,1, 11.9,1,1, 6.061, 10516.090, 371.302, 52885.289 25/05/02,19:23:36,13,06,1, 11.9,1,1, 6.061, 10516.086, 371.311, 52885.332 25/05/02,19:23:36,14,06,1, 11.9,1,1, 6.061, 10516.080, 371.306, 52885.293 25/05/02,19:23:36,15,06,1, 11.9,1,1, 6.061, 10516.090, 371.326, 52885.093 25/05/02,19:23:36,16,06,1, 11.9,1,1, 6.061, 10516.067, 371.303, 52885.363 25/05/02,19:23:36,17,06,1, 11.9,1,1, 6.061, 10516.099, 371.298, 52885.297 25/05/02,19:23:36,18,06,1, 11.9,1,1, 6.061, 10516.065, 371.305, 52885.287 25/05/02,19:23:36,19,06,1, 11.9,1,1, 6.061, 10516.078, 371.313, 52885.372 25/05/02,19:23:37,00,06,1, 11.9,1,1, 6.059, 10516.070, 371.313, 52885.372 25/05/02,19:23:37,01,06,1, 11.9,1,1, 6.059, 10516.099, 371.327, 52885.261 25/05/02,19:23:37,02,06,1, 11.9,1,1, 6.059, 10516.084, 371.313, 52885.296 25/05/02,19:23:37,03,06,1, 11.9,1,1, 6.059, 10516.080, 371.315, 52885.351 25/05/02,19:23:37,04,06,1, 11.9,1,1, 6.059, 10516.076, 371.311, 52885.281 25/05/02,19:23:37,05,06,1, 11.9,1,1, 6.059, 10516.039, 371.347, 52885.447 25/05/02,19:23:37,06,06,1, 11.9,1,1, 6.059, 10516.080, 371.328, 52885.221 25/05/02,19:23:37,07,06,1, 11.9,1,1, 6.059, 10516.025, 371.364, 52885.298 25/05/02,19:23:37,08,06,1, 11.9,1,1, 6.059, 10516.044, 371.343, 52885.328 25/05/02,19:23:37,09,06,1, 11.9,1,1, 6.059, 10516.080, 371.369, 52885.323 25/05/02,19:23:37,10,06,1, 11.9,1,1, 6.059, 10516.077, 371.354, 52885.276 25/05/02,19:23:37,11,06,1, 11.9,1,1, 6.059, 10516.055, 371.348, 52885.298 25/05/02,19:23:37,12,06,1, 11.9,1,1, 6.059, 10516.077, 371.365, 52885.291 25/05/02,19:23:37,13,06,1, 11.9,1,1, 6.059, 10516.054, 371.358, 52885.302 25/05/02,19:23:37,14,06,1, 11.9,1,1, 6.059, 10516.085, 371.373, 52885.343 25/05/02,19:23:37,15,06,1, 11.9,1,1, 6.059, 10516.058, 371.337, 52885.306 25/05/02,19:23:37,16,06,1, 11.9,1,1, 6.059, 10516.073, 371.374, 52885.352 25/05/02,19:23:37,17,06,1, 11.9,1,1, 6.059, 10516.072, 371.352, 52885.339 25/05/02,19:23:37,18,06,1, 11.9,1,1, 6.059, 10516.072, 371.343, 52885.249 25/05/02,19:23:37,19,06,1, 11.9,1,1, 6.059, 10516.085, 371.384, 52885.374 25/05/02,19:23:38,00,06,1, 11.8,1,1, 6.059, 10516.078, 371.384, 52885.374 25/05/02,19:23:38,01,06,1, 11.8,1,1, 6.059, 10516.048, 371.346, 52885.271 25/05/02,19:23:38,02,06,1, 11.8,1,1, 6.059, 10516.049, 371.368, 52885.315 25/05/02,19:23:38,03,06,1, 11.8,1,1, 6.059, 10516.031, 371.407, 52885.319 25/05/02,19:23:38,04,06,1, 11.8,1,1, 6.059, 10516.038, 371.426, 52885.329 25/05/02,19:23:38,05,06,1, 11.8,1,1, 6.059, 10516.023, 371.419, 52885.324 25/05/02,19:23:38,06,06,1, 11.8,1,1, 6.059, 10516.037, 371.415, 52885.316 25/05/02,19:23:38,07,06,1, 11.8,1,1, 6.059, 10516.040, 371.391, 52885.280 25/05/02,19:23:38,08,06,1, 11.8,1,1, 6.059, 10516.054, 371.397, 52885.274 25/05/02,19:23:38,09,06,1, 11.8,1,1, 6.059, 10516.044, 371.392, 52885.326 25/05/02,19:23:38,10,06,1, 11.8,1,1, 6.059, 10516.046, 371.412, 52885.289 25/05/02,19:23:38,11,06,1, 11.8,1,1, 6.059, 10516.060, 371.426, 52885.305 25/05/02,19:23:38,12,06,1, 11.8,1,1, 6.059, 10516.073, 371.435, 52885.293 25/05/02,19:23:38,13,06,1, 11.8,1,1, 6.059, 10516.077, 371.419, 52885.275 25/05/02,19:23:38,14,06,1, 11.8,1,1, 6.059, 10516.090, 371.441, 52885.271 25/05/02,19:23:38,15,06,1, 11.8,1,1, 6.059, 10516.065, 371.423, 52885.354 25/05/02,19:23:38,16,06,1, 11.8,1,1, 6.059, 10516.054, 371.440, 52885.258 25/05/02,19:23:38,17,06,1, 11.8,1,1, 6.059, 10516.075, 371.415, 52885.313 25/05/02,19:23:38,18,06,1, 11.8,1,1, 6.059, 10516.067, 371.460, 52885.274 25/05/02,19:23:38,19,06,1, 11.8,1,1, 6.059, 10516.062, 371.421, 52885.277 25/05/02,19:23:39,00,06,1, 11.9,1,1, 6.056, 10516.062, 371.421, 52885.277 25/05/02,19:23:39,01,06,1, 11.9,1,1, 6.056, 10516.071, 371.443, 52885.287 25/05/02,19:23:39,02,06,1, 11.9,1,1, 6.056, 10516.075, 371.428, 52885.305 25/05/02,19:23:39,03,06,1, 11.9,1,1, 6.056, 10516.074, 371.432, 52885.344 25/05/02,19:23:39,04,06,1, 11.9,1,1, 6.056, 10516.075, 371.445, 52885.352 25/05/02,19:23:39,05,06,1, 11.9,1,1, 6.056, 10516.073, 371.407, 52885.279 25/05/02,19:23:39,06,06,1, 11.9,1,1, 6.056, 10516.082, 371.433, 52885.279 25/05/02,19:23:39,07,06,1, 11.9,1,1, 6.056, 10516.076, 371.441, 52885.305 25/05/02,19:23:39,08,06,1, 11.9,1,1, 6.056, 10516.079, 371.425, 52885.317 25/05/02,19:23:39,09,06,1, 11.9,1,1, 6.056, 10516.063, 371.439, 52885.276 25/05/02,19:23:39,10,06,1, 11.9,1,1, 6.056, 10516.086, 371.440, 52885.281 25/05/02,19:23:39,11,06,1, 11.9,1,1, 6.056, 10516.067, 371.454, 52885.316 25/05/02,19:23:39,12,06,1, 11.9,1,1, 6.056, 10516.088, 371.453, 52885.347 25/05/02,19:23:39,13,06,1, 11.9,1,1, 6.056, 10516.077, 371.454, 52885.268 25/05/02,19:23:39,14,06,1, 11.9,1,1, 6.056, 10516.118, 371.457, 52885.380 25/05/02,19:23:39,15,06,1, 11.9,1,1, 6.056, 10516.085, 371.480, 52885.370 25/05/02,19:23:39,16,06,1, 11.9,1,1, 6.056, 10516.088, 371.470, 52885.295 25/05/02,19:23:39,17,06,1, 11.9,1,1, 6.056, 10516.095, 371.462, 52885.267 25/05/02,19:23:39,18,06,1, 11.9,1,1, 6.056, 10516.109, 371.460, 52885.276 25/05/02,19:23:39,19,06,1, 11.9,1,1, 6.056, 10516.068, 371.466, 52885.302 25/05/02,19:23:40,00,06,1, 11.9,1,1, 6.061, 10516.062, 371.466, 52885.302 25/05/02,19:23:40,01,06,1, 11.9,1,1, 6.061, 10516.090, 371.456, 52885.351 25/05/02,19:23:40,02,06,1, 11.9,1,1, 6.061, 10516.091, 371.476, 52885.302 25/05/02,19:23:40,03,06,1, 11.9,1,1, 6.061, 10516.088, 371.471, 52885.338 25/05/02,19:23:40,04,06,1, 11.9,1,1, 6.061, 10516.095, 371.469, 52885.295 25/05/02,19:23:40,05,06,1, 11.9,1,1, 6.061, 10516.075, 371.472, 52885.350 25/05/02,19:23:40,06,06,1, 11.9,1,1, 6.061, 10516.106, 371.477, 52885.288 25/05/02,19:23:40,07,06,1, 11.9,1,1, 6.061, 10516.070, 371.480, 52885.256 25/05/02,19:23:40,08,06,1, 11.9,1,1, 6.061, 10516.087, 371.487, 52885.292 25/05/02,19:23:40,09,06,1, 11.9,1,1, 6.061, 10516.084, 371.486, 52885.308 25/05/02,19:23:40,10,06,1, 11.9,1,1, 6.061, 10516.090, 371.479, 52885.330 25/05/02,19:23:40,11,06,1, 11.9,1,1, 6.061, 10516.094, 371.506, 52885.234 25/05/02,19:23:40,12,06,1, 11.9,1,1, 6.061, 10516.084, 371.505, 52885.301 25/05/02,19:23:40,13,06,1, 11.9,1,1, 6.061, 10516.080, 371.503, 52885.303 25/05/02,19:23:40,14,06,1, 11.9,1,1, 6.061, 10516.061, 371.500, 52885.282 25/05/02,19:23:40,15,06,1, 11.9,1,1, 6.061, 10516.058, 371.507, 52885.299 25/05/02,19:23:40,16,06,1, 11.9,1,1, 6.061, 10516.079, 371.499, 52885.311 25/05/02,19:23:40,17,06,1, 11.9,1,1, 6.061, 10516.073, 371.508, 52885.289 25/05/02,19:23:40,18,06,1, 11.9,1,1, 6.061, 10516.062, 371.508, 52885.274 25/05/02,19:23:40,19,06,1, 11.9,1,1, 6.061, 10516.047, 371.506, 52885.328 25/05/02,19:23:41,00,06,1, 11.9,1,1, 6.063, 10516.045, 371.506, 52885.328 25/05/02,19:23:41,01,06,1, 11.9,1,1, 6.063, 10516.052, 371.522, 52885.219 25/05/02,19:23:41,02,06,1, 11.9,1,1, 6.063, 10516.064, 371.539, 52885.346 25/05/02,19:23:41,03,06,1, 11.9,1,1, 6.063, 10516.056, 371.520, 52885.309 25/05/02,19:23:41,04,06,1, 11.9,1,1, 6.063, 10516.035, 371.515, 52885.285 25/05/02,19:23:41,05,06,1, 11.9,1,1, 6.063, 10516.042, 371.540, 52885.262 25/05/02,19:23:41,06,06,1, 11.9,1,1, 6.063, 10516.046, 371.522, 52885.291 25/05/02,19:23:41,07,06,1, 11.9,1,1, 6.063, 10516.045, 371.530, 52885.262 25/05/02,19:23:41,08,06,1, 11.9,1,1, 6.063, 10516.050, 371.557, 52885.344 25/05/02,19:23:41,09,06,1, 11.9,1,1, 6.063, 10516.040, 371.544, 52885.290 25/05/02,19:23:41,10,06,1, 11.9,1,1, 6.063, 10516.029, 371.568, 52885.347 25/05/02,19:23:41,11,06,1, 11.9,1,1, 6.063, 10516.033, 371.557, 52885.329 25/05/02,19:23:41,12,06,1, 11.9,1,1, 6.063, 10516.049, 371.565, 52885.288 25/05/02,19:23:41,13,06,1, 11.9,1,1, 6.063, 10516.050, 371.561, 52885.295 25/05/02,19:23:41,14,06,1, 11.9,1,1, 6.063, 10516.047, 371.553, 52885.354 25/05/02,19:23:41,15,06,1, 11.9,1,1, 6.063, 10516.038, 371.545, 52885.268 25/05/02,19:23:41,16,06,1, 11.9,1,1, 6.063, 10516.030, 371.542, 52885.249 25/05/02,19:23:41,17,06,1, 11.9,1,1, 6.063, 10516.032, 371.586, 52885.289 25/05/02,19:23:41,18,06,1, 11.9,1,1, 6.063, 10516.024, 371.592, 52885.290 25/05/02,19:23:41,19,06,1, 11.9,1,1, 6.063, 10516.034, 371.604, 52885.266 25/05/02,19:23:42,00,07,1, 11.9,1,1, 6.060, 10516.028, 371.604, 52885.266 25/05/02,19:23:42,01,07,1, 11.9,1,1, 6.060, 10515.985, 371.605, 52885.318 25/05/02,19:23:42,02,07,1, 11.9,1,1, 6.060, 10516.022, 371.594, 52885.289 25/05/02,19:23:42,03,07,1, 11.9,1,1, 6.060, 10516.016, 371.635, 52885.309 25/05/02,19:23:42,04,07,1, 11.9,1,1, 6.060, 10516.035, 371.630, 52885.343 25/05/02,19:23:42,05,07,1, 11.9,1,1, 6.060, 10516.033, 371.624, 52885.333 25/05/02,19:23:42,06,07,1, 11.9,1,1, 6.060, 10516.000, 371.645, 52885.331 25/05/02,19:23:42,07,07,1, 11.9,1,1, 6.060, 10516.050, 371.638, 52885.298 25/05/02,19:23:42,08,07,1, 11.9,1,1, 6.060, 10516.038, 371.657, 52885.290 25/05/02,19:23:42,09,07,1, 11.9,1,1, 6.060, 10516.016, 371.645, 52885.367 25/05/02,19:23:42,10,07,1, 11.9,1,1, 6.060, 10516.005, 371.632, 52885.317 25/05/02,19:23:42,11,07,1, 11.9,1,1, 6.060, 10516.011, 371.651, 52885.354 25/05/02,19:23:42,12,07,1, 11.9,1,1, 6.060, 10516.027, 371.647, 52885.249 25/05/02,19:23:42,13,07,1, 11.9,1,1, 6.060, 10516.003, 371.646, 52885.368 25/05/02,19:23:42,14,07,1, 11.9,1,1, 6.060, 10515.998, 371.656, 52885.310 25/05/02,19:23:42,15,07,1, 11.9,1,1, 6.060, 10516.015, 371.662, 52885.388 25/05/02,19:23:42,16,07,1, 11.9,1,1, 6.060, 10515.994, 371.695, 52885.354 25/05/02,19:23:42,17,07,1, 11.9,1,1, 6.060, 10515.981, 371.658, 52885.337 25/05/02,19:23:42,18,07,1, 11.9,1,1, 6.060, 10515.993, 371.659, 52885.304 25/05/02,19:23:42,19,07,1, 11.9,1,1, 6.060, 10516.011, 371.646, 52885.311 25/05/02,19:23:43,00,07,1, 11.9,1,1, 6.058, 10516.003, 371.646, 52885.311 25/05/02,19:23:43,01,07,1, 11.9,1,1, 6.058, 10516.023, 371.691, 52885.373 25/05/02,19:23:43,02,07,1, 11.9,1,1, 6.058, 10515.999, 371.659, 52885.313 25/05/02,19:23:43,03,07,1, 11.9,1,1, 6.058, 10516.007, 371.696, 52885.259 25/05/02,19:23:43,04,07,1, 11.9,1,1, 6.058, 10515.993, 371.674, 52885.276 25/05/02,19:23:43,05,07,1, 11.9,1,1, 6.058, 10515.988, 371.708, 52885.342 25/05/02,19:23:43,06,07,1, 11.9,1,1, 6.058, 10515.992, 371.682, 52885.315 25/05/02,19:23:43,07,07,1, 11.9,1,1, 6.058, 10515.987, 371.655, 52885.268 25/05/02,19:23:43,08,07,1, 11.9,1,1, 6.058, 10515.986, 371.683, 52885.260 25/05/02,19:23:43,09,07,1, 11.9,1,1, 6.058, 10515.993, 371.694, 52885.259 25/05/02,19:23:43,10,07,1, 11.9,1,1, 6.058, 10515.974, 371.684, 52885.267 25/05/02,19:23:43,11,07,1, 11.9,1,1, 6.058, 10515.948, 371.679, 52885.274 25/05/02,19:23:43,12,07,1, 11.9,1,1, 6.058, 10515.982, 371.675, 52885.247 25/05/02,19:23:43,13,07,1, 11.9,1,1, 6.058, 10515.949, 371.673, 52885.315 25/05/02,19:23:43,14,07,1, 11.9,1,1, 6.058, 10515.973, 371.689, 52885.357 25/05/02,19:23:43,15,07,1, 11.9,1,1, 6.058, 10515.963, 371.701, 52885.317 25/05/02,19:23:43,16,07,1, 11.9,1,1, 6.058, 10515.978, 371.698, 52885.321 25/05/02,19:23:43,17,07,1, 11.9,1,1, 6.058, 10515.973, 371.691, 52885.280 25/05/02,19:23:43,18,07,1, 11.9,1,1, 6.058, 10515.961, 371.709, 52885.319 25/05/02,19:23:43,19,07,1, 11.9,1,1, 6.058, 10515.959, 371.712, 52885.288 25/05/02,19:23:44,00,07,1, 12.0,1,1, 6.063, 10515.953, 371.712, 52885.288 25/05/02,19:23:44,01,07,1, 12.0,1,1, 6.063, 10515.972, 371.673, 52885.119 25/05/02,19:23:44,02,07,1, 12.0,1,1, 6.063, 10515.949, 371.712, 52885.296 25/05/02,19:23:44,03,07,1, 12.0,1,1, 6.063, 10515.961, 371.695, 52885.212 25/05/02,19:23:44,04,07,1, 12.0,1,1, 6.063, 10515.945, 371.712, 52885.345 25/05/02,19:23:44,05,07,1, 12.0,1,1, 6.063, 10515.934, 371.713, 52885.263 25/05/02,19:23:44,06,07,1, 12.0,1,1, 6.063, 10515.920, 371.686, 52885.326 25/05/02,19:23:44,07,07,1, 12.0,1,1, 6.063, 10515.943, 371.718, 52885.312 25/05/02,19:23:44,08,07,1, 12.0,1,1, 6.063, 10515.896, 371.709, 52885.350 25/05/02,19:23:44,09,07,1, 12.0,1,1, 6.063, 10515.923, 371.708, 52885.293 25/05/02,19:23:44,10,07,1, 12.0,1,1, 6.063, 10515.931, 371.717, 52885.272 25/05/02,19:23:44,11,07,1, 12.0,1,1, 6.063, 10515.922, 371.730, 52885.308 25/05/02,19:23:44,12,07,1, 12.0,1,1, 6.063, 10515.939, 371.704, 52885.255 25/05/02,19:23:44,13,07,1, 12.0,1,1, 6.063, 10515.920, 371.735, 52885.375 25/05/02,19:23:44,14,07,1, 12.0,1,1, 6.063, 10515.920, 371.723, 52885.259 25/05/02,19:23:44,15,07,1, 12.0,1,1, 6.063, 10515.934, 371.735, 52885.301 25/05/02,19:23:44,16,07,1, 12.0,1,1, 6.063, 10515.911, 371.755, 52885.294 25/05/02,19:23:44,17,07,1, 12.0,1,1, 6.063, 10515.922, 371.730, 52885.317 25/05/02,19:23:44,18,07,1, 12.0,1,1, 6.063, 10515.888, 371.758, 52885.300 25/05/02,19:23:44,19,07,1, 12.0,1,1, 6.063, 10515.897, 371.772, 52885.311 25/05/02,19:23:45,00,07,1, 11.9,1,1, 6.058, 10515.895, 371.772, 52885.311 25/05/02,19:23:45,01,07,1, 11.9,1,1, 6.058, 10515.886, 371.741, 52885.271 25/05/02,19:23:45,02,07,1, 11.9,1,1, 6.058, 10515.863, 371.747, 52885.295 25/05/02,19:23:45,03,07,1, 11.9,1,1, 6.058, 10515.891, 371.742, 52885.278 25/05/02,19:23:45,04,07,1, 11.9,1,1, 6.058, 10515.838, 371.761, 52885.257 25/05/02,19:23:45,05,07,1, 11.9,1,1, 6.058, 10515.889, 371.753, 52885.199 25/05/02,19:23:45,06,07,1, 11.9,1,1, 6.058, 10515.865, 371.776, 52885.266 25/05/02,19:23:45,07,07,1, 11.9,1,1, 6.058, 10515.837, 371.762, 52885.242 25/05/02,19:23:45,08,07,1, 11.9,1,1, 6.058, 10515.842, 371.778, 52885.265 25/05/02,19:23:45,09,07,1, 11.9,1,1, 6.058, 10515.865, 371.750, 52885.329 25/05/02,19:23:45,10,07,1, 11.9,1,1, 6.058, 10515.880, 371.748, 52885.293 25/05/02,19:23:45,11,07,1, 11.9,1,1, 6.058, 10515.864, 371.773, 52885.337 25/05/02,19:23:45,12,07,1, 11.9,1,1, 6.058, 10515.846, 371.763, 52885.335 25/05/02,19:23:45,13,07,1, 11.9,1,1, 6.058, 10515.819, 371.785, 52885.365 25/05/02,19:23:45,14,07,1, 11.9,1,1, 6.058, 10515.837, 371.779, 52885.285 25/05/02,19:23:45,15,07,1, 11.9,1,1, 6.058, 10515.827, 371.779, 52885.316 25/05/02,19:23:45,16,07,1, 11.9,1,1, 6.058, 10515.836, 371.782, 52885.359 25/05/02,19:23:45,17,07,1, 11.9,1,1, 6.058, 10515.813, 371.787, 52885.345 25/05/02,19:23:45,18,07,1, 11.9,1,1, 6.058, 10515.812, 371.805, 52885.342 25/05/02,19:23:45,19,07,1, 11.9,1,1, 6.058, 10515.820, 371.775, 52885.342 25/05/02,19:23:46,00,07,1, 11.9,1,1, 6.062, 10515.811, 371.775, 52885.342 25/05/02,19:23:46,01,07,1, 11.9,1,1, 6.062, 10515.802, 371.760, 52885.272 25/05/02,19:23:46,02,07,1, 11.9,1,1, 6.062, 10515.815, 371.787, 52885.312 25/05/02,19:23:46,03,07,1, 11.9,1,1, 6.062, 10515.805, 371.793, 52885.222 25/05/02,19:23:46,04,07,1, 11.9,1,1, 6.062, 10515.778, 371.792, 52885.328 25/05/02,19:23:46,05,07,1, 11.9,1,1, 6.062, 10515.791, 371.775, 52885.293 25/05/02,19:23:46,06,07,1, 11.9,1,1, 6.062, 10515.772, 371.774, 52885.259 25/05/02,19:23:46,07,07,1, 11.9,1,1, 6.062, 10515.773, 371.763, 52885.237 25/05/02,19:23:46,08,07,1, 11.9,1,1, 6.062, 10515.748, 371.799, 52885.304 25/05/02,19:23:46,09,07,1, 11.9,1,1, 6.062, 10515.766, 371.807, 52885.348 25/05/02,19:23:46,10,07,1, 11.9,1,1, 6.062, 10515.739, 371.779, 52885.223 25/05/02,19:23:46,11,07,1, 11.9,1,1, 6.062, 10515.783, 371.797, 52885.310 25/05/02,19:23:46,12,07,1, 11.9,1,1, 6.062, 10515.739, 371.785, 52885.298 25/05/02,19:23:46,13,07,1, 11.9,1,1, 6.062, 10515.764, 371.808, 52885.258 25/05/02,19:23:46,14,07,1, 11.9,1,1, 6.062, 10515.711, 371.808, 52885.292 25/05/02,19:23:46,15,07,1, 11.9,1,1, 6.062, 10515.718, 371.806, 52885.261 25/05/02,19:23:46,16,07,1, 11.9,1,1, 6.062, 10515.729, 371.796, 52885.285 25/05/02,19:23:46,17,07,1, 11.9,1,1, 6.062, 10515.737, 371.791, 52885.397 25/05/02,19:23:46,18,07,1, 11.9,1,1, 6.062, 10515.689, 371.789, 52885.307 25/05/02,19:23:46,19,07,1, 11.9,1,1, 6.062, 10515.715, 371.811, 52885.366 25/05/02,19:23:47,00,07,1, 12.0,1,1, 6.060, 10515.711, 371.811, 52885.366 25/05/02,19:23:47,01,07,1, 12.0,1,1, 6.060, 10515.703, 371.817, 52885.302 25/05/02,19:23:47,02,07,1, 12.0,1,1, 6.060, 10515.703, 371.827, 52885.337 25/05/02,19:23:47,03,07,1, 12.0,1,1, 6.060, 10515.710, 371.814, 52885.255 25/05/02,19:23:47,04,07,1, 12.0,1,1, 6.060, 10515.701, 371.817, 52885.276 25/05/02,19:23:47,05,07,1, 12.0,1,1, 6.060, 10515.687, 371.835, 52885.302 25/05/02,19:23:47,06,07,1, 12.0,1,1, 6.060, 10515.694, 371.855, 52885.274 25/05/02,19:23:47,07,07,1, 12.0,1,1, 6.060, 10515.663, 371.840, 52885.290 25/05/02,19:23:47,08,07,1, 12.0,1,1, 6.060, 10515.670, 371.843, 52885.337 25/05/02,19:23:47,09,07,1, 12.0,1,1, 6.060, 10515.688, 371.848, 52885.317 25/05/02,19:23:47,10,07,1, 12.0,1,1, 6.060, 10515.669, 371.836, 52885.326 25/05/02,19:23:47,11,07,1, 12.0,1,1, 6.060, 10515.635, 371.841, 52885.283 25/05/02,19:23:47,12,07,1, 12.0,1,1, 6.060, 10515.671, 371.830, 52885.292 25/05/02,19:23:47,13,07,1, 12.0,1,1, 6.060, 10515.613, 371.849, 52885.292 25/05/02,19:23:47,14,07,1, 12.0,1,1, 6.060, 10515.616, 371.863, 52885.259 25/05/02,19:23:47,15,07,1, 12.0,1,1, 6.060, 10515.638, 371.864, 52885.324 25/05/02,19:23:47,16,07,1, 12.0,1,1, 6.060, 10515.613, 371.863, 52885.247 25/05/02,19:23:47,17,07,1, 12.0,1,1, 6.060, 10515.637, 371.871, 52885.344 25/05/02,19:23:47,18,07,1, 12.0,1,1, 6.060, 10515.620, 371.902, 52885.295 25/05/02,19:23:47,19,07,1, 12.0,1,1, 6.060, 10515.602, 371.872, 52885.333 25/05/02,19:23:48,00,07,1, 11.9,1,1, 6.053, 10515.594, 371.872, 52885.333 25/05/02,19:23:48,01,07,1, 11.9,1,1, 6.053, 10515.596, 371.867, 52885.286 25/05/02,19:23:48,02,07,1, 11.9,1,1, 6.053, 10515.605, 371.892, 52885.356 25/05/02,19:23:48,03,07,1, 11.9,1,1, 6.053, 10515.603, 371.857, 52885.333 25/05/02,19:23:48,04,07,1, 11.9,1,1, 6.053, 10515.604, 371.881, 52885.300 25/05/02,19:23:48,05,07,1, 11.9,1,1, 6.053, 10515.581, 371.883, 52885.238 25/05/02,19:23:48,06,07,1, 11.9,1,1, 6.053, 10515.549, 371.889, 52885.328 25/05/02,19:23:48,07,07,1, 11.9,1,1, 6.053, 10515.545, 371.847, 52885.251 25/05/02,19:23:48,08,07,1, 11.9,1,1, 6.053, 10515.557, 371.862, 52885.287 25/05/02,19:23:48,09,07,1, 11.9,1,1, 6.053, 10515.528, 371.886, 52885.321 25/05/02,19:23:48,10,07,1, 11.9,1,1, 6.053, 10515.558, 371.863, 52885.291 25/05/02,19:23:48,11,07,1, 11.9,1,1, 6.053, 10515.540, 371.876, 52885.313 25/05/02,19:23:48,12,07,1, 11.9,1,1, 6.053, 10515.526, 371.872, 52885.274 25/05/02,19:23:48,13,07,1, 11.9,1,1, 6.053, 10515.509, 371.887, 52885.344 25/05/02,19:23:48,14,07,1, 11.9,1,1, 6.053, 10515.548, 371.867, 52885.332 25/05/02,19:23:48,15,07,1, 11.9,1,1, 6.053, 10515.499, 371.877, 52885.277 25/05/02,19:23:48,16,07,1, 11.9,1,1, 6.053, 10515.502, 371.868, 52885.366 25/05/02,19:23:48,17,07,1, 11.9,1,1, 6.053, 10515.503, 371.866, 52885.257 25/05/02,19:23:48,18,07,1, 11.9,1,1, 6.053, 10515.500, 371.865, 52885.263 25/05/02,19:23:48,19,07,1, 11.9,1,1, 6.053, 10515.502, 371.869, 52885.282 25/05/02,19:23:49,00,07,1, 11.9,1,1, 6.060, 10515.494, 371.869, 52885.282 25/05/02,19:23:49,01,07,1, 11.9,1,1, 6.060, 10515.467, 371.864, 52885.248 25/05/02,19:23:49,02,07,1, 11.9,1,1, 6.060, 10515.483, 371.881, 52885.317 25/05/02,19:23:49,03,07,1, 11.9,1,1, 6.060, 10515.469, 371.896, 52885.308 25/05/02,19:23:49,04,07,1, 11.9,1,1, 6.060, 10515.491, 371.898, 52885.296 25/05/02,19:23:49,05,07,1, 11.9,1,1, 6.060, 10515.447, 371.889, 52885.313 25/05/02,19:23:49,06,07,1, 11.9,1,1, 6.060, 10515.458, 371.895, 52885.301 25/05/02,19:23:49,07,07,1, 11.9,1,1, 6.060, 10515.437, 371.883, 52885.324 25/05/02,19:23:49,08,07,1, 11.9,1,1, 6.060, 10515.454, 371.895, 52885.403 25/05/02,19:23:49,09,07,1, 11.9,1,1, 6.060, 10515.449, 371.876, 52885.328 25/05/02,19:23:49,10,07,1, 11.9,1,1, 6.060, 10515.438, 371.891, 52885.337 25/05/02,19:23:49,11,07,1, 11.9,1,1, 6.060, 10515.442, 371.892, 52885.383 25/05/02,19:23:49,12,07,1, 11.9,1,1, 6.060, 10515.440, 371.855, 52885.287 25/05/02,19:23:49,13,07,1, 11.9,1,1, 6.060, 10515.421, 371.884, 52885.290 25/05/02,19:23:49,14,07,1, 11.9,1,1, 6.060, 10515.399, 371.882, 52885.399 25/05/02,19:23:49,15,07,1, 11.9,1,1, 6.060, 10515.447, 371.876, 52885.261 25/05/02,19:23:49,16,07,1, 11.9,1,1, 6.060, 10515.377, 371.903, 52885.318 25/05/02,19:23:49,17,07,1, 11.9,1,1, 6.060, 10515.422, 371.896, 52885.461 25/05/02,19:23:49,18,07,1, 11.9,1,1, 6.060, 10515.425, 371.883, 52885.251 25/05/02,19:23:49,19,07,1, 11.9,1,1, 6.060, 10515.372, 371.881, 52885.372 25/05/02,19:23:50,00,07,1, 11.9,1,1, 6.060, 10515.369, 371.881, 52885.372 25/05/02,19:23:50,01,07,1, 11.9,1,1, 6.060, 10515.376, 371.914, 52885.326 25/05/02,19:23:50,02,07,1, 11.9,1,1, 6.060, 10515.376, 371.896, 52885.344 25/05/02,19:23:50,03,07,1, 11.9,1,1, 6.060, 10515.376, 371.898, 52885.334 25/05/02,19:23:50,04,07,1, 11.9,1,1, 6.060, 10515.382, 371.915, 52885.302 25/05/02,19:23:50,05,07,1, 11.9,1,1, 6.060, 10515.388, 371.889, 52885.264 25/05/02,19:23:50,06,07,1, 11.9,1,1, 6.060, 10515.384, 371.909, 52885.360 25/05/02,19:23:50,07,07,1, 11.9,1,1, 6.060, 10515.384, 371.887, 52885.284 25/05/02,19:23:50,08,07,1, 11.9,1,1, 6.060, 10515.372, 371.926, 52885.331 25/05/02,19:23:50,09,07,1, 11.9,1,1, 6.060, 10515.376, 371.899, 52885.366 25/05/02,19:23:50,10,07,1, 11.9,1,1, 6.060, 10515.340, 371.923, 52885.292 25/05/02,19:23:50,11,07,1, 11.9,1,1, 6.060, 10515.393, 371.919, 52885.346 25/05/02,19:23:50,12,07,1, 11.9,1,1, 6.060, 10515.357, 371.918, 52885.327 25/05/02,19:23:50,13,07,1, 11.9,1,1, 6.060, 10515.341, 371.909, 52885.296 25/05/02,19:23:50,14,07,1, 11.9,1,1, 6.060, 10515.347, 371.918, 52885.324 25/05/02,19:23:50,15,07,1, 11.9,1,1, 6.060, 10515.327, 371.916, 52885.323 25/05/02,19:23:50,16,07,1, 11.9,1,1, 6.060, 10515.330, 371.935, 52885.329 25/05/02,19:23:50,17,07,1, 11.9,1,1, 6.060, 10515.310, 371.928, 52885.299 25/05/02,19:23:50,18,07,1, 11.9,1,1, 6.060, 10515.322, 371.927, 52885.264 25/05/02,19:23:50,19,07,1, 11.9,1,1, 6.060, 10515.333, 371.924, 52885.388 25/05/02,19:23:51,00,06,1, 11.9,1,1, 6.061, 10515.327, 371.924, 52885.388 25/05/02,19:23:51,01,06,1, 11.9,1,1, 6.061, 10515.311, 371.917, 52885.353 25/05/02,19:23:51,02,06,1, 11.9,1,1, 6.061, 10515.311, 371.920, 52885.326 25/05/02,19:23:51,03,06,1, 11.9,1,1, 6.061, 10515.286, 371.938, 52885.351 25/05/02,19:23:51,04,06,1, 11.9,1,1, 6.061, 10515.280, 371.924, 52885.321 25/05/02,19:23:51,05,06,1, 11.9,1,1, 6.061, 10515.282, 371.926, 52885.316 25/05/02,19:23:51,06,06,1, 11.9,1,1, 6.061, 10515.277, 371.925, 52885.307 25/05/02,19:23:51,07,06,1, 11.9,1,1, 6.061, 10515.265, 371.913, 52885.346 25/05/02,19:23:51,08,06,1, 11.9,1,1, 6.061, 10515.250, 371.928, 52885.321 25/05/02,19:23:51,09,06,1, 11.9,1,1, 6.061, 10515.258, 371.901, 52885.271 25/05/02,19:23:51,10,06,1, 11.9,1,1, 6.061, 10515.248, 371.893, 52885.266 25/05/02,19:23:51,11,06,1, 11.9,1,1, 6.061, 10515.257, 371.926, 52885.345 25/05/02,19:23:51,12,06,1, 11.9,1,1, 6.061, 10515.259, 371.934, 52885.254 25/05/02,19:23:51,13,06,1, 11.9,1,1, 6.061, 10515.260, 371.938, 52885.245 25/05/02,19:23:51,14,06,1, 11.9,1,1, 6.061, 10515.244, 371.910, 52885.289 25/05/02,19:23:51,15,06,1, 11.9,1,1, 6.061, 10515.230, 371.921, 52885.308 25/05/02,19:23:51,16,06,1, 11.9,1,1, 6.061, 10515.219, 371.921, 52885.254 25/05/02,19:23:51,17,06,1, 11.9,1,1, 6.061, 10515.228, 371.908, 52885.280 25/05/02,19:23:51,18,06,1, 11.9,1,1, 6.061, 10515.190, 371.903, 52885.326 25/05/02,19:23:51,19,06,1, 11.9,1,1, 6.061, 10515.203, 371.916, 52885.289 25/05/02,19:23:52,00,07,1, 11.9,1,1, 6.063, 10515.202, 371.916, 52885.289 25/05/02,19:23:52,01,07,1, 11.9,1,1, 6.063, 10515.198, 371.904, 52885.237 25/05/02,19:23:52,02,07,1, 11.9,1,1, 6.063, 10515.163, 371.887, 52885.258 25/05/02,19:23:52,03,07,1, 11.9,1,1, 6.063, 10515.182, 371.897, 52885.356 25/05/02,19:23:52,04,07,1, 11.9,1,1, 6.063, 10515.170, 371.912, 52885.335 25/05/02,19:23:52,05,07,1, 11.9,1,1, 6.063, 10515.143, 371.915, 52885.327 25/05/02,19:23:52,06,07,1, 11.9,1,1, 6.063, 10515.170, 371.904, 52885.302 25/05/02,19:23:52,07,07,1, 11.9,1,1, 6.063, 10515.137, 371.909, 52885.285 25/05/02,19:23:52,08,07,1, 11.9,1,1, 6.063, 10515.148, 371.932, 52885.326 25/05/02,19:23:52,09,07,1, 11.9,1,1, 6.063, 10515.148, 371.930, 52885.338 25/05/02,19:23:52,10,07,1, 11.9,1,1, 6.063, 10515.134, 371.910, 52885.330 25/05/02,19:23:52,11,07,1, 11.9,1,1, 6.063, 10515.121, 371.895, 52885.325 25/05/02,19:23:52,12,07,1, 11.9,1,1, 6.063, 10515.133, 371.917, 52885.259 25/05/02,19:23:52,13,07,1, 11.9,1,1, 6.063, 10515.120, 371.901, 52885.246 25/05/02,19:23:52,14,07,1, 11.9,1,1, 6.063, 10515.104, 371.905, 52885.319 25/05/02,19:23:52,15,07,1, 11.9,1,1, 6.063, 10515.076, 371.901, 52885.305 25/05/02,19:23:52,16,07,1, 11.9,1,1, 6.063, 10515.091, 371.924, 52885.276 25/05/02,19:23:52,17,07,1, 11.9,1,1, 6.063, 10515.077, 371.891, 52885.262 25/05/02,19:23:52,18,07,1, 11.9,1,1, 6.063, 10515.059, 371.897, 52885.343 25/05/02,19:23:52,19,07,1, 11.9,1,1, 6.063, 10515.069, 371.911, 52885.286 25/05/02,19:23:53,00,07,1, 11.9,1,1, 6.061, 10515.069, 371.911, 52885.286 25/05/02,19:23:53,01,07,1, 11.9,1,1, 6.061, 10515.044, 371.932, 52885.342 25/05/02,19:23:53,02,07,1, 11.9,1,1, 6.061, 10515.031, 371.919, 52885.331 25/05/02,19:23:53,03,07,1, 11.9,1,1, 6.061, 10515.029, 371.902, 52885.331 25/05/02,19:23:53,04,07,1, 11.9,1,1, 6.061, 10515.032, 371.922, 52885.362 25/05/02,19:23:53,05,07,1, 11.9,1,1, 6.061, 10515.042, 371.936, 52885.370 25/05/02,19:23:53,06,07,1, 11.9,1,1, 6.061, 10515.030, 371.932, 52885.347 25/05/02,19:23:53,07,07,1, 11.9,1,1, 6.061, 10514.999, 371.928, 52885.347 25/05/02,19:23:53,08,07,1, 11.9,1,1, 6.061, 10515.022, 371.920, 52885.325 25/05/02,19:23:53,09,07,1, 11.9,1,1, 6.061, 10514.996, 371.926, 52885.362 25/05/02,19:23:53,10,07,1, 11.9,1,1, 6.061, 10514.994, 371.927, 52885.380 25/05/02,19:23:53,11,07,1, 11.9,1,1, 6.061, 10514.996, 371.940, 52885.337 25/05/02,19:23:53,12,07,1, 11.9,1,1, 6.061, 10514.972, 371.931, 52885.333 25/05/02,19:23:53,13,07,1, 11.9,1,1, 6.061, 10514.964, 371.921, 52885.261 25/05/02,19:23:53,14,07,1, 11.9,1,1, 6.061, 10514.950, 371.949, 52885.406 25/05/02,19:23:53,15,07,1, 11.9,1,1, 6.061, 10514.976, 371.957, 52885.370 25/05/02,19:23:53,16,07,1, 11.9,1,1, 6.061, 10514.973, 371.957, 52885.352 25/05/02,19:23:53,17,07,1, 11.9,1,1, 6.061, 10514.936, 371.962, 52885.328 25/05/02,19:23:53,18,07,1, 11.9,1,1, 6.061, 10514.942, 371.979, 52885.336 25/05/02,19:23:53,19,07,1, 11.9,1,1, 6.061, 10514.938, 371.958, 52885.284 25/05/02,19:23:54,00,07,1, 12.0,1,1, 6.057, 10514.935, 371.958, 52885.284 25/05/02,19:23:54,01,07,1, 12.0,1,1, 6.057, 10514.938, 371.964, 52885.370 25/05/02,19:23:54,02,07,1, 12.0,1,1, 6.057, 10514.917, 371.972, 52885.343 25/05/02,19:23:54,03,07,1, 12.0,1,1, 6.057, 10514.918, 371.961, 52885.340 25/05/02,19:23:54,04,07,1, 12.0,1,1, 6.057, 10514.892, 371.975, 52885.350 25/05/02,19:23:54,05,07,1, 12.0,1,1, 6.057, 10514.903, 371.956, 52885.328 25/05/02,19:23:54,06,07,1, 12.0,1,1, 6.057, 10514.893, 371.982, 52885.285 25/05/02,19:23:54,07,07,1, 12.0,1,1, 6.057, 10514.883, 371.962, 52885.264 25/05/02,19:23:54,08,07,1, 12.0,1,1, 6.057, 10514.875, 371.960, 52885.305 25/05/02,19:23:54,09,07,1, 12.0,1,1, 6.057, 10514.884, 371.996, 52885.364 25/05/02,19:23:54,10,07,1, 12.0,1,1, 6.057, 10514.868, 371.971, 52885.319 25/05/02,19:23:54,11,07,1, 12.0,1,1, 6.057, 10514.874, 371.991, 52885.321 25/05/02,19:23:54,12,07,1, 12.0,1,1, 6.057, 10514.853, 371.967, 52885.287 25/05/02,19:23:54,13,07,1, 12.0,1,1, 6.057, 10514.816, 371.967, 52885.298 25/05/02,19:23:54,14,07,1, 12.0,1,1, 6.057, 10514.844, 371.979, 52885.333 25/05/02,19:23:54,15,07,1, 12.0,1,1, 6.057, 10514.846, 372.003, 52885.331 25/05/02,19:23:54,16,07,1, 12.0,1,1, 6.057, 10514.808, 371.999, 52885.360 25/05/02,19:23:54,17,07,1, 12.0,1,1, 6.057, 10514.796, 371.980, 52885.318 25/05/02,19:23:54,18,07,1, 12.0,1,1, 6.057, 10514.837, 371.987, 52885.380 25/05/02,19:23:54,19,07,1, 12.0,1,1, 6.057, 10514.796, 371.981, 52885.310 25/05/02,19:23:55,00,07,1, 11.9,1,1, 6.051, 10514.793, 371.981, 52885.310 25/05/02,19:23:55,01,07,1, 11.9,1,1, 6.051, 10514.824, 371.974, 52885.361 25/05/02,19:23:55,02,07,1, 11.9,1,1, 6.051, 10514.802, 372.011, 52885.368 25/05/02,19:23:55,03,07,1, 11.9,1,1, 6.051, 10514.794, 372.001, 52885.367 25/05/02,19:23:55,04,07,1, 11.9,1,1, 6.051, 10514.777, 372.014, 52885.348 25/05/02,19:23:55,05,07,1, 11.9,1,1, 6.051, 10514.779, 371.989, 52885.321 25/05/02,19:23:55,06,07,1, 11.9,1,1, 6.051, 10514.787, 372.015, 52885.385 25/05/02,19:23:55,07,07,1, 11.9,1,1, 6.051, 10514.776, 372.014, 52885.381 25/05/02,19:23:55,08,07,1, 11.9,1,1, 6.051, 10514.771, 371.998, 52885.289 25/05/02,19:23:55,09,07,1, 11.9,1,1, 6.051, 10514.774, 372.017, 52885.397 25/05/02,19:23:55,10,07,1, 11.9,1,1, 6.051, 10514.767, 372.009, 52885.274 25/05/02,19:23:55,11,07,1, 11.9,1,1, 6.051, 10514.762, 372.019, 52885.368 25/05/02,19:23:55,12,07,1, 11.9,1,1, 6.051, 10514.720, 372.018, 52885.394 25/05/02,19:23:55,13,07,1, 11.9,1,1, 6.051, 10514.736, 372.034, 52885.294 25/05/02,19:23:55,14,07,1, 11.9,1,1, 6.051, 10514.739, 372.017, 52885.330 25/05/02,19:23:55,15,07,1, 11.9,1,1, 6.051, 10514.734, 372.007, 52885.323 25/05/02,19:23:55,16,07,1, 11.9,1,1, 6.051, 10514.715, 372.026, 52885.331 25/05/02,19:23:55,17,07,1, 11.9,1,1, 6.051, 10514.723, 372.048, 52885.398 25/05/02,19:23:55,18,07,1, 11.9,1,1, 6.051, 10514.697, 372.052, 52885.525 25/05/02,19:23:55,19,07,1, 11.9,1,1, 6.051, 10514.683, 372.029, 52885.300 25/05/02,19:23:56,00,08,1, 11.9,1,1, 6.058, 10514.677, 372.029, 52885.300 25/05/02,19:23:56,01,08,1, 11.9,1,1, 6.058, 10514.684, 372.042, 52885.385 25/05/02,19:23:56,02,08,1, 11.9,1,1, 6.058, 10514.678, 372.044, 52885.398 25/05/02,19:23:56,03,08,1, 11.9,1,1, 6.058, 10514.701, 372.051, 52885.305 25/05/02,19:23:56,04,08,1, 11.9,1,1, 6.058, 10514.676, 372.036, 52885.347 25/05/02,19:23:56,05,08,1, 11.9,1,1, 6.058, 10514.659, 372.068, 52885.316 25/05/02,19:23:56,06,08,1, 11.9,1,1, 6.058, 10514.650, 372.054, 52885.324 25/05/02,19:23:56,07,08,1, 11.9,1,1, 6.058, 10514.656, 372.071, 52885.332 25/05/02,19:23:56,08,08,1, 11.9,1,1, 6.058, 10514.658, 372.064, 52885.343 25/05/02,19:23:56,09,08,1, 11.9,1,1, 6.058, 10514.628, 372.067, 52885.372 25/05/02,19:23:56,10,08,1, 11.9,1,1, 6.058, 10514.613, 372.072, 52885.333 25/05/02,19:23:56,11,08,1, 11.9,1,1, 6.058, 10514.604, 372.075, 52885.354 25/05/02,19:23:56,12,08,1, 11.9,1,1, 6.058, 10514.620, 372.079, 52885.349 25/05/02,19:23:56,13,08,1, 11.9,1,1, 6.058, 10514.616, 372.081, 52885.382 25/05/02,19:23:56,14,08,1, 11.9,1,1, 6.058, 10514.626, 372.087, 52885.368 25/05/02,19:23:56,15,08,1, 11.9,1,1, 6.058, 10514.622, 372.071, 52885.314 25/05/02,19:23:56,16,08,1, 11.9,1,1, 6.058, 10514.592, 372.075, 52885.316 25/05/02,19:23:56,17,08,1, 11.9,1,1, 6.058, 10514.599, 372.085, 52885.386 25/05/02,19:23:56,18,08,1, 11.9,1,1, 6.058, 10514.595, 372.084, 52885.362 25/05/02,19:23:56,19,08,1, 11.9,1,1, 6.058, 10514.613, 372.083, 52885.354 25/05/02,19:23:57,00,07,1, 11.8,1,1, 6.060, 10514.610, 372.083, 52885.354 25/05/02,19:23:57,01,07,1, 11.8,1,1, 6.060, 10514.581, 372.098, 52885.353 25/05/02,19:23:57,02,07,1, 11.8,1,1, 6.060, 10514.604, 372.113, 52885.434 25/05/02,19:23:57,03,07,1, 11.8,1,1, 6.060, 10514.571, 372.117, 52885.443 25/05/02,19:23:57,04,07,1, 11.8,1,1, 6.060, 10514.568, 372.143, 52885.475 25/05/02,19:23:57,05,07,1, 11.8,1,1, 6.060, 10514.576, 372.146, 52885.480 25/05/02,19:23:57,06,07,1, 11.8,1,1, 6.060, 10514.567, 372.130, 52885.457 25/05/02,19:23:57,07,07,1, 11.8,1,1, 6.060, 10514.545, 372.153, 52885.455 25/05/02,19:23:57,08,07,1, 11.8,1,1, 6.060, 10514.579, 372.121, 52885.470 25/05/02,19:23:57,09,07,1, 11.8,1,1, 6.060, 10514.543, 372.144, 52885.446 25/05/02,19:23:57,10,07,1, 11.8,1,1, 6.060, 10514.561, 372.153, 52885.446 25/05/02,19:23:57,11,07,1, 11.8,1,1, 6.060, 10514.569, 372.145, 52885.424 25/05/02,19:23:57,12,07,1, 11.8,1,1, 6.060, 10514.528, 372.172, 52885.433 25/05/02,19:23:57,13,07,1, 11.8,1,1, 6.060, 10514.547, 372.163, 52885.465 25/05/02,19:23:57,14,07,1, 11.8,1,1, 6.060, 10514.543, 372.177, 52885.403 25/05/02,19:23:57,15,07,1, 11.8,1,1, 6.060, 10514.532, 372.172, 52885.427 25/05/02,19:23:57,16,07,1, 11.8,1,1, 6.060, 10514.531, 372.155, 52885.402 25/05/02,19:23:57,17,07,1, 11.8,1,1, 6.060, 10514.531, 372.179, 52885.430 25/05/02,19:23:57,18,07,1, 11.8,1,1, 6.060, 10514.523, 372.167, 52885.480 25/05/02,19:23:57,19,07,1, 11.8,1,1, 6.060, 10514.514, 372.164, 52885.457 25/05/02,19:23:58,00,08,1, 11.9,1,1, 6.050, 10514.510, 372.164, 52885.457 25/05/02,19:23:58,01,08,1, 11.9,1,1, 6.050, 10514.533, 372.180, 52885.413 25/05/02,19:23:58,02,08,1, 11.9,1,1, 6.050, 10514.512, 372.179, 52885.447 25/05/02,19:23:58,03,08,1, 11.9,1,1, 6.050, 10514.506, 372.196, 52885.386 25/05/02,19:23:58,04,08,1, 11.9,1,1, 6.050, 10514.489, 372.179, 52885.378 25/05/02,19:23:58,05,08,1, 11.9,1,1, 6.050, 10514.498, 372.194, 52885.464 25/05/02,19:23:58,06,08,1, 11.9,1,1, 6.050, 10514.529, 372.201, 52885.423 25/05/02,19:23:58,07,08,1, 11.9,1,1, 6.050, 10514.487, 372.202, 52885.479 25/05/02,19:23:58,08,08,1, 11.9,1,1, 6.050, 10514.486, 372.207, 52885.443 25/05/02,19:23:58,09,08,1, 11.9,1,1, 6.050, 10514.501, 372.222, 52885.498 25/05/02,19:23:58,10,08,1, 11.9,1,1, 6.050, 10514.497, 372.219, 52885.481 25/05/02,19:23:58,11,08,1, 11.9,1,1, 6.050, 10514.463, 372.224, 52885.398 25/05/02,19:23:58,12,08,1, 11.9,1,1, 6.050, 10514.488, 372.206, 52885.552 25/05/02,19:23:58,13,08,1, 11.9,1,1, 6.050, 10514.492, 372.229, 52885.418 25/05/02,19:23:58,14,08,1, 11.9,1,1, 6.050, 10514.485, 372.230, 52885.518 25/05/02,19:23:58,15,08,1, 11.9,1,1, 6.050, 10514.478, 372.230, 52885.464 25/05/02,19:23:58,16,08,1, 11.9,1,1, 6.050, 10514.481, 372.241, 52885.450 25/05/02,19:23:58,17,08,1, 11.9,1,1, 6.050, 10514.487, 372.232, 52885.516 25/05/02,19:23:58,18,08,1, 11.9,1,1, 6.050, 10514.505, 372.231, 52885.491 25/05/02,19:23:58,19,08,1, 11.9,1,1, 6.050, 10514.483, 372.244, 52885.476 25/05/02,19:23:59,00,07,1, 11.9,1,1, 6.060, 10514.476, 372.244, 52885.476 25/05/02,19:23:59,01,07,1, 11.9,1,1, 6.060, 10514.461, 372.241, 52885.481 25/05/02,19:23:59,02,07,1, 11.9,1,1, 6.060, 10514.483, 372.245, 52885.468 25/05/02,19:23:59,03,07,1, 11.9,1,1, 6.060, 10514.465, 372.262, 52885.447 25/05/02,19:23:59,04,07,1, 11.9,1,1, 6.060, 10514.452, 372.270, 52885.495 25/05/02,19:23:59,05,07,1, 11.9,1,1, 6.060, 10514.471, 372.286, 52885.537 25/05/02,19:23:59,06,07,1, 11.9,1,1, 6.060, 10514.462, 372.280, 52885.496 25/05/02,19:23:59,07,07,1, 11.9,1,1, 6.060, 10514.445, 372.280, 52885.500 25/05/02,19:23:59,08,07,1, 11.9,1,1, 6.060, 10514.478, 372.268, 52885.444 25/05/02,19:23:59,09,07,1, 11.9,1,1, 6.060, 10514.440, 372.262, 52885.444 25/05/02,19:23:59,10,07,1, 11.9,1,1, 6.060, 10514.470, 372.277, 52885.397 25/05/02,19:23:59,11,07,1, 11.9,1,1, 6.060, 10514.445, 372.282, 52885.517 25/05/02,19:23:59,12,07,1, 11.9,1,1, 6.060, 10514.463, 372.299, 52885.448 25/05/02,19:23:59,13,07,1, 11.9,1,1, 6.060, 10514.432, 372.286, 52885.489 25/05/02,19:23:59,14,07,1, 11.9,1,1, 6.060, 10514.426, 372.312, 52885.478 25/05/02,19:23:59,15,07,1, 11.9,1,1, 6.060, 10514.435, 372.306, 52885.482 25/05/02,19:23:59,16,07,1, 11.9,1,1, 6.060, 10514.428, 372.326, 52885.568 25/05/02,19:23:59,17,07,1, 11.9,1,1, 6.060, 10514.420, 372.324, 52885.480 25/05/02,19:23:59,18,07,1, 11.9,1,1, 6.060, 10514.430, 372.323, 52885.475 25/05/02,19:23:59,19,07,1, 11.9,1,1, 6.060, 10514.431, 372.334, 52885.540 25/05/02,19:24:00,00,06,1, 11.9,1,1, 6.060, 10514.426, 372.334, 52885.540 25/05/02,19:24:00,01,06,1, 11.9,1,1, 6.060, 10514.391, 372.362, 52885.542 25/05/02,19:24:00,02,06,1, 11.9,1,1, 6.060, 10514.415, 372.326, 52885.455 25/05/02,19:24:00,03,06,1, 11.9,1,1, 6.060, 10514.419, 372.345, 52885.379 25/05/02,19:24:00,04,06,1, 11.9,1,1, 6.060, 10514.391, 372.341, 52885.459 25/05/02,19:24:00,05,06,1, 11.9,1,1, 6.060, 10514.369, 372.355, 52885.378 25/05/02,19:24:00,06,06,1, 11.9,1,1, 6.060, 10514.395, 372.341, 52885.386 25/05/02,19:24:00,07,06,1, 11.9,1,1, 6.060, 10514.374, 372.383, 52885.474 25/05/02,19:24:00,08,06,1, 11.9,1,1, 6.060, 10514.387, 372.348, 52885.478 25/05/02,19:24:00,09,06,1, 11.9,1,1, 6.060, 10514.372, 372.357, 52885.391 25/05/02,19:24:00,10,06,1, 11.9,1,1, 6.060, 10514.374, 372.356, 52885.439 25/05/02,19:24:00,11,06,1, 11.9,1,1, 6.060, 10514.363, 372.376, 52885.456 25/05/02,19:24:00,12,06,1, 11.9,1,1, 6.060, 10514.372, 372.402, 52885.460 25/05/02,19:24:00,13,06,1, 11.9,1,1, 6.060, 10514.378, 372.381, 52885.450 25/05/02,19:24:00,14,06,1, 11.9,1,1, 6.060, 10514.350, 372.383, 52885.518 25/05/02,19:24:00,15,06,1, 11.9,1,1, 6.060, 10514.347, 372.387, 52885.457 25/05/02,19:24:00,16,06,1, 11.9,1,1, 6.060, 10514.336, 372.424, 52885.440 25/05/02,19:24:00,17,06,1, 11.9,1,1, 6.060, 10514.341, 372.416, 52885.468 25/05/02,19:24:00,18,06,1, 11.9,1,1, 6.060, 10514.367, 372.401, 52885.375 25/05/02,19:24:00,19,06,1, 11.9,1,1, 6.060, 10514.368, 372.414, 52885.480 25/05/02,19:24:01,00,06,1, 11.9,1,1, 6.064, 10514.368, 372.414, 52885.480 25/05/02,19:24:01,01,06,1, 11.9,1,1, 6.064, 10514.356, 372.413, 52885.482 25/05/02,19:24:01,02,06,1, 11.9,1,1, 6.064, 10514.369, 372.416, 52885.434 25/05/02,19:24:01,03,06,1, 11.9,1,1, 6.064, 10514.352, 372.473, 52885.485 25/05/02,19:24:01,04,06,1, 11.9,1,1, 6.064, 10514.351, 372.466, 52885.480 25/05/02,19:24:01,05,06,1, 11.9,1,1, 6.064, 10514.318, 372.459, 52885.454 25/05/02,19:24:01,06,06,1, 11.9,1,1, 6.064, 10514.349, 372.458, 52885.467 25/05/02,19:24:01,07,06,1, 11.9,1,1, 6.064, 10514.307, 372.460, 52885.491 25/05/02,19:24:01,08,06,1, 11.9,1,1, 6.064, 10514.331, 372.468, 52885.470 25/05/02,19:24:01,09,06,1, 11.9,1,1, 6.064, 10514.309, 372.467, 52885.477 25/05/02,19:24:01,10,06,1, 11.9,1,1, 6.064, 10514.304, 372.460, 52885.458 25/05/02,19:24:01,11,06,1, 11.9,1,1, 6.064, 10514.302, 372.480, 52885.572 25/05/02,19:24:01,12,06,1, 11.9,1,1, 6.064, 10514.317, 372.457, 52885.368 25/05/02,19:24:01,13,06,1, 11.9,1,1, 6.064, 10514.283, 372.468, 52885.396 25/05/02,19:24:01,14,06,1, 11.9,1,1, 6.064, 10514.303, 372.509, 52885.500 25/05/02,19:24:01,15,06,1, 11.9,1,1, 6.064, 10514.293, 372.498, 52885.493 25/05/02,19:24:01,16,06,1, 11.9,1,1, 6.064, 10514.285, 372.500, 52885.444 25/05/02,19:24:01,17,06,1, 11.9,1,1, 6.064, 10514.300, 372.513, 52885.529 25/05/02,19:24:01,18,06,1, 11.9,1,1, 6.064, 10514.290, 372.489, 52885.484 25/05/02,19:24:01,19,06,1, 11.9,1,1, 6.064, 10514.290, 372.498, 52885.491 25/05/02,19:24:02,00,06,1, 11.9,1,1, 6.059, 10514.284, 372.498, 52885.491 25/05/02,19:24:02,01,06,1, 11.9,1,1, 6.059, 10514.275, 372.508, 52885.383 25/05/02,19:24:02,02,06,1, 11.9,1,1, 6.059, 10514.305, 372.503, 52885.495 25/05/02,19:24:02,03,06,1, 11.9,1,1, 6.059, 10514.254, 372.526, 52885.496 25/05/02,19:24:02,04,06,1, 11.9,1,1, 6.059, 10514.243, 372.544, 52885.500 25/05/02,19:24:02,05,06,1, 11.9,1,1, 6.059, 10514.240, 372.535, 52885.401 25/05/02,19:24:02,06,06,1, 11.9,1,1, 6.059, 10514.253, 372.542, 52885.451 25/05/02,19:24:02,07,06,1, 11.9,1,1, 6.059, 10514.257, 372.547, 52885.471 25/05/02,19:24:02,08,06,1, 11.9,1,1, 6.059, 10514.249, 372.561, 52885.494 25/05/02,19:24:02,09,06,1, 11.9,1,1, 6.059, 10514.226, 372.551, 52885.471 25/05/02,19:24:02,10,06,1, 11.9,1,1, 6.059, 10514.253, 372.543, 52885.433 25/05/02,19:24:02,11,06,1, 11.9,1,1, 6.059, 10514.245, 372.568, 52885.481 25/05/02,19:24:02,12,06,1, 11.9,1,1, 6.059, 10514.262, 372.569, 52885.513 25/05/02,19:24:02,13,06,1, 11.9,1,1, 6.059, 10514.262, 372.541, 52885.413 25/05/02,19:24:02,14,06,1, 11.9,1,1, 6.059, 10514.242, 372.579, 52885.452 25/05/02,19:24:02,15,06,1, 11.9,1,1, 6.059, 10514.237, 372.570, 52885.433 25/05/02,19:24:02,16,06,1, 11.9,1,1, 6.059, 10514.237, 372.578, 52885.480 25/05/02,19:24:02,17,06,1, 11.9,1,1, 6.059, 10514.232, 372.589, 52885.498 25/05/02,19:24:02,18,06,1, 11.9,1,1, 6.059, 10514.218, 372.575, 52885.472 25/05/02,19:24:02,19,06,1, 11.9,1,1, 6.059, 10514.225, 372.595, 52885.507 25/05/02,19:24:03,00,06,1, 11.9,1,1, 6.058, 10514.218, 372.595, 52885.507 25/05/02,19:24:03,01,06,1, 11.9,1,1, 6.058, 10514.216, 372.584, 52885.492 25/05/02,19:24:03,02,06,1, 11.9,1,1, 6.058, 10514.221, 372.605, 52885.453 25/05/02,19:24:03,03,06,1, 11.9,1,1, 6.058, 10514.213, 372.629, 52885.510 25/05/02,19:24:03,04,06,1, 11.9,1,1, 6.058, 10514.223, 372.620, 52885.444 25/05/02,19:24:03,05,06,1, 11.9,1,1, 6.058, 10514.200, 372.614, 52885.468 25/05/02,19:24:03,06,06,1, 11.9,1,1, 6.058, 10514.186, 372.626, 52885.534 25/05/02,19:24:03,07,06,1, 11.9,1,1, 6.058, 10514.205, 372.629, 52885.489 25/05/02,19:24:03,08,06,1, 11.9,1,1, 6.058, 10514.195, 372.627, 52885.726 25/05/02,19:24:03,09,06,1, 11.9,1,1, 6.058, 10514.221, 372.616, 52885.455 25/05/02,19:24:03,10,06,1, 11.9,1,1, 6.058, 10514.187, 372.639, 52885.534 25/05/02,19:24:03,11,06,1, 11.9,1,1, 6.058, 10514.195, 372.628, 52885.413 25/05/02,19:24:03,12,06,1, 11.9,1,1, 6.058, 10514.180, 372.645, 52885.508 25/05/02,19:24:03,13,06,1, 11.9,1,1, 6.058, 10514.183, 372.656, 52885.478 25/05/02,19:24:03,14,06,1, 11.9,1,1, 6.058, 10514.195, 372.649, 52885.457 25/05/02,19:24:03,15,06,1, 11.9,1,1, 6.058, 10514.177, 372.659, 52885.563 25/05/02,19:24:03,16,06,1, 11.9,1,1, 6.058, 10514.162, 372.668, 52885.538 25/05/02,19:24:03,17,06,1, 11.9,1,1, 6.058, 10514.163, 372.656, 52885.562 25/05/02,19:24:03,18,06,1, 11.9,1,1, 6.058, 10514.181, 372.666, 52885.445 25/05/02,19:24:03,19,06,1, 11.9,1,1, 6.058, 10514.136, 372.655, 52885.462 25/05/02,19:24:04,00,06,1, 11.9,1,1, 6.058, 10514.134, 372.655, 52885.462 25/05/02,19:24:04,01,06,1, 11.9,1,1, 6.058, 10514.140, 372.686, 52885.479 25/05/02,19:24:04,02,06,1, 11.9,1,1, 6.058, 10514.133, 372.682, 52885.568 25/05/02,19:24:04,03,06,1, 11.9,1,1, 6.058, 10514.132, 372.684, 52885.540 25/05/02,19:24:04,04,06,1, 11.9,1,1, 6.058, 10514.140, 372.669, 52885.492 25/05/02,19:24:04,05,06,1, 11.9,1,1, 6.058, 10514.125, 372.668, 52885.439 25/05/02,19:24:04,06,06,1, 11.9,1,1, 6.058, 10514.121, 372.695, 52885.518 25/05/02,19:24:04,07,06,1, 11.9,1,1, 6.058, 10514.094, 372.700, 52885.495 25/05/02,19:24:04,08,06,1, 11.9,1,1, 6.058, 10514.115, 372.678, 52885.495 25/05/02,19:24:04,09,06,1, 11.9,1,1, 6.058, 10514.127, 372.705, 52885.546 25/05/02,19:24:04,10,06,1, 11.9,1,1, 6.058, 10514.116, 372.699, 52885.533 25/05/02,19:24:04,11,06,1, 11.9,1,1, 6.058, 10514.079, 372.694, 52885.540 25/05/02,19:24:04,12,06,1, 11.9,1,1, 6.058, 10514.086, 372.715, 52885.576 25/05/02,19:24:04,13,06,1, 11.9,1,1, 6.058, 10514.099, 372.708, 52885.498 25/05/02,19:24:04,14,06,1, 11.9,1,1, 6.058, 10514.066, 372.693, 52885.501 25/05/02,19:24:04,15,06,1, 11.9,1,1, 6.058, 10514.074, 372.708, 52885.508 25/05/02,19:24:04,16,06,1, 11.9,1,1, 6.058, 10514.104, 372.707, 52885.526 25/05/02,19:24:04,17,06,1, 11.9,1,1, 6.058, 10514.072, 372.701, 52885.445 25/05/02,19:24:04,18,06,1, 11.9,1,1, 6.058, 10514.075, 372.707, 52885.501 25/05/02,19:24:04,19,06,1, 11.9,1,1, 6.058, 10514.051, 372.745, 52885.534 25/05/02,19:24:05,00,06,1, 11.9,1,1, 6.058, 10514.051, 372.745, 52885.534 25/05/02,19:24:05,01,06,1, 11.9,1,1, 6.058, 10514.062, 372.731, 52885.502 25/05/02,19:24:05,02,06,1, 11.9,1,1, 6.058, 10514.060, 372.746, 52885.574 25/05/02,19:24:05,03,06,1, 11.9,1,1, 6.058, 10514.067, 372.721, 52885.494 25/05/02,19:24:05,04,06,1, 11.9,1,1, 6.058, 10514.051, 372.718, 52885.541 25/05/02,19:24:05,05,06,1, 11.9,1,1, 6.058, 10514.059, 372.800, 52885.599 25/05/02,19:24:05,06,06,1, 11.9,1,1, 6.058, 10514.034, 372.757, 52885.541 25/05/02,19:24:05,07,06,1, 11.9,1,1, 6.058, 10514.027, 372.748, 52885.548 25/05/02,19:24:05,08,06,1, 11.9,1,1, 6.058, 10514.034, 372.761, 52885.503 25/05/02,19:24:05,09,06,1, 11.9,1,1, 6.058, 10514.022, 372.746, 52885.593 25/05/02,19:24:05,10,06,1, 11.9,1,1, 6.058, 10514.014, 372.765, 52885.517 25/05/02,19:24:05,11,06,1, 11.9,1,1, 6.058, 10514.009, 372.762, 52885.609 25/05/02,19:24:05,12,06,1, 11.9,1,1, 6.058, 10514.003, 372.749, 52885.575 25/05/02,19:24:05,13,06,1, 11.9,1,1, 6.058, 10514.007, 372.769, 52885.493 25/05/02,19:24:05,14,06,1, 11.9,1,1, 6.058, 10513.997, 372.744, 52885.552 25/05/02,19:24:05,15,06,1, 11.9,1,1, 6.058, 10513.997, 372.763, 52885.578 25/05/02,19:24:05,16,06,1, 11.9,1,1, 6.058, 10513.987, 372.768, 52885.617 25/05/02,19:24:05,17,06,1, 11.9,1,1, 6.058, 10513.996, 372.791, 52885.592 25/05/02,19:24:05,18,06,1, 11.9,1,1, 6.058, 10513.993, 372.778, 52885.533 25/05/02,19:24:05,19,06,1, 11.9,1,1, 6.058, 10513.979, 372.790, 52885.572 25/05/02,19:24:06,00,07,1, 11.9,1,1, 6.059, 10513.976, 372.790, 52885.572 25/05/02,19:24:06,01,07,1, 11.9,1,1, 6.059, 10513.944, 372.753, 52885.516 25/05/02,19:24:06,02,07,1, 11.9,1,1, 6.059, 10513.975, 372.809, 52885.590 25/05/02,19:24:06,03,07,1, 11.9,1,1, 6.059, 10513.953, 372.771, 52885.478 25/05/02,19:24:06,04,07,1, 11.9,1,1, 6.059, 10513.942, 372.786, 52885.585 25/05/02,19:24:06,05,07,1, 11.9,1,1, 6.059, 10513.936, 372.785, 52885.528 25/05/02,19:24:06,06,07,1, 11.9,1,1, 6.059, 10513.959, 372.791, 52885.491 25/05/02,19:24:06,07,07,1, 11.9,1,1, 6.059, 10513.939, 372.784, 52885.589 25/05/02,19:24:06,08,07,1, 11.9,1,1, 6.059, 10513.927, 372.794, 52885.533 25/05/02,19:24:06,09,07,1, 11.9,1,1, 6.059, 10513.916, 372.788, 52885.572 25/05/02,19:24:06,10,07,1, 11.9,1,1, 6.059, 10513.914, 372.804, 52885.556 25/05/02,19:24:06,11,07,1, 11.9,1,1, 6.059, 10513.897, 372.812, 52885.507 25/05/02,19:24:06,12,07,1, 11.9,1,1, 6.059, 10513.904, 372.805, 52885.513 25/05/02,19:24:06,13,07,1, 11.9,1,1, 6.059, 10513.896, 372.822, 52885.523 25/05/02,19:24:06,14,07,1, 11.9,1,1, 6.059, 10513.904, 372.816, 52885.579 25/05/02,19:24:06,15,07,1, 11.9,1,1, 6.059, 10513.905, 372.807, 52885.562 25/05/02,19:24:06,16,07,1, 11.9,1,1, 6.059, 10513.898, 372.820, 52885.526 25/05/02,19:24:06,17,07,1, 11.9,1,1, 6.059, 10513.892, 372.829, 52885.502 25/05/02,19:24:06,18,07,1, 11.9,1,1, 6.059, 10513.911, 372.826, 52885.577 25/05/02,19:24:06,19,07,1, 11.9,1,1, 6.059, 10513.883, 372.828, 52885.532 25/05/02,19:24:07,00,07,1, 11.9,1,1, 6.062, 10513.875, 372.828, 52885.532 25/05/02,19:24:07,01,07,1, 11.9,1,1, 6.062, 10513.871, 372.847, 52885.523 25/05/02,19:24:07,02,07,1, 11.9,1,1, 6.062, 10513.880, 372.820, 52885.530 25/05/02,19:24:07,03,07,1, 11.9,1,1, 6.062, 10513.863, 372.841, 52885.534 25/05/02,19:24:07,04,07,1, 11.9,1,1, 6.062, 10513.836, 372.853, 52885.593 25/05/02,19:24:07,05,07,1, 11.9,1,1, 6.062, 10513.850, 372.832, 52885.525 25/05/02,19:24:07,06,07,1, 11.9,1,1, 6.062, 10513.829, 372.863, 52885.541 25/05/02,19:24:07,07,07,1, 11.9,1,1, 6.062, 10513.841, 372.861, 52885.566 25/05/02,19:24:07,08,07,1, 11.9,1,1, 6.062, 10513.827, 372.863, 52885.522 25/05/02,19:24:07,09,07,1, 11.9,1,1, 6.062, 10513.815, 372.873, 52885.578 25/05/02,19:24:07,10,07,1, 11.9,1,1, 6.062, 10513.801, 372.869, 52885.535 25/05/02,19:24:07,11,07,1, 11.9,1,1, 6.062, 10513.830, 372.863, 52885.502 25/05/02,19:24:07,12,07,1, 11.9,1,1, 6.062, 10513.820, 372.863, 52885.561 25/05/02,19:24:07,13,07,1, 11.9,1,1, 6.062, 10513.806, 372.867, 52885.594 25/05/02,19:24:07,14,07,1, 11.9,1,1, 6.062, 10513.787, 372.865, 52885.625 25/05/02,19:24:07,15,07,1, 11.9,1,1, 6.062, 10513.790, 372.870, 52885.527 25/05/02,19:24:07,16,07,1, 11.9,1,1, 6.062, 10513.788, 372.869, 52885.554 25/05/02,19:24:07,17,07,1, 11.9,1,1, 6.062, 10513.774, 372.872, 52885.586 25/05/02,19:24:07,18,07,1, 11.9,1,1, 6.062, 10513.808, 372.862, 52885.594 25/05/02,19:24:07,19,07,1, 11.9,1,1, 6.062, 10513.749, 372.881, 52885.565 25/05/02,19:24:08,00,07,1, 11.9,1,1, 6.059, 10513.742, 372.881, 52885.565 25/05/02,19:24:08,01,07,1, 11.9,1,1, 6.059, 10513.774, 372.891, 52885.542 25/05/02,19:24:08,02,07,1, 11.9,1,1, 6.059, 10513.753, 372.894, 52885.533 25/05/02,19:24:08,03,07,1, 11.9,1,1, 6.059, 10513.761, 372.883, 52885.586 25/05/02,19:24:08,04,07,1, 11.9,1,1, 6.059, 10513.751, 372.905, 52885.577 25/05/02,19:24:08,05,07,1, 11.9,1,1, 6.059, 10513.740, 372.901, 52885.528 25/05/02,19:24:08,06,07,1, 11.9,1,1, 6.059, 10513.752, 372.897, 52885.551 25/05/02,19:24:08,07,07,1, 11.9,1,1, 6.059, 10513.734, 372.927, 52885.539 25/05/02,19:24:08,08,07,1, 11.9,1,1, 6.059, 10513.716, 372.906, 52885.527 25/05/02,19:24:08,09,07,1, 11.9,1,1, 6.059, 10513.735, 372.905, 52885.568 25/05/02,19:24:08,10,07,1, 11.9,1,1, 6.059, 10513.731, 372.914, 52885.518 25/05/02,19:24:08,11,07,1, 11.9,1,1, 6.059, 10513.685, 372.921, 52885.539 25/05/02,19:24:08,12,07,1, 11.9,1,1, 6.059, 10513.669, 372.925, 52885.540 25/05/02,19:24:08,13,07,1, 11.9,1,1, 6.059, 10513.683, 372.928, 52885.539 25/05/02,19:24:08,14,07,1, 11.9,1,1, 6.059, 10513.680, 372.938, 52885.576 25/05/02,19:24:08,15,07,1, 11.9,1,1, 6.059, 10513.664, 372.955, 52885.651 25/05/02,19:24:08,16,07,1, 11.9,1,1, 6.059, 10513.676, 372.951, 52885.538 25/05/02,19:24:08,17,07,1, 11.9,1,1, 6.059, 10513.650, 372.947, 52885.579 25/05/02,19:24:08,18,07,1, 11.9,1,1, 6.059, 10513.637, 372.978, 52885.659 25/05/02,19:24:08,19,07,1, 11.9,1,1, 6.059, 10513.647, 372.971, 52885.524 25/05/02,19:24:09,00,06,1, 12.0,1,1, 6.063, 10513.642, 372.971, 52885.524 25/05/02,19:24:09,01,06,1, 12.0,1,1, 6.063, 10513.632, 372.966, 52885.594 25/05/02,19:24:09,02,06,1, 12.0,1,1, 6.063, 10513.644, 372.983, 52885.588 25/05/02,19:24:09,03,06,1, 12.0,1,1, 6.063, 10513.605, 372.994, 52885.569 25/05/02,19:24:09,04,06,1, 12.0,1,1, 6.063, 10513.623, 372.993, 52885.631 25/05/02,19:24:09,05,06,1, 12.0,1,1, 6.063, 10513.615, 372.989, 52885.590 25/05/02,19:24:09,06,06,1, 12.0,1,1, 6.063, 10513.595, 372.990, 52885.661 25/05/02,19:24:09,07,06,1, 12.0,1,1, 6.063, 10513.589, 372.981, 52885.572 25/05/02,19:24:09,08,06,1, 12.0,1,1, 6.063, 10513.611, 373.005, 52885.598 25/05/02,19:24:09,09,06,1, 12.0,1,1, 6.063, 10513.576, 373.007, 52885.592 25/05/02,19:24:09,10,06,1, 12.0,1,1, 6.063, 10513.581, 373.013, 52885.647 25/05/02,19:24:09,11,06,1, 12.0,1,1, 6.063, 10513.574, 373.031, 52885.622 25/05/02,19:24:09,12,06,1, 12.0,1,1, 6.063, 10513.576, 373.014, 52885.586 25/05/02,19:24:09,13,06,1, 12.0,1,1, 6.063, 10513.590, 373.024, 52885.616 25/05/02,19:24:09,14,06,1, 12.0,1,1, 6.063, 10513.548, 373.042, 52885.619 25/05/02,19:24:09,15,06,1, 12.0,1,1, 6.063, 10513.557, 373.029, 52885.646 25/05/02,19:24:09,16,06,1, 12.0,1,1, 6.063, 10513.532, 373.043, 52885.638 25/05/02,19:24:09,17,06,1, 12.0,1,1, 6.063, 10513.529, 373.040, 52885.567 25/05/02,19:24:09,18,06,1, 12.0,1,1, 6.063, 10513.533, 373.039, 52885.649 25/05/02,19:24:09,19,06,1, 12.0,1,1, 6.063, 10513.510, 373.057, 52885.598 25/05/02,19:24:10,00,05,1, 12.0,1,1, 6.050, 10513.508, 373.057, 52885.598 25/05/02,19:24:10,01,05,1, 12.0,1,1, 6.050, 10513.533, 373.051, 52885.605 25/05/02,19:24:10,02,05,1, 12.0,1,1, 6.050, 10513.506, 373.076, 52885.660 25/05/02,19:24:10,03,05,1, 12.0,1,1, 6.050, 10513.503, 373.059, 52885.610 25/05/02,19:24:10,04,05,1, 12.0,1,1, 6.050, 10513.510, 373.056, 52885.680 25/05/02,19:24:10,05,05,1, 12.0,1,1, 6.050, 10513.498, 373.057, 52885.640 25/05/02,19:24:10,06,05,1, 12.0,1,1, 6.050, 10513.470, 373.111, 52885.634 25/05/02,19:24:10,07,05,1, 12.0,1,1, 6.050, 10513.464, 373.088, 52885.623 25/05/02,19:24:10,08,05,1, 12.0,1,1, 6.050, 10513.454, 373.109, 52885.664 25/05/02,19:24:10,09,05,1, 12.0,1,1, 6.050, 10513.469, 373.065, 52885.431 25/05/02,19:24:10,10,05,1, 12.0,1,1, 6.050, 10513.416, 373.094, 52885.631 25/05/02,19:24:10,11,05,1, 12.0,1,1, 6.050, 10513.421, 373.102, 52885.706 25/05/02,19:24:10,12,05,1, 12.0,1,1, 6.050, 10513.420, 373.111, 52885.675 25/05/02,19:24:10,13,05,1, 12.0,1,1, 6.050, 10513.433, 373.111, 52885.686 25/05/02,19:24:10,14,05,1, 12.0,1,1, 6.050, 10513.393, 373.133, 52885.647 25/05/02,19:24:10,15,05,1, 12.0,1,1, 6.050, 10513.413, 373.120, 52885.678 25/05/02,19:24:10,16,05,1, 12.0,1,1, 6.050, 10513.405, 373.120, 52885.676 25/05/02,19:24:10,17,05,1, 12.0,1,1, 6.050, 10513.389, 373.143, 52885.698 25/05/02,19:24:10,18,05,1, 12.0,1,1, 6.050, 10513.397, 373.129, 52885.626 25/05/02,19:24:10,19,05,1, 12.0,1,1, 6.050, 10513.353, 373.111, 52885.691 25/05/02,19:24:11,00,05,1, 11.9,1,1, 6.054, 10513.350, 373.111, 52885.691 25/05/02,19:24:11,01,05,1, 11.9,1,1, 6.054, 10513.339, 373.126, 52885.678 25/05/02,19:24:11,02,05,1, 11.9,1,1, 6.054, 10513.342, 373.129, 52885.590 25/05/02,19:24:11,03,05,1, 11.9,1,1, 6.054, 10513.323, 373.115, 52885.629 25/05/02,19:24:11,04,05,1, 11.9,1,1, 6.054, 10513.352, 373.140, 52885.693 25/05/02,19:24:11,05,05,1, 11.9,1,1, 6.054, 10513.297, 373.152, 52885.607 25/05/02,19:24:11,06,05,1, 11.9,1,1, 6.054, 10513.319, 373.159, 52885.620 25/05/02,19:24:11,07,05,1, 11.9,1,1, 6.054, 10513.304, 373.151, 52885.592 25/05/02,19:24:11,08,05,1, 11.9,1,1, 6.054, 10513.311, 373.163, 52885.625 25/05/02,19:24:11,09,05,1, 11.9,1,1, 6.054, 10513.266, 373.162, 52885.717 25/05/02,19:24:11,10,05,1, 11.9,1,1, 6.054, 10513.260, 373.165, 52885.693 25/05/02,19:24:11,11,05,1, 11.9,1,1, 6.054, 10513.278, 373.176, 52885.663 25/05/02,19:24:11,12,05,1, 11.9,1,1, 6.054, 10513.296, 373.180, 52885.613 25/05/02,19:24:11,13,05,1, 11.9,1,1, 6.054, 10513.302, 373.160, 52885.636 25/05/02,19:24:11,14,05,1, 11.9,1,1, 6.054, 10513.257, 373.187, 52885.649 25/05/02,19:24:11,15,05,1, 11.9,1,1, 6.054, 10513.267, 373.178, 52885.620 25/05/02,19:24:11,16,05,1, 11.9,1,1, 6.054, 10513.261, 373.193, 52885.708 25/05/02,19:24:11,17,05,1, 11.9,1,1, 6.054, 10513.258, 373.194, 52885.706 25/05/02,19:24:11,18,05,1, 11.9,1,1, 6.054, 10513.246, 373.184, 52885.701 25/05/02,19:24:11,19,05,1, 11.9,1,1, 6.054, 10513.233, 373.196, 52885.668 25/05/02,19:24:12,00,06,1, 11.9,1,1, 6.059, 10513.233, 373.196, 52885.668 25/05/02,19:24:12,01,06,1, 11.9,1,1, 6.059, 10513.228, 373.183, 52885.677 25/05/02,19:24:12,02,06,1, 11.9,1,1, 6.059, 10513.237, 373.179, 52885.711 25/05/02,19:24:12,03,06,1, 11.9,1,1, 6.059, 10513.194, 373.189, 52885.728 25/05/02,19:24:12,04,06,1, 11.9,1,1, 6.059, 10513.200, 373.189, 52885.720 25/05/02,19:24:12,05,06,1, 11.9,1,1, 6.059, 10513.194, 373.187, 52885.700 25/05/02,19:24:12,06,06,1, 11.9,1,1, 6.059, 10513.188, 373.205, 52885.703 25/05/02,19:24:12,07,06,1, 11.9,1,1, 6.059, 10513.187, 373.200, 52885.702 25/05/02,19:24:12,08,06,1, 11.9,1,1, 6.059, 10513.198, 373.209, 52885.706 25/05/02,19:24:12,09,06,1, 11.9,1,1, 6.059, 10513.200, 373.243, 52885.764 25/05/02,19:24:12,10,06,1, 11.9,1,1, 6.059, 10513.186, 373.242, 52885.904 25/05/02,19:24:12,11,06,1, 11.9,1,1, 6.059, 10513.196, 373.217, 52885.730 25/05/02,19:24:12,12,06,1, 11.9,1,1, 6.059, 10513.174, 373.237, 52885.673 25/05/02,19:24:12,13,06,1, 11.9,1,1, 6.059, 10513.156, 373.239, 52885.658 25/05/02,19:24:12,14,06,1, 11.9,1,1, 6.059, 10513.175, 373.252, 52885.696 25/05/02,19:24:12,15,06,1, 11.9,1,1, 6.059, 10513.137, 373.253, 52885.721 25/05/02,19:24:12,16,06,1, 11.9,1,1, 6.059, 10513.146, 373.229, 52885.700 25/05/02,19:24:12,17,06,1, 11.9,1,1, 6.059, 10513.133, 373.233, 52885.689 25/05/02,19:24:12,18,06,1, 11.9,1,1, 6.059, 10513.131, 373.270, 52885.662 25/05/02,19:24:12,19,06,1, 11.9,1,1, 6.059, 10513.134, 373.230, 52885.689 25/05/02,19:24:13,00,06,1, 11.8,1,1, 6.059, 10513.133, 373.230, 52885.689 25/05/02,19:24:13,01,06,1, 11.8,1,1, 6.059, 10513.106, 373.277, 52885.692 25/05/02,19:24:13,02,06,1, 11.8,1,1, 6.059, 10513.111, 373.259, 52885.703 25/05/02,19:24:13,03,06,1, 11.8,1,1, 6.059, 10513.080, 373.259, 52885.694 25/05/02,19:24:13,04,06,1, 11.8,1,1, 6.059, 10513.099, 373.272, 52885.691 25/05/02,19:24:13,05,06,1, 11.8,1,1, 6.059, 10513.073, 373.267, 52885.694 25/05/02,19:24:13,06,06,1, 11.8,1,1, 6.059, 10513.071, 373.285, 52885.707 25/05/02,19:24:13,07,06,1, 11.8,1,1, 6.059, 10513.087, 373.281, 52885.726 25/05/02,19:24:13,08,06,1, 11.8,1,1, 6.059, 10513.058, 373.277, 52885.737 25/05/02,19:24:13,09,06,1, 11.8,1,1, 6.059, 10513.055, 373.303, 52885.691 25/05/02,19:24:13,10,06,1, 11.8,1,1, 6.059, 10513.079, 373.295, 52885.778 25/05/02,19:24:13,11,06,1, 11.8,1,1, 6.059, 10513.056, 373.301, 52885.705 25/05/02,19:24:13,12,06,1, 11.8,1,1, 6.059, 10513.060, 373.299, 52885.697 25/05/02,19:24:13,13,06,1, 11.8,1,1, 6.059, 10513.055, 373.321, 52885.657 25/05/02,19:24:13,14,06,1, 11.8,1,1, 6.059, 10513.046, 373.314, 52885.724 25/05/02,19:24:13,15,06,1, 11.8,1,1, 6.059, 10513.031, 373.326, 52885.714 25/05/02,19:24:13,16,06,1, 11.8,1,1, 6.059, 10513.029, 373.316, 52885.731 25/05/02,19:24:13,17,06,1, 11.8,1,1, 6.059, 10512.995, 373.319, 52885.691 25/05/02,19:24:13,18,06,1, 11.8,1,1, 6.059, 10513.008, 373.325, 52885.686 25/05/02,19:24:13,19,06,1, 11.8,1,1, 6.059, 10512.999, 373.326, 52885.772 25/05/02,19:24:14,00,06,1, 11.9,1,1, 6.050, 10512.991, 373.326, 52885.772 25/05/02,19:24:14,01,06,1, 11.9,1,1, 6.050, 10513.003, 373.339, 52885.669 25/05/02,19:24:14,02,06,1, 11.9,1,1, 6.050, 10512.968, 373.338, 52885.741 25/05/02,19:24:14,03,06,1, 11.9,1,1, 6.050, 10512.992, 373.352, 52885.669 25/05/02,19:24:14,04,06,1, 11.9,1,1, 6.050, 10512.975, 373.322, 52885.780 25/05/02,19:24:14,05,06,1, 11.9,1,1, 6.050, 10512.965, 373.352, 52885.765 25/05/02,19:24:14,06,06,1, 11.9,1,1, 6.050, 10512.977, 373.353, 52885.758 25/05/02,19:24:14,07,06,1, 11.9,1,1, 6.050, 10512.951, 373.365, 52885.705 25/05/02,19:24:14,08,06,1, 11.9,1,1, 6.050, 10512.944, 373.369, 52885.756 25/05/02,19:24:14,09,06,1, 11.9,1,1, 6.050, 10512.967, 373.360, 52885.771 25/05/02,19:24:14,10,06,1, 11.9,1,1, 6.050, 10512.946, 373.366, 52885.737 25/05/02,19:24:14,11,06,1, 11.9,1,1, 6.050, 10512.942, 373.381, 52885.746 25/05/02,19:24:14,12,06,1, 11.9,1,1, 6.050, 10512.954, 373.361, 52885.673 25/05/02,19:24:14,13,06,1, 11.9,1,1, 6.050, 10512.924, 373.399, 52885.779 25/05/02,19:24:14,14,06,1, 11.9,1,1, 6.050, 10512.930, 373.384, 52885.842 25/05/02,19:24:14,15,06,1, 11.9,1,1, 6.050, 10512.921, 373.392, 52885.801 25/05/02,19:24:14,16,06,1, 11.9,1,1, 6.050, 10512.937, 373.394, 52885.744 25/05/02,19:24:14,17,06,1, 11.9,1,1, 6.050, 10512.913, 373.386, 52885.695 25/05/02,19:24:14,18,06,1, 11.9,1,1, 6.050, 10512.896, 373.402, 52885.793 25/05/02,19:24:14,19,06,1, 11.9,1,1, 6.050, 10512.905, 373.404, 52885.732 25/05/02,19:24:15,00,06,1, 11.9,1,1, 6.058, 10512.899, 373.404, 52885.732 25/05/02,19:24:15,01,06,1, 11.9,1,1, 6.058, 10512.886, 373.430, 52885.767 25/05/02,19:24:15,02,06,1, 11.9,1,1, 6.058, 10512.877, 373.397, 52885.673 25/05/02,19:24:15,03,06,1, 11.9,1,1, 6.058, 10512.866, 373.407, 52885.691 25/05/02,19:24:15,04,06,1, 11.9,1,1, 6.058, 10512.893, 373.420, 52885.695 25/05/02,19:24:15,05,06,1, 11.9,1,1, 6.058, 10512.869, 373.425, 52885.697 25/05/02,19:24:15,06,06,1, 11.9,1,1, 6.058, 10512.860, 373.438, 52885.766 25/05/02,19:24:15,07,06,1, 11.9,1,1, 6.058, 10512.867, 373.447, 52885.708 25/05/02,19:24:15,08,06,1, 11.9,1,1, 6.058, 10512.850, 373.457, 52885.735 25/05/02,19:24:15,09,06,1, 11.9,1,1, 6.058, 10512.861, 373.448, 52885.769 25/05/02,19:24:15,10,06,1, 11.9,1,1, 6.058, 10512.832, 373.469, 52885.745 25/05/02,19:24:15,11,06,1, 11.9,1,1, 6.058, 10512.864, 373.462, 52885.805 25/05/02,19:24:15,12,06,1, 11.9,1,1, 6.058, 10512.831, 373.455, 52885.784 25/05/02,19:24:15,13,06,1, 11.9,1,1, 6.058, 10512.842, 373.461, 52885.737 25/05/02,19:24:15,14,06,1, 11.9,1,1, 6.058, 10512.815, 373.482, 52885.764 25/05/02,19:24:15,15,06,1, 11.9,1,1, 6.058, 10512.811, 373.495, 52885.742 25/05/02,19:24:15,16,06,1, 11.9,1,1, 6.058, 10512.772, 373.498, 52885.588 25/05/02,19:24:15,17,06,1, 11.9,1,1, 6.058, 10512.805, 373.510, 52885.813 25/05/02,19:24:15,18,06,1, 11.9,1,1, 6.058, 10512.816, 373.516, 52885.723 25/05/02,19:24:15,19,06,1, 11.9,1,1, 6.058, 10512.806, 373.518, 52885.851 25/05/02,19:24:16,00,06,1, 11.9,1,1, 6.053, 10512.799, 373.518, 52885.851 25/05/02,19:24:16,01,06,1, 11.9,1,1, 6.053, 10512.769, 373.514, 52885.729 25/05/02,19:24:16,02,06,1, 11.9,1,1, 6.053, 10512.757, 373.538, 52885.822 25/05/02,19:24:16,03,06,1, 11.9,1,1, 6.053, 10512.773, 373.525, 52885.734 25/05/02,19:24:16,04,06,1, 11.9,1,1, 6.053, 10512.784, 373.522, 52885.793 25/05/02,19:24:16,05,06,1, 11.9,1,1, 6.053, 10512.759, 373.514, 52885.747 25/05/02,19:24:16,06,06,1, 11.9,1,1, 6.053, 10512.742, 373.558, 52885.838 25/05/02,19:24:16,07,06,1, 11.9,1,1, 6.053, 10512.763, 373.521, 52885.762 25/05/02,19:24:16,08,06,1, 11.9,1,1, 6.053, 10512.748, 373.538, 52885.757 25/05/02,19:24:16,09,06,1, 11.9,1,1, 6.053, 10512.760, 373.556, 52885.803 25/05/02,19:24:16,10,06,1, 11.9,1,1, 6.053, 10512.717, 373.565, 52885.759 25/05/02,19:24:16,11,06,1, 11.9,1,1, 6.053, 10512.739, 373.557, 52885.804 25/05/02,19:24:16,12,06,1, 11.9,1,1, 6.053, 10512.716, 373.586, 52885.771 25/05/02,19:24:16,13,06,1, 11.9,1,1, 6.053, 10512.714, 373.591, 52885.782 25/05/02,19:24:16,14,06,1, 11.9,1,1, 6.053, 10512.716, 373.586, 52885.751 25/05/02,19:24:16,15,06,1, 11.9,1,1, 6.053, 10512.712, 373.566, 52885.754 25/05/02,19:24:16,16,06,1, 11.9,1,1, 6.053, 10512.740, 373.592, 52885.792 25/05/02,19:24:16,17,06,1, 11.9,1,1, 6.053, 10512.685, 373.596, 52885.801 25/05/02,19:24:16,18,06,1, 11.9,1,1, 6.053, 10512.701, 373.606, 52885.772 25/05/02,19:24:16,19,06,1, 11.9,1,1, 6.053, 10512.698, 373.592, 52885.788 25/05/02,19:24:17,00,05,1, 11.9,1,1, 6.059, 10512.691, 373.592, 52885.788 25/05/02,19:24:17,01,05,1, 11.9,1,1, 6.059, 10512.691, 373.609, 52885.834 25/05/02,19:24:17,02,05,1, 11.9,1,1, 6.059, 10512.707, 373.647, 52885.847 25/05/02,19:24:17,03,05,1, 11.9,1,1, 6.059, 10512.680, 373.617, 52885.862 25/05/02,19:24:17,04,05,1, 11.9,1,1, 6.059, 10512.670, 373.633, 52885.855 25/05/02,19:24:17,05,05,1, 11.9,1,1, 6.059, 10512.681, 373.652, 52885.786 25/05/02,19:24:17,06,05,1, 11.9,1,1, 6.059, 10512.654, 373.647, 52885.865 25/05/02,19:24:17,07,05,1, 11.9,1,1, 6.059, 10512.664, 373.642, 52885.772 25/05/02,19:24:17,08,05,1, 11.9,1,1, 6.059, 10512.647, 373.642, 52885.782 25/05/02,19:24:17,09,05,1, 11.9,1,1, 6.059, 10512.645, 373.644, 52885.868 25/05/02,19:24:17,10,05,1, 11.9,1,1, 6.059, 10512.653, 373.635, 52885.854 25/05/02,19:24:17,11,05,1, 11.9,1,1, 6.059, 10512.678, 373.626, 52885.802 25/05/02,19:24:17,12,05,1, 11.9,1,1, 6.059, 10512.645, 373.669, 52885.874 25/05/02,19:24:17,13,05,1, 11.9,1,1, 6.059, 10512.651, 373.655, 52885.782 25/05/02,19:24:17,14,05,1, 11.9,1,1, 6.059, 10512.659, 373.638, 52885.792 25/05/02,19:24:17,15,05,1, 11.9,1,1, 6.059, 10512.630, 373.638, 52885.852 25/05/02,19:24:17,16,05,1, 11.9,1,1, 6.059, 10512.604, 373.642, 52885.802 25/05/02,19:24:17,17,05,1, 11.9,1,1, 6.059, 10512.635, 373.648, 52885.804 25/05/02,19:24:17,18,05,1, 11.9,1,1, 6.059, 10512.613, 373.645, 52885.812 25/05/02,19:24:17,19,05,1, 11.9,1,1, 6.059, 10512.602, 373.662, 52885.847 25/05/02,19:24:18,00,05,1, 11.9,1,1, 6.057, 10512.599, 373.662, 52885.847 25/05/02,19:24:18,01,05,1, 11.9,1,1, 6.057, 10512.607, 373.666, 52885.848 25/05/02,19:24:18,02,05,1, 11.9,1,1, 6.057, 10512.568, 373.647, 52885.848 25/05/02,19:24:18,03,05,1, 11.9,1,1, 6.057, 10512.596, 373.631, 52885.843 25/05/02,19:24:18,04,05,1, 11.9,1,1, 6.057, 10512.583, 373.649, 52885.801 25/05/02,19:24:18,05,05,1, 11.9,1,1, 6.057, 10512.583, 373.651, 52885.825 25/05/02,19:24:18,06,05,1, 11.9,1,1, 6.057, 10512.548, 373.676, 52885.817 25/05/02,19:24:18,07,05,1, 11.9,1,1, 6.057, 10512.581, 373.656, 52885.823 25/05/02,19:24:18,08,05,1, 11.9,1,1, 6.057, 10512.555, 373.660, 52885.803 25/05/02,19:24:18,09,05,1, 11.9,1,1, 6.057, 10512.550, 373.663, 52885.832 25/05/02,19:24:18,10,05,1, 11.9,1,1, 6.057, 10512.557, 373.664, 52885.841 25/05/02,19:24:18,11,05,1, 11.9,1,1, 6.057, 10512.569, 373.666, 52885.841 25/05/02,19:24:18,12,05,1, 11.9,1,1, 6.057, 10512.527, 373.656, 52885.781 25/05/02,19:24:18,13,05,1, 11.9,1,1, 6.057, 10512.531, 373.651, 52885.787 25/05/02,19:24:18,14,05,1, 11.9,1,1, 6.057, 10512.535, 373.685, 52885.867 25/05/02,19:24:18,15,05,1, 11.9,1,1, 6.057, 10512.525, 373.680, 52885.841 25/05/02,19:24:18,16,05,1, 11.9,1,1, 6.057, 10512.522, 373.678, 52885.899 25/05/02,19:24:18,17,05,1, 11.9,1,1, 6.057, 10512.525, 373.661, 52885.887 25/05/02,19:24:18,18,05,1, 11.9,1,1, 6.057, 10512.519, 373.660, 52885.782 25/05/02,19:24:18,19,05,1, 11.9,1,1, 6.057, 10512.516, 373.688, 52885.896 25/05/02,19:24:19,00,06,1, 12.0,1,1, 6.055, 10512.515, 373.688, 52885.896 25/05/02,19:24:19,01,06,1, 12.0,1,1, 6.055, 10512.465, 373.664, 52885.823 25/05/02,19:24:19,02,06,1, 12.0,1,1, 6.055, 10512.520, 373.666, 52885.789 25/05/02,19:24:19,03,06,1, 12.0,1,1, 6.055, 10512.469, 373.651, 52885.838 25/05/02,19:24:19,04,06,1, 12.0,1,1, 6.055, 10512.493, 373.656, 52885.808 25/05/02,19:24:19,05,06,1, 12.0,1,1, 6.055, 10512.483, 373.685, 52885.845 25/05/02,19:24:19,06,06,1, 12.0,1,1, 6.055, 10512.453, 373.689, 52885.854 25/05/02,19:24:19,07,06,1, 12.0,1,1, 6.055, 10512.474, 373.705, 52885.908 25/05/02,19:24:19,08,06,1, 12.0,1,1, 6.055, 10512.468, 373.663, 52885.883 25/05/02,19:24:19,09,06,1, 12.0,1,1, 6.055, 10512.473, 373.698, 52885.879 25/05/02,19:24:19,10,06,1, 12.0,1,1, 6.055, 10512.452, 373.687, 52885.821 25/05/02,19:24:19,11,06,1, 12.0,1,1, 6.055, 10512.458, 373.714, 52885.859 25/05/02,19:24:19,12,06,1, 12.0,1,1, 6.055, 10512.455, 373.698, 52885.794 25/05/02,19:24:19,13,06,1, 12.0,1,1, 6.055, 10512.474, 373.691, 52885.840 25/05/02,19:24:19,14,06,1, 12.0,1,1, 6.055, 10512.452, 373.698, 52885.782 25/05/02,19:24:19,15,06,1, 12.0,1,1, 6.055, 10512.465, 373.698, 52885.796 25/05/02,19:24:19,16,06,1, 12.0,1,1, 6.055, 10512.444, 373.703, 52885.822 25/05/02,19:24:19,17,06,1, 12.0,1,1, 6.055, 10512.457, 373.698, 52885.823 25/05/02,19:24:19,18,06,1, 12.0,1,1, 6.055, 10512.436, 373.717, 52885.804 25/05/02,19:24:19,19,06,1, 12.0,1,1, 6.055, 10512.448, 373.717, 52885.780 25/05/02,19:24:20,00,07,1, 11.9,1,1, 6.050, 10512.440, 373.717, 52885.780 25/05/02,19:24:20,01,07,1, 11.9,1,1, 6.050, 10512.438, 373.727, 52885.813 25/05/02,19:24:20,02,07,1, 11.9,1,1, 6.050, 10512.427, 373.719, 52885.827 25/05/02,19:24:20,03,07,1, 11.9,1,1, 6.050, 10512.402, 373.718, 52885.725 25/05/02,19:24:20,04,07,1, 11.9,1,1, 6.050, 10512.418, 373.715, 52885.738 25/05/02,19:24:20,05,07,1, 11.9,1,1, 6.050, 10512.410, 373.735, 52885.783 25/05/02,19:24:20,06,07,1, 11.9,1,1, 6.050, 10512.418, 373.723, 52885.866 25/05/02,19:24:20,07,07,1, 11.9,1,1, 6.050, 10512.391, 373.751, 52885.887 25/05/02,19:24:20,08,07,1, 11.9,1,1, 6.050, 10512.413, 373.761, 52885.913 25/05/02,19:24:20,09,07,1, 11.9,1,1, 6.050, 10512.412, 373.749, 52885.810 25/05/02,19:24:20,10,07,1, 11.9,1,1, 6.050, 10512.414, 373.742, 52885.849 25/05/02,19:24:20,11,07,1, 11.9,1,1, 6.050, 10512.395, 373.766, 52886.074 25/05/02,19:24:20,12,07,1, 11.9,1,1, 6.050, 10512.431, 373.762, 52885.780 25/05/02,19:24:20,13,07,1, 11.9,1,1, 6.050, 10512.392, 373.748, 52885.835 25/05/02,19:24:20,14,07,1, 11.9,1,1, 6.050, 10512.387, 373.745, 52885.801 25/05/02,19:24:20,15,07,1, 11.9,1,1, 6.050, 10512.393, 373.764, 52885.913 25/05/02,19:24:20,16,07,1, 11.9,1,1, 6.050, 10512.376, 373.785, 52885.857 25/05/02,19:24:20,17,07,1, 11.9,1,1, 6.050, 10512.388, 373.779, 52885.877 25/05/02,19:24:20,18,07,1, 11.9,1,1, 6.050, 10512.394, 373.769, 52885.870 25/05/02,19:24:20,19,07,1, 11.9,1,1, 6.050, 10512.365, 373.776, 52885.801 25/05/02,19:24:21,00,06,1, 11.9,1,1, 6.055, 10512.365, 373.776, 52885.801 25/05/02,19:24:21,01,06,1, 11.9,1,1, 6.055, 10512.359, 373.777, 52885.894 25/05/02,19:24:21,02,06,1, 11.9,1,1, 6.055, 10512.376, 373.776, 52885.880 25/05/02,19:24:21,03,06,1, 11.9,1,1, 6.055, 10512.349, 373.777, 52885.927 25/05/02,19:24:21,04,06,1, 11.9,1,1, 6.055, 10512.360, 373.796, 52885.900 25/05/02,19:24:21,05,06,1, 11.9,1,1, 6.055, 10512.334, 373.789, 52885.844 25/05/02,19:24:21,06,06,1, 11.9,1,1, 6.055, 10512.359, 373.772, 52885.882 25/05/02,19:24:21,07,06,1, 11.9,1,1, 6.055, 10512.323, 373.826, 52885.875 25/05/02,19:24:21,08,06,1, 11.9,1,1, 6.055, 10512.323, 373.804, 52885.862 25/05/02,19:24:21,09,06,1, 11.9,1,1, 6.055, 10512.335, 373.814, 52885.828 25/05/02,19:24:21,10,06,1, 11.9,1,1, 6.055, 10512.336, 373.810, 52885.886 25/05/02,19:24:21,11,06,1, 11.9,1,1, 6.055, 10512.313, 373.804, 52885.889 25/05/02,19:24:21,12,06,1, 11.9,1,1, 6.055, 10512.314, 373.831, 52885.853 25/05/02,19:24:21,13,06,1, 11.9,1,1, 6.055, 10512.307, 373.810, 52885.859 25/05/02,19:24:21,14,06,1, 11.9,1,1, 6.055, 10512.325, 373.845, 52885.856 25/05/02,19:24:21,15,06,1, 11.9,1,1, 6.055, 10512.298, 373.835, 52885.869 25/05/02,19:24:21,16,06,1, 11.9,1,1, 6.055, 10512.332, 373.847, 52885.921 25/05/02,19:24:21,17,06,1, 11.9,1,1, 6.055, 10512.333, 373.808, 52885.902 25/05/02,19:24:21,18,06,1, 11.9,1,1, 6.055, 10512.299, 373.819, 52885.900 25/05/02,19:24:21,19,06,1, 11.9,1,1, 6.055, 10512.328, 373.830, 52885.817 25/05/02,19:24:22,00,07,1, 12.0,1,1, 6.058, 10512.323, 373.830, 52885.817 25/05/02,19:24:22,01,07,1, 12.0,1,1, 6.058, 10512.306, 373.863, 52885.927 25/05/02,19:24:22,02,07,1, 12.0,1,1, 6.058, 10512.302, 373.856, 52885.879 25/05/02,19:24:22,03,07,1, 12.0,1,1, 6.058, 10512.300, 373.835, 52885.874 25/05/02,19:24:22,04,07,1, 12.0,1,1, 6.058, 10512.272, 373.864, 52886.035 25/05/02,19:24:22,05,07,1, 12.0,1,1, 6.058, 10512.322, 373.863, 52885.965 25/05/02,19:24:22,06,07,1, 12.0,1,1, 6.058, 10512.274, 373.863, 52885.882 25/05/02,19:24:22,07,07,1, 12.0,1,1, 6.058, 10512.265, 373.852, 52885.883 25/05/02,19:24:22,08,07,1, 12.0,1,1, 6.058, 10512.272, 373.859, 52885.841 25/05/02,19:24:22,09,07,1, 12.0,1,1, 6.058, 10512.271, 373.881, 52885.899 25/05/02,19:24:22,10,07,1, 12.0,1,1, 6.058, 10512.264, 373.860, 52885.881 25/05/02,19:24:22,11,07,1, 12.0,1,1, 6.058, 10512.271, 373.846, 52885.884 25/05/02,19:24:22,12,07,1, 12.0,1,1, 6.058, 10512.261, 373.880, 52885.920 25/05/02,19:24:22,13,07,1, 12.0,1,1, 6.058, 10512.256, 373.874, 52885.837 25/05/02,19:24:22,14,07,1, 12.0,1,1, 6.058, 10512.274, 373.848, 52885.739 25/05/02,19:24:22,15,07,1, 12.0,1,1, 6.058, 10512.232, 373.888, 52885.909 25/05/02,19:24:22,16,07,1, 12.0,1,1, 6.058, 10512.223, 373.901, 52885.881 25/05/02,19:24:22,17,07,1, 12.0,1,1, 6.058, 10512.264, 373.904, 52885.870 25/05/02,19:24:22,18,07,1, 12.0,1,1, 6.058, 10512.253, 373.883, 52885.930 25/05/02,19:24:22,19,07,1, 12.0,1,1, 6.058, 10512.219, 373.905, 52885.896 25/05/02,19:24:23,00,06,1, 11.9,1,1, 6.051, 10512.215, 373.905, 52885.896 25/05/02,19:24:23,01,06,1, 11.9,1,1, 6.051, 10512.260, 373.900, 52885.879 25/05/02,19:24:23,02,06,1, 11.9,1,1, 6.051, 10512.274, 373.907, 52885.907 25/05/02,19:24:23,03,06,1, 11.9,1,1, 6.051, 10512.227, 373.922, 52885.859 25/05/02,19:24:23,04,06,1, 11.9,1,1, 6.051, 10512.238, 373.948, 52885.980 25/05/02,19:24:23,05,06,1, 11.9,1,1, 6.051, 10512.231, 373.903, 52885.913 25/05/02,19:24:23,06,06,1, 11.9,1,1, 6.051, 10512.222, 373.936, 52885.960 25/05/02,19:24:23,07,06,1, 11.9,1,1, 6.051, 10512.247, 373.945, 52885.883 25/05/02,19:24:23,08,06,1, 11.9,1,1, 6.051, 10512.228, 373.936, 52885.922 25/05/02,19:24:23,09,06,1, 11.9,1,1, 6.051, 10512.252, 373.936, 52885.863 25/05/02,19:24:23,10,06,1, 11.9,1,1, 6.051, 10512.215, 373.952, 52885.913 25/05/02,19:24:23,11,06,1, 11.9,1,1, 6.051, 10512.215, 373.941, 52885.887 25/05/02,19:24:23,12,06,1, 11.9,1,1, 6.051, 10512.220, 373.941, 52885.903 25/05/02,19:24:23,13,06,1, 11.9,1,1, 6.051, 10512.250, 373.962, 52885.879 25/05/02,19:24:23,14,06,1, 11.9,1,1, 6.051, 10512.223, 373.964, 52885.987 25/05/02,19:24:23,15,06,1, 11.9,1,1, 6.051, 10512.208, 373.969, 52885.875 25/05/02,19:24:23,16,06,1, 11.9,1,1, 6.051, 10512.256, 373.970, 52885.875 25/05/02,19:24:23,17,06,1, 11.9,1,1, 6.051, 10512.224, 373.969, 52886.007 25/05/02,19:24:23,18,06,1, 11.9,1,1, 6.051, 10512.190, 373.981, 52885.950 25/05/02,19:24:23,19,06,1, 11.9,1,1, 6.051, 10512.216, 373.990, 52885.921 25/05/02,19:24:24,00,07,1, 11.9,1,1, 6.056, 10512.215, 373.990, 52885.921 25/05/02,19:24:24,01,07,1, 11.9,1,1, 6.056, 10512.219, 373.990, 52885.898 25/05/02,19:24:24,02,07,1, 11.9,1,1, 6.056, 10512.197, 373.999, 52885.944 25/05/02,19:24:24,03,07,1, 11.9,1,1, 6.056, 10512.198, 373.969, 52885.941 25/05/02,19:24:24,04,07,1, 11.9,1,1, 6.056, 10512.209, 373.991, 52885.879 25/05/02,19:24:24,05,07,1, 11.9,1,1, 6.056, 10512.222, 373.980, 52885.951 25/05/02,19:24:24,06,07,1, 11.9,1,1, 6.056, 10512.213, 374.004, 52885.996 25/05/02,19:24:24,07,07,1, 11.9,1,1, 6.056, 10512.182, 373.995, 52885.911 25/05/02,19:24:24,08,07,1, 11.9,1,1, 6.056, 10512.178, 373.973, 52885.936 25/05/02,19:24:24,09,07,1, 11.9,1,1, 6.056, 10512.204, 373.990, 52885.926 25/05/02,19:24:24,10,07,1, 11.9,1,1, 6.056, 10512.195, 373.997, 52885.965 25/05/02,19:24:24,11,07,1, 11.9,1,1, 6.056, 10512.194, 373.993, 52885.957 25/05/02,19:24:24,12,07,1, 11.9,1,1, 6.056, 10512.210, 373.991, 52885.970 25/05/02,19:24:24,13,07,1, 11.9,1,1, 6.056, 10512.184, 374.020, 52885.958 25/05/02,19:24:24,14,07,1, 11.9,1,1, 6.056, 10512.173, 374.033, 52885.956 25/05/02,19:24:24,15,07,1, 11.9,1,1, 6.056, 10512.181, 374.019, 52885.881 25/05/02,19:24:24,16,07,1, 11.9,1,1, 6.056, 10512.184, 374.026, 52885.957 25/05/02,19:24:24,17,07,1, 11.9,1,1, 6.056, 10512.188, 374.031, 52885.926 25/05/02,19:24:24,18,07,1, 11.9,1,1, 6.056, 10512.213, 374.027, 52885.964 25/05/02,19:24:24,19,07,1, 11.9,1,1, 6.056, 10512.191, 374.026, 52885.934 25/05/02,19:24:25,00,07,1, 11.9,1,1, 6.057, 10512.190, 374.026, 52885.934 25/05/02,19:24:25,01,07,1, 11.9,1,1, 6.057, 10512.183, 374.031, 52885.943 25/05/02,19:24:25,02,07,1, 11.9,1,1, 6.057, 10512.176, 374.042, 52885.923 25/05/02,19:24:25,03,07,1, 11.9,1,1, 6.057, 10512.159, 374.032, 52885.901 25/05/02,19:24:25,04,07,1, 11.9,1,1, 6.057, 10512.155, 374.016, 52885.915 25/05/02,19:24:25,05,07,1, 11.9,1,1, 6.057, 10512.154, 374.026, 52885.915 25/05/02,19:24:25,06,07,1, 11.9,1,1, 6.057, 10512.179, 374.008, 52885.857 25/05/02,19:24:25,07,07,1, 11.9,1,1, 6.057, 10512.160, 374.028, 52885.881 25/05/02,19:24:25,08,07,1, 11.9,1,1, 6.057, 10512.185, 374.027, 52885.918 25/05/02,19:24:25,09,07,1, 11.9,1,1, 6.057, 10512.151, 374.013, 52885.923 25/05/02,19:24:25,10,07,1, 11.9,1,1, 6.057, 10512.142, 374.037, 52885.942 25/05/02,19:24:25,11,07,1, 11.9,1,1, 6.057, 10512.177, 374.033, 52885.915 25/05/02,19:24:25,12,07,1, 11.9,1,1, 6.057, 10512.161, 374.037, 52885.929 25/05/02,19:24:25,13,07,1, 11.9,1,1, 6.057, 10512.143, 374.033, 52885.939 25/05/02,19:24:25,14,07,1, 11.9,1,1, 6.057, 10512.130, 374.057, 52885.929 25/05/02,19:24:25,15,07,1, 11.9,1,1, 6.057, 10512.125, 374.068, 52885.952 25/05/02,19:24:25,16,07,1, 11.9,1,1, 6.057, 10512.131, 374.063, 52885.915 25/05/02,19:24:25,17,07,1, 11.9,1,1, 6.057, 10512.132, 374.056, 52885.868 25/05/02,19:24:25,18,07,1, 11.9,1,1, 6.057, 10512.146, 374.060, 52885.902 25/05/02,19:24:25,19,07,1, 11.9,1,1, 6.057, 10512.146, 374.053, 52885.940 25/05/02,19:24:26,00,07,1, 11.9,1,1, 6.057, 10512.140, 374.053, 52885.940 25/05/02,19:24:26,01,07,1, 11.9,1,1, 6.057, 10512.140, 374.049, 52885.866 25/05/02,19:24:26,02,07,1, 11.9,1,1, 6.057, 10512.140, 374.041, 52885.907 25/05/02,19:24:26,03,07,1, 11.9,1,1, 6.057, 10512.134, 374.065, 52885.914 25/05/02,19:24:26,04,07,1, 11.9,1,1, 6.057, 10512.108, 374.089, 52885.979 25/05/02,19:24:26,05,07,1, 11.9,1,1, 6.057, 10512.105, 374.070, 52885.930 25/05/02,19:24:26,06,07,1, 11.9,1,1, 6.057, 10512.107, 374.079, 52885.986 25/05/02,19:24:26,07,07,1, 11.9,1,1, 6.057, 10512.095, 374.091, 52885.940 25/05/02,19:24:26,08,07,1, 11.9,1,1, 6.057, 10512.106, 374.053, 52885.952 25/05/02,19:24:26,09,07,1, 11.9,1,1, 6.057, 10512.116, 374.086, 52885.884 25/05/02,19:24:26,10,07,1, 11.9,1,1, 6.057, 10512.113, 374.069, 52885.860 25/05/02,19:24:26,11,07,1, 11.9,1,1, 6.057, 10512.110, 374.083, 52885.946 25/05/02,19:24:26,12,07,1, 11.9,1,1, 6.057, 10512.113, 374.075, 52885.950 25/05/02,19:24:26,13,07,1, 11.9,1,1, 6.057, 10512.124, 374.076, 52885.981 25/05/02,19:24:26,14,07,1, 11.9,1,1, 6.057, 10512.068, 374.104, 52885.949 25/05/02,19:24:26,15,07,1, 11.9,1,1, 6.057, 10512.065, 374.106, 52885.964 25/05/02,19:24:26,16,07,1, 11.9,1,1, 6.057, 10512.066, 374.098, 52885.986 25/05/02,19:24:26,17,07,1, 11.9,1,1, 6.057, 10512.053, 374.104, 52885.894 25/05/02,19:24:26,18,07,1, 11.9,1,1, 6.057, 10512.065, 374.117, 52885.930 25/05/02,19:24:26,19,07,1, 11.9,1,1, 6.057, 10512.044, 374.113, 52885.945 25/05/02,19:24:27,00,07,1, 11.9,1,1, 6.054, 10512.040, 374.113, 52885.945 25/05/02,19:24:27,01,07,1, 11.9,1,1, 6.054, 10512.054, 374.118, 52885.923 25/05/02,19:24:27,02,07,1, 11.9,1,1, 6.054, 10512.030, 374.118, 52885.933 25/05/02,19:24:27,03,07,1, 11.9,1,1, 6.054, 10512.035, 374.131, 52885.987 25/05/02,19:24:27,04,07,1, 11.9,1,1, 6.054, 10512.046, 374.126, 52885.915 25/05/02,19:24:27,05,07,1, 11.9,1,1, 6.054, 10512.040, 374.137, 52885.879 25/05/02,19:24:27,06,07,1, 11.9,1,1, 6.054, 10512.028, 374.109, 52885.939 25/05/02,19:24:27,07,07,1, 11.9,1,1, 6.054, 10512.037, 374.123, 52886.004 25/05/02,19:24:27,08,07,1, 11.9,1,1, 6.054, 10511.995, 374.140, 52886.034 25/05/02,19:24:27,09,07,1, 11.9,1,1, 6.054, 10512.025, 374.136, 52885.900 25/05/02,19:24:27,10,07,1, 11.9,1,1, 6.054, 10512.035, 374.129, 52885.869 25/05/02,19:24:27,11,07,1, 11.9,1,1, 6.054, 10512.045, 374.146, 52885.952 25/05/02,19:24:27,12,07,1, 11.9,1,1, 6.054, 10512.022, 374.151, 52886.003 25/05/02,19:24:27,13,07,1, 11.9,1,1, 6.054, 10512.023, 374.153, 52885.930 25/05/02,19:24:27,14,07,1, 11.9,1,1, 6.054, 10512.016, 374.152, 52885.884 25/05/02,19:24:27,15,07,1, 11.9,1,1, 6.054, 10512.023, 374.162, 52885.937 25/05/02,19:24:27,16,07,1, 11.9,1,1, 6.054, 10512.021, 374.147, 52885.936 25/05/02,19:24:27,17,07,1, 11.9,1,1, 6.054, 10512.022, 374.176, 52885.990 25/05/02,19:24:27,18,07,1, 11.9,1,1, 6.054, 10511.995, 374.148, 52885.909 25/05/02,19:24:27,19,07,1, 11.9,1,1, 6.054, 10511.995, 374.157, 52885.959 25/05/02,19:24:28,00,06,1, 11.9,1,1, 6.055, 10511.990, 374.157, 52885.959 25/05/02,19:24:28,01,06,1, 11.9,1,1, 6.055, 10511.975, 374.177, 52885.928 25/05/02,19:24:28,02,06,1, 11.9,1,1, 6.055, 10512.004, 374.177, 52885.903 25/05/02,19:24:28,03,06,1, 11.9,1,1, 6.055, 10511.988, 374.174, 52885.959 25/05/02,19:24:28,04,06,1, 11.9,1,1, 6.055, 10512.001, 374.201, 52885.990 25/05/02,19:24:28,05,06,1, 11.9,1,1, 6.055, 10511.960, 374.197, 52885.971 25/05/02,19:24:28,06,06,1, 11.9,1,1, 6.055, 10511.976, 374.181, 52885.993 25/05/02,19:24:28,07,06,1, 11.9,1,1, 6.055, 10511.949, 374.211, 52885.969 25/05/02,19:24:28,08,06,1, 11.9,1,1, 6.055, 10511.940, 374.213, 52886.026 25/05/02,19:24:28,09,06,1, 11.9,1,1, 6.055, 10511.962, 374.206, 52885.949 25/05/02,19:24:28,10,06,1, 11.9,1,1, 6.055, 10511.938, 374.193, 52885.966 25/05/02,19:24:28,11,06,1, 11.9,1,1, 6.055, 10511.963, 374.200, 52885.931 25/05/02,19:24:28,12,06,1, 11.9,1,1, 6.055, 10511.953, 374.211, 52885.936 25/05/02,19:24:28,13,06,1, 11.9,1,1, 6.055, 10511.939, 374.223, 52886.016 25/05/02,19:24:28,14,06,1, 11.9,1,1, 6.055, 10511.965, 374.223, 52885.973 25/05/02,19:24:28,15,06,1, 11.9,1,1, 6.055, 10511.942, 374.236, 52886.011 25/05/02,19:24:28,16,06,1, 11.9,1,1, 6.055, 10511.934, 374.219, 52885.923 25/05/02,19:24:28,17,06,1, 11.9,1,1, 6.055, 10511.949, 374.229, 52885.950 25/05/02,19:24:28,18,06,1, 11.9,1,1, 6.055, 10511.929, 374.229, 52885.948 25/05/02,19:24:28,19,06,1, 11.9,1,1, 6.055, 10511.931, 374.252, 52885.923 25/05/02,19:24:29,00,07,1, 11.9,1,1, 6.054, 10511.923, 374.252, 52885.923 25/05/02,19:24:29,01,07,1, 11.9,1,1, 6.054, 10511.915, 374.256, 52886.033 25/05/02,19:24:29,02,07,1, 11.9,1,1, 6.054, 10511.954, 374.232, 52885.933 25/05/02,19:24:29,03,07,1, 11.9,1,1, 6.054, 10511.952, 374.259, 52886.087 25/05/02,19:24:29,04,07,1, 11.9,1,1, 6.054, 10511.906, 374.247, 52886.002 25/05/02,19:24:29,05,07,1, 11.9,1,1, 6.054, 10511.903, 374.277, 52886.031 25/05/02,19:24:29,06,07,1, 11.9,1,1, 6.054, 10511.914, 374.262, 52886.069 25/05/02,19:24:29,07,07,1, 11.9,1,1, 6.054, 10511.913, 374.267, 52886.067 25/05/02,19:24:29,08,07,1, 11.9,1,1, 6.054, 10511.888, 374.295, 52886.013 25/05/02,19:24:29,09,07,1, 11.9,1,1, 6.054, 10511.886, 374.301, 52886.052 25/05/02,19:24:29,10,07,1, 11.9,1,1, 6.054, 10511.878, 374.297, 52886.205 25/05/02,19:24:29,11,07,1, 11.9,1,1, 6.054, 10511.864, 374.310, 52886.227 25/05/02,19:24:29,12,07,1, 11.9,1,1, 6.054, 10511.899, 374.302, 52886.001 25/05/02,19:24:29,13,07,1, 11.9,1,1, 6.054, 10511.906, 374.303, 52885.955 25/05/02,19:24:29,14,07,1, 11.9,1,1, 6.054, 10511.916, 374.307, 52885.951 25/05/02,19:24:29,15,07,1, 11.9,1,1, 6.054, 10511.886, 374.298, 52886.013 25/05/02,19:24:29,16,07,1, 11.9,1,1, 6.054, 10511.891, 374.317, 52886.051 25/05/02,19:24:29,17,07,1, 11.9,1,1, 6.054, 10511.881, 374.334, 52885.960 25/05/02,19:24:29,18,07,1, 11.9,1,1, 6.054, 10511.877, 374.326, 52885.976 25/05/02,19:24:29,19,07,1, 11.9,1,1, 6.054, 10511.871, 374.321, 52885.945 25/05/02,19:24:30,00,07,1, 11.9,1,1, 6.055, 10511.864, 374.321, 52885.945 25/05/02,19:24:30,01,07,1, 11.9,1,1, 6.055, 10511.859, 374.323, 52885.986 25/05/02,19:24:30,02,07,1, 11.9,1,1, 6.055, 10511.881, 374.347, 52885.988 25/05/02,19:24:30,03,07,1, 11.9,1,1, 6.055, 10511.863, 374.304, 52886.005 25/05/02,19:24:30,04,07,1, 11.9,1,1, 6.055, 10511.843, 374.346, 52886.006 25/05/02,19:24:30,05,07,1, 11.9,1,1, 6.055, 10511.815, 374.351, 52886.043 25/05/02,19:24:30,06,07,1, 11.9,1,1, 6.055, 10511.825, 374.345, 52886.002 25/05/02,19:24:30,07,07,1, 11.9,1,1, 6.055, 10511.849, 374.372, 52886.049 25/05/02,19:24:30,08,07,1, 11.9,1,1, 6.055, 10511.829, 374.351, 52886.030 25/05/02,19:24:30,09,07,1, 11.9,1,1, 6.055, 10511.835, 374.360, 52886.003 25/05/02,19:24:30,10,07,1, 11.9,1,1, 6.055, 10511.821, 374.356, 52886.027 25/05/02,19:24:30,11,07,1, 11.9,1,1, 6.055, 10511.820, 374.340, 52886.052 25/05/02,19:24:30,12,07,1, 11.9,1,1, 6.055, 10511.835, 374.393, 52886.116 25/05/02,19:24:30,13,07,1, 11.9,1,1, 6.055, 10511.825, 374.369, 52885.985 25/05/02,19:24:30,14,07,1, 11.9,1,1, 6.055, 10511.824, 374.390, 52886.000 25/05/02,19:24:30,15,07,1, 11.9,1,1, 6.055, 10511.805, 374.382, 52886.013 25/05/02,19:24:30,16,07,1, 11.9,1,1, 6.055, 10511.817, 374.392, 52886.064 25/05/02,19:24:30,17,07,1, 11.9,1,1, 6.055, 10511.815, 374.389, 52886.007 25/05/02,19:24:30,18,07,1, 11.9,1,1, 6.055, 10511.803, 374.400, 52886.041 25/05/02,19:24:30,19,07,1, 11.9,1,1, 6.055, 10511.789, 374.409, 52886.030 25/05/02,19:24:31,00,06,1, 11.9,1,1, 6.056, 10511.781, 374.409, 52886.030 25/05/02,19:24:31,01,06,1, 11.9,1,1, 6.056, 10511.786, 374.397, 52886.059 25/05/02,19:24:31,02,06,1, 11.9,1,1, 6.056, 10511.830, 374.425, 52886.011 25/05/02,19:24:31,03,06,1, 11.9,1,1, 6.056, 10511.774, 374.418, 52886.046 25/05/02,19:24:31,04,06,1, 11.9,1,1, 6.056, 10511.793, 374.416, 52886.068 25/05/02,19:24:31,05,06,1, 11.9,1,1, 6.056, 10511.796, 374.408, 52886.015 25/05/02,19:24:31,06,06,1, 11.9,1,1, 6.056, 10511.777, 374.433, 52886.074 25/05/02,19:24:31,07,06,1, 11.9,1,1, 6.056, 10511.750, 374.462, 52886.059 25/05/02,19:24:31,08,06,1, 11.9,1,1, 6.056, 10511.776, 374.437, 52886.013 25/05/02,19:24:31,09,06,1, 11.9,1,1, 6.056, 10511.785, 374.481, 52886.086 25/05/02,19:24:31,10,06,1, 11.9,1,1, 6.056, 10511.761, 374.447, 52886.065 25/05/02,19:24:31,11,06,1, 11.9,1,1, 6.056, 10511.753, 374.439, 52886.032 25/05/02,19:24:31,12,06,1, 11.9,1,1, 6.056, 10511.772, 374.464, 52886.071 25/05/02,19:24:31,13,06,1, 11.9,1,1, 6.056, 10511.746, 374.475, 52886.062 25/05/02,19:24:31,14,06,1, 11.9,1,1, 6.056, 10511.763, 374.460, 52886.005 25/05/02,19:24:31,15,06,1, 11.9,1,1, 6.056, 10511.751, 374.445, 52885.992 25/05/02,19:24:31,16,06,1, 11.9,1,1, 6.056, 10511.748, 374.462, 52886.046 25/05/02,19:24:31,17,06,1, 11.9,1,1, 6.056, 10511.738, 374.466, 52886.074 25/05/02,19:24:31,18,06,1, 11.9,1,1, 6.056, 10511.725, 374.472, 52886.046 25/05/02,19:24:31,19,06,1, 11.9,1,1, 6.056, 10511.745, 374.473, 52886.065 25/05/02,19:24:32,00,08,1, 11.9,1,1, 6.055, 10511.739, 374.473, 52886.065 25/05/02,19:24:32,01,08,1, 11.9,1,1, 6.055, 10511.723, 374.481, 52886.077 25/05/02,19:24:32,02,08,1, 11.9,1,1, 6.055, 10511.737, 374.502, 52886.053 25/05/02,19:24:32,03,08,1, 11.9,1,1, 6.055, 10511.732, 374.477, 52886.082 25/05/02,19:24:32,04,08,1, 11.9,1,1, 6.055, 10511.716, 374.489, 52886.112 25/05/02,19:24:32,05,08,1, 11.9,1,1, 6.055, 10511.694, 374.491, 52886.127 25/05/02,19:24:32,06,08,1, 11.9,1,1, 6.055, 10511.720, 374.470, 52886.057 25/05/02,19:24:32,07,08,1, 11.9,1,1, 6.055, 10511.689, 374.477, 52886.052 25/05/02,19:24:32,08,08,1, 11.9,1,1, 6.055, 10511.697, 374.496, 52886.051 25/05/02,19:24:32,09,08,1, 11.9,1,1, 6.055, 10511.712, 374.502, 52886.099 25/05/02,19:24:32,10,08,1, 11.9,1,1, 6.055, 10511.684, 374.497, 52886.102 25/05/02,19:24:32,11,08,1, 11.9,1,1, 6.055, 10511.707, 374.501, 52886.097 25/05/02,19:24:32,12,08,1, 11.9,1,1, 6.055, 10511.682, 374.514, 52886.082 25/05/02,19:24:32,13,08,1, 11.9,1,1, 6.055, 10511.648, 374.510, 52886.089 25/05/02,19:24:32,14,08,1, 11.9,1,1, 6.055, 10511.686, 374.497, 52886.075 25/05/02,19:24:32,15,08,1, 11.9,1,1, 6.055, 10511.663, 374.519, 52886.045 25/05/02,19:24:32,16,08,1, 11.9,1,1, 6.055, 10511.669, 374.526, 52886.057 25/05/02,19:24:32,17,08,1, 11.9,1,1, 6.055, 10511.638, 374.516, 52886.078 25/05/02,19:24:32,18,08,1, 11.9,1,1, 6.055, 10511.654, 374.521, 52886.139 25/05/02,19:24:32,19,08,1, 11.9,1,1, 6.055, 10511.635, 374.535, 52886.081 25/05/02,19:24:33,00,08,1, 12.0,1,1, 6.056, 10511.631, 374.535, 52886.081 25/05/02,19:24:33,01,08,1, 12.0,1,1, 6.056, 10511.619, 374.531, 52886.050 25/05/02,19:24:33,02,08,1, 12.0,1,1, 6.056, 10511.640, 374.525, 52886.061 25/05/02,19:24:33,03,08,1, 12.0,1,1, 6.056, 10511.648, 374.546, 52886.147 25/05/02,19:24:33,04,08,1, 12.0,1,1, 6.056, 10511.643, 374.540, 52886.059 25/05/02,19:24:33,05,08,1, 12.0,1,1, 6.056, 10511.626, 374.541, 52886.086 25/05/02,19:24:33,06,08,1, 12.0,1,1, 6.056, 10511.650, 374.534, 52886.058 25/05/02,19:24:33,07,08,1, 12.0,1,1, 6.056, 10511.631, 374.534, 52886.141 25/05/02,19:24:33,08,08,1, 12.0,1,1, 6.056, 10511.611, 374.547, 52886.088 25/05/02,19:24:33,09,08,1, 12.0,1,1, 6.056, 10511.585, 374.563, 52886.073 25/05/02,19:24:33,10,08,1, 12.0,1,1, 6.056, 10511.622, 374.531, 52886.105 25/05/02,19:24:33,11,08,1, 12.0,1,1, 6.056, 10511.626, 374.565, 52886.156 25/05/02,19:24:33,12,08,1, 12.0,1,1, 6.056, 10511.603, 374.570, 52886.130 25/05/02,19:24:33,13,08,1, 12.0,1,1, 6.056, 10511.614, 374.564, 52886.104 25/05/02,19:24:33,14,08,1, 12.0,1,1, 6.056, 10511.625, 374.579, 52886.121 25/05/02,19:24:33,15,08,1, 12.0,1,1, 6.056, 10511.604, 374.573, 52886.039 25/05/02,19:24:33,16,08,1, 12.0,1,1, 6.056, 10511.591, 374.580, 52886.175 25/05/02,19:24:33,17,08,1, 12.0,1,1, 6.056, 10511.596, 374.580, 52886.085 25/05/02,19:24:33,18,08,1, 12.0,1,1, 6.056, 10511.600, 374.591, 52886.087 25/05/02,19:24:33,19,08,1, 12.0,1,1, 6.056, 10511.600, 374.582, 52886.068 25/05/02,19:24:34,00,08,1, 11.9,1,1, 6.048, 10511.597, 374.582, 52886.068 25/05/02,19:24:34,01,08,1, 11.9,1,1, 6.048, 10511.586, 374.597, 52886.147 25/05/02,19:24:34,02,08,1, 11.9,1,1, 6.048, 10511.565, 374.591, 52886.055 25/05/02,19:24:34,03,08,1, 11.9,1,1, 6.048, 10511.581, 374.587, 52886.100 25/05/02,19:24:34,04,08,1, 11.9,1,1, 6.048, 10511.565, 374.601, 52886.184 25/05/02,19:24:34,05,08,1, 11.9,1,1, 6.048, 10511.568, 374.592, 52886.164 25/05/02,19:24:34,06,08,1, 11.9,1,1, 6.048, 10511.551, 374.567, 52886.064 25/05/02,19:24:34,07,08,1, 11.9,1,1, 6.048, 10511.572, 374.567, 52885.984 25/05/02,19:24:34,08,08,1, 11.9,1,1, 6.048, 10511.583, 374.591, 52886.195 25/05/02,19:24:34,09,08,1, 11.9,1,1, 6.048, 10511.560, 374.581, 52886.080 25/05/02,19:24:34,10,08,1, 11.9,1,1, 6.048, 10511.559, 374.607, 52886.133 25/05/02,19:24:34,11,08,1, 11.9,1,1, 6.048, 10511.589, 374.619, 52886.083 25/05/02,19:24:34,12,08,1, 11.9,1,1, 6.048, 10511.549, 374.617, 52886.094 25/05/02,19:24:34,13,08,1, 11.9,1,1, 6.048, 10511.561, 374.622, 52886.147 25/05/02,19:24:34,14,08,1, 11.9,1,1, 6.048, 10511.539, 374.615, 52886.198 25/05/02,19:24:34,15,08,1, 11.9,1,1, 6.048, 10511.573, 374.609, 52886.161 25/05/02,19:24:34,16,08,1, 11.9,1,1, 6.048, 10511.575, 374.611, 52886.115 25/05/02,19:24:34,17,08,1, 11.9,1,1, 6.048, 10511.557, 374.613, 52886.127 25/05/02,19:24:34,18,08,1, 11.9,1,1, 6.048, 10511.533, 374.614, 52886.182 25/05/02,19:24:34,19,08,1, 11.9,1,1, 6.048, 10511.521, 374.613, 52886.161 25/05/02,19:24:35,00,08,1, 11.9,1,1, 6.053, 10511.514, 374.613, 52886.161 25/05/02,19:24:35,01,08,1, 11.9,1,1, 6.053, 10511.532, 374.621, 52886.149 25/05/02,19:24:35,02,08,1, 11.9,1,1, 6.053, 10511.515, 374.624, 52886.140 25/05/02,19:24:35,03,08,1, 11.9,1,1, 6.053, 10511.531, 374.622, 52886.168 25/05/02,19:24:35,04,08,1, 11.9,1,1, 6.053, 10511.549, 374.634, 52886.170 25/05/02,19:24:35,05,08,1, 11.9,1,1, 6.053, 10511.504, 374.629, 52886.107 25/05/02,19:24:35,06,08,1, 11.9,1,1, 6.053, 10511.520, 374.641, 52886.136 25/05/02,19:24:35,07,08,1, 11.9,1,1, 6.053, 10511.513, 374.649, 52886.168 25/05/02,19:24:35,08,08,1, 11.9,1,1, 6.053, 10511.498, 374.628, 52886.191 25/05/02,19:24:35,09,08,1, 11.9,1,1, 6.053, 10511.489, 374.631, 52886.155 25/05/02,19:24:35,10,08,1, 11.9,1,1, 6.053, 10511.512, 374.654, 52886.168 25/05/02,19:24:35,11,08,1, 11.9,1,1, 6.053, 10511.493, 374.642, 52886.199 25/05/02,19:24:35,12,08,1, 11.9,1,1, 6.053, 10511.497, 374.626, 52886.097 25/05/02,19:24:35,13,08,1, 11.9,1,1, 6.053, 10511.504, 374.633, 52886.133 25/05/02,19:24:35,14,08,1, 11.9,1,1, 6.053, 10511.490, 374.662, 52886.157 25/05/02,19:24:35,15,08,1, 11.9,1,1, 6.053, 10511.488, 374.653, 52886.087 25/05/02,19:24:35,16,08,1, 11.9,1,1, 6.053, 10511.485, 374.656, 52886.153 25/05/02,19:24:35,17,08,1, 11.9,1,1, 6.053, 10511.469, 374.674, 52886.111 25/05/02,19:24:35,18,08,1, 11.9,1,1, 6.053, 10511.498, 374.667, 52886.142 25/05/02,19:24:35,19,08,1, 11.9,1,1, 6.053, 10511.492, 374.639, 52886.148 25/05/02,19:24:36,00,08,1, 11.9,1,1, 6.052, 10511.489, 374.639, 52886.148 25/05/02,19:24:36,01,08,1, 11.9,1,1, 6.052, 10511.478, 374.675, 52886.106 25/05/02,19:24:36,02,08,1, 11.9,1,1, 6.052, 10511.469, 374.665, 52886.117 25/05/02,19:24:36,03,08,1, 11.9,1,1, 6.052, 10511.468, 374.663, 52886.181 25/05/02,19:24:36,04,08,1, 11.9,1,1, 6.052, 10511.450, 374.673, 52886.148 25/05/02,19:24:36,05,08,1, 11.9,1,1, 6.052, 10511.461, 374.684, 52886.132 25/05/02,19:24:36,06,08,1, 11.9,1,1, 6.052, 10511.448, 374.688, 52886.090 25/05/02,19:24:36,07,08,1, 11.9,1,1, 6.052, 10511.442, 374.678, 52886.087 25/05/02,19:24:36,08,08,1, 11.9,1,1, 6.052, 10511.454, 374.683, 52886.176 25/05/02,19:24:36,09,08,1, 11.9,1,1, 6.052, 10511.437, 374.683, 52886.124 25/05/02,19:24:36,10,08,1, 11.9,1,1, 6.052, 10511.422, 374.718, 52886.151 25/05/02,19:24:36,11,08,1, 11.9,1,1, 6.052, 10511.451, 374.713, 52886.163 25/05/02,19:24:36,12,08,1, 11.9,1,1, 6.052, 10511.437, 374.732, 52886.158 25/05/02,19:24:36,13,08,1, 11.9,1,1, 6.052, 10511.426, 374.710, 52886.116 25/05/02,19:24:36,14,08,1, 11.9,1,1, 6.052, 10511.424, 374.737, 52886.145 25/05/02,19:24:36,15,08,1, 11.9,1,1, 6.052, 10511.465, 374.732, 52886.113 25/05/02,19:24:36,16,08,1, 11.9,1,1, 6.052, 10511.411, 374.720, 52886.156 25/05/02,19:24:36,17,08,1, 11.9,1,1, 6.052, 10511.412, 374.738, 52886.154 25/05/02,19:24:36,18,08,1, 11.9,1,1, 6.052, 10511.409, 374.737, 52886.098 25/05/02,19:24:36,19,08,1, 11.9,1,1, 6.052, 10511.417, 374.745, 52886.110 25/05/02,19:24:37,00,07,1, 11.9,1,1, 6.051, 10511.414, 374.745, 52886.110 25/05/02,19:24:37,01,07,1, 11.9,1,1, 6.051, 10511.440, 374.720, 52886.152 25/05/02,19:24:37,02,07,1, 11.9,1,1, 6.051, 10511.410, 374.731, 52886.103 25/05/02,19:24:37,03,07,1, 11.9,1,1, 6.051, 10511.455, 374.750, 52886.138 25/05/02,19:24:37,04,07,1, 11.9,1,1, 6.051, 10511.422, 374.758, 52886.168 25/05/02,19:24:37,05,07,1, 11.9,1,1, 6.051, 10511.411, 374.798, 52886.189 25/05/02,19:24:37,06,07,1, 11.9,1,1, 6.051, 10511.393, 374.804, 52886.136 25/05/02,19:24:37,07,07,1, 11.9,1,1, 6.051, 10511.408, 374.782, 52886.199 25/05/02,19:24:37,08,07,1, 11.9,1,1, 6.051, 10511.408, 374.782, 52886.141 25/05/02,19:24:37,09,07,1, 11.9,1,1, 6.051, 10511.405, 374.761, 52886.093 25/05/02,19:24:37,10,07,1, 11.9,1,1, 6.051, 10511.388, 374.782, 52886.145 25/05/02,19:24:37,11,07,1, 11.9,1,1, 6.051, 10511.400, 374.785, 52886.116 25/05/02,19:24:37,12,07,1, 11.9,1,1, 6.051, 10511.368, 374.770, 52886.151 25/05/02,19:24:37,13,07,1, 11.9,1,1, 6.051, 10511.386, 374.780, 52886.174 25/05/02,19:24:37,14,07,1, 11.9,1,1, 6.051, 10511.384, 374.778, 52886.185 25/05/02,19:24:37,15,07,1, 11.9,1,1, 6.051, 10511.361, 374.799, 52886.143 25/05/02,19:24:37,16,07,1, 11.9,1,1, 6.051, 10511.381, 374.801, 52886.134 25/05/02,19:24:37,17,07,1, 11.9,1,1, 6.051, 10511.367, 374.792, 52886.122 25/05/02,19:24:37,18,07,1, 11.9,1,1, 6.051, 10511.371, 374.804, 52886.159 25/05/02,19:24:37,19,07,1, 11.9,1,1, 6.051, 10511.360, 374.812, 52886.115 25/05/02,19:24:38,00,08,1, 11.9,1,1, 6.054, 10511.355, 374.812, 52886.115 25/05/02,19:24:38,01,08,1, 11.9,1,1, 6.054, 10511.354, 374.824, 52886.240 25/05/02,19:24:38,02,08,1, 11.9,1,1, 6.054, 10511.354, 374.811, 52886.181 25/05/02,19:24:38,03,08,1, 11.9,1,1, 6.054, 10511.368, 374.803, 52886.205 25/05/02,19:24:38,04,08,1, 11.9,1,1, 6.054, 10511.353, 374.800, 52886.177 25/05/02,19:24:38,05,08,1, 11.9,1,1, 6.054, 10511.340, 374.805, 52886.132 25/05/02,19:24:38,06,08,1, 11.9,1,1, 6.054, 10511.343, 374.814, 52886.171 25/05/02,19:24:38,07,08,1, 11.9,1,1, 6.054, 10511.325, 374.803, 52886.207 25/05/02,19:24:38,08,08,1, 11.9,1,1, 6.054, 10511.310, 374.813, 52886.189 25/05/02,19:24:38,09,08,1, 11.9,1,1, 6.054, 10511.323, 374.805, 52886.204 25/05/02,19:24:38,10,08,1, 11.9,1,1, 6.054, 10511.339, 374.809, 52886.166 25/05/02,19:24:38,11,08,1, 11.9,1,1, 6.054, 10511.318, 374.817, 52886.185 25/05/02,19:24:38,12,08,1, 11.9,1,1, 6.054, 10511.345, 374.806, 52886.155 25/05/02,19:24:38,13,08,1, 11.9,1,1, 6.054, 10511.297, 374.830, 52886.180 25/05/02,19:24:38,14,08,1, 11.9,1,1, 6.054, 10511.314, 374.822, 52886.213 25/05/02,19:24:38,15,08,1, 11.9,1,1, 6.054, 10511.332, 374.823, 52886.251 25/05/02,19:24:38,16,08,1, 11.9,1,1, 6.054, 10511.292, 374.794, 52886.149 25/05/02,19:24:38,17,08,1, 11.9,1,1, 6.054, 10511.298, 374.785, 52886.166 25/05/02,19:24:38,18,08,1, 11.9,1,1, 6.054, 10511.313, 374.814, 52886.177 25/05/02,19:24:38,19,08,1, 11.9,1,1, 6.054, 10511.281, 374.821, 52886.206 25/05/02,19:24:39,00,08,1, 11.9,1,1, 6.055, 10511.280, 374.821, 52886.206 25/05/02,19:24:39,01,08,1, 11.9,1,1, 6.055, 10511.277, 374.820, 52886.206 25/05/02,19:24:39,02,08,1, 11.9,1,1, 6.055, 10511.261, 374.793, 52886.213 25/05/02,19:24:39,03,08,1, 11.9,1,1, 6.055, 10511.269, 374.826, 52886.228 25/05/02,19:24:39,04,08,1, 11.9,1,1, 6.055, 10511.267, 374.831, 52886.241 25/05/02,19:24:39,05,08,1, 11.9,1,1, 6.055, 10511.230, 374.818, 52886.224 25/05/02,19:24:39,06,08,1, 11.9,1,1, 6.055, 10511.219, 374.832, 52886.204 25/05/02,19:24:39,07,08,1, 11.9,1,1, 6.055, 10511.262, 374.804, 52886.157 25/05/02,19:24:39,08,08,1, 11.9,1,1, 6.055, 10511.247, 374.814, 52886.198 25/05/02,19:24:39,09,08,1, 11.9,1,1, 6.055, 10511.268, 374.819, 52886.204 25/05/02,19:24:39,10,08,1, 11.9,1,1, 6.055, 10511.232, 374.826, 52886.201 25/05/02,19:24:39,11,08,1, 11.9,1,1, 6.055, 10511.208, 374.823, 52886.261 25/05/02,19:24:39,12,08,1, 11.9,1,1, 6.055, 10511.221, 374.834, 52886.212 25/05/02,19:24:39,13,08,1, 11.9,1,1, 6.055, 10511.240, 374.825, 52886.155 25/05/02,19:24:39,14,08,1, 11.9,1,1, 6.055, 10511.227, 374.804, 52886.155 25/05/02,19:24:39,15,08,1, 11.9,1,1, 6.055, 10511.237, 374.832, 52886.274 25/05/02,19:24:39,16,08,1, 11.9,1,1, 6.055, 10511.212, 374.825, 52886.261 25/05/02,19:24:39,17,08,1, 11.9,1,1, 6.055, 10511.245, 374.833, 52886.146 25/05/02,19:24:39,18,08,1, 11.9,1,1, 6.055, 10511.222, 374.837, 52886.163 25/05/02,19:24:39,19,08,1, 11.9,1,1, 6.055, 10511.217, 374.825, 52886.163 25/05/02,19:24:40,00,08,1, 11.9,1,1, 6.055, 10511.214, 374.825, 52886.163 25/05/02,19:24:40,01,08,1, 11.9,1,1, 6.055, 10511.218, 374.841, 52886.218 25/05/02,19:24:40,02,08,1, 11.9,1,1, 6.055, 10511.198, 374.844, 52886.195 25/05/02,19:24:40,03,08,1, 11.9,1,1, 6.055, 10511.217, 374.844, 52886.188 25/05/02,19:24:40,04,08,1, 11.9,1,1, 6.055, 10511.174, 374.844, 52886.222 25/05/02,19:24:40,05,08,1, 11.9,1,1, 6.055, 10511.204, 374.878, 52886.190 25/05/02,19:24:40,06,08,1, 11.9,1,1, 6.055, 10511.176, 374.828, 52886.142 25/05/02,19:24:40,07,08,1, 11.9,1,1, 6.055, 10511.181, 374.844, 52886.239 25/05/02,19:24:40,08,08,1, 11.9,1,1, 6.055, 10511.173, 374.851, 52886.180 25/05/02,19:24:40,09,08,1, 11.9,1,1, 6.055, 10511.172, 374.838, 52886.206 25/05/02,19:24:40,10,08,1, 11.9,1,1, 6.055, 10511.178, 374.851, 52886.217 25/05/02,19:24:40,11,08,1, 11.9,1,1, 6.055, 10511.156, 374.855, 52886.196 25/05/02,19:24:40,12,08,1, 11.9,1,1, 6.055, 10511.162, 374.868, 52886.269 25/05/02,19:24:40,13,08,1, 11.9,1,1, 6.055, 10511.146, 374.854, 52886.230 25/05/02,19:24:40,14,08,1, 11.9,1,1, 6.055, 10511.130, 374.861, 52886.191 25/05/02,19:24:40,15,08,1, 11.9,1,1, 6.055, 10511.149, 374.887, 52886.227 25/05/02,19:24:40,16,08,1, 11.9,1,1, 6.055, 10511.163, 374.882, 52886.174 25/05/02,19:24:40,17,08,1, 11.9,1,1, 6.055, 10511.155, 374.874, 52886.257 25/05/02,19:24:40,18,08,1, 11.9,1,1, 6.055, 10511.160, 374.896, 52886.133 25/05/02,19:24:40,19,08,1, 11.9,1,1, 6.055, 10511.172, 374.896, 52886.226 25/05/02,19:24:41,00,08,1, 11.9,1,1, 6.053, 10511.172, 374.896, 52886.226 25/05/02,19:24:41,01,08,1, 11.9,1,1, 6.053, 10511.169, 374.912, 52886.184 25/05/02,19:24:41,02,08,1, 11.9,1,1, 6.053, 10511.124, 374.860, 52886.086 25/05/02,19:24:41,03,08,1, 11.9,1,1, 6.053, 10511.122, 374.893, 52886.228 25/05/02,19:24:41,04,08,1, 11.9,1,1, 6.053, 10511.107, 374.885, 52886.206 25/05/02,19:24:41,05,08,1, 11.9,1,1, 6.053, 10511.141, 374.904, 52886.223 25/05/02,19:24:41,06,08,1, 11.9,1,1, 6.053, 10511.122, 374.920, 52886.155 25/05/02,19:24:41,07,08,1, 11.9,1,1, 6.053, 10511.117, 374.875, 52886.183 25/05/02,19:24:41,08,08,1, 11.9,1,1, 6.053, 10511.136, 374.910, 52886.232 25/05/02,19:24:41,09,08,1, 11.9,1,1, 6.053, 10511.124, 374.928, 52886.249 25/05/02,19:24:41,10,08,1, 11.9,1,1, 6.053, 10511.075, 374.899, 52886.204 25/05/02,19:24:41,11,08,1, 11.9,1,1, 6.053, 10511.090, 374.932, 52886.266 25/05/02,19:24:41,12,08,1, 11.9,1,1, 6.053, 10511.104, 374.902, 52886.175 25/05/02,19:24:41,13,08,1, 11.9,1,1, 6.053, 10511.087, 374.907, 52886.248 25/05/02,19:24:41,14,08,1, 11.9,1,1, 6.053, 10511.087, 374.929, 52886.251 25/05/02,19:24:41,15,08,1, 11.9,1,1, 6.053, 10511.090, 374.931, 52886.240 25/05/02,19:24:41,16,08,1, 11.9,1,1, 6.053, 10511.070, 374.939, 52886.272 25/05/02,19:24:41,17,08,1, 11.9,1,1, 6.053, 10511.066, 374.938, 52886.237 25/05/02,19:24:41,18,08,1, 11.9,1,1, 6.053, 10511.081, 374.923, 52886.200 25/05/02,19:24:41,19,08,1, 11.9,1,1, 6.053, 10511.086, 374.930, 52886.272 25/05/02,19:24:42,00,08,1, 11.9,1,1, 6.052, 10511.080, 374.930, 52886.272 25/05/02,19:24:42,01,08,1, 11.9,1,1, 6.052, 10511.062, 374.941, 52886.256 25/05/02,19:24:42,02,08,1, 11.9,1,1, 6.052, 10511.066, 374.938, 52886.214 25/05/02,19:24:42,03,08,1, 11.9,1,1, 6.052, 10511.058, 374.921, 52886.239 25/05/02,19:24:42,04,08,1, 11.9,1,1, 6.052, 10511.066, 374.940, 52886.242 25/05/02,19:24:42,05,08,1, 11.9,1,1, 6.052, 10511.054, 374.938, 52886.260 25/05/02,19:24:42,06,08,1, 11.9,1,1, 6.052, 10511.052, 374.953, 52886.234 25/05/02,19:24:42,07,08,1, 11.9,1,1, 6.052, 10511.028, 374.924, 52886.234 25/05/02,19:24:42,08,08,1, 11.9,1,1, 6.052, 10511.047, 374.915, 52886.168 25/05/02,19:24:42,09,08,1, 11.9,1,1, 6.052, 10511.051, 374.960, 52886.267 25/05/02,19:24:42,10,08,1, 11.9,1,1, 6.052, 10511.059, 374.943, 52886.297 25/05/02,19:24:42,11,08,1, 11.9,1,1, 6.052, 10511.038, 374.955, 52886.237 25/05/02,19:24:42,12,08,1, 11.9,1,1, 6.052, 10511.037, 374.973, 52886.264 25/05/02,19:24:42,13,08,1, 11.9,1,1, 6.052, 10511.034, 374.956, 52886.222 25/05/02,19:24:42,14,08,1, 11.9,1,1, 6.052, 10511.020, 374.967, 52886.169 25/05/02,19:24:42,15,08,1, 11.9,1,1, 6.052, 10511.013, 374.967, 52886.222 25/05/02,19:24:42,16,08,1, 11.9,1,1, 6.052, 10511.004, 374.976, 52886.194 25/05/02,19:24:42,17,08,1, 11.9,1,1, 6.052, 10511.038, 374.976, 52886.216 25/05/02,19:24:42,18,08,1, 11.9,1,1, 6.052, 10511.018, 374.989, 52886.288 25/05/02,19:24:42,19,08,1, 11.9,1,1, 6.052, 10511.011, 374.985, 52886.324 25/05/02,19:24:43,00,08,1, 11.9,1,1, 6.054, 10511.005, 374.985, 52886.324 25/05/02,19:24:43,01,08,1, 11.9,1,1, 6.054, 10511.024, 374.982, 52886.254 25/05/02,19:24:43,02,08,1, 11.9,1,1, 6.054, 10510.991, 374.986, 52886.257 25/05/02,19:24:43,03,08,1, 11.9,1,1, 6.054, 10511.029, 374.992, 52886.271 25/05/02,19:24:43,04,08,1, 11.9,1,1, 6.054, 10510.996, 375.011, 52886.281 25/05/02,19:24:43,05,08,1, 11.9,1,1, 6.054, 10511.000, 375.013, 52886.305 25/05/02,19:24:43,06,08,1, 11.9,1,1, 6.054, 10510.988, 375.021, 52886.321 25/05/02,19:24:43,07,08,1, 11.9,1,1, 6.054, 10511.014, 375.008, 52886.274 25/05/02,19:24:43,08,08,1, 11.9,1,1, 6.054, 10510.980, 375.025, 52886.280 25/05/02,19:24:43,09,08,1, 11.9,1,1, 6.054, 10511.006, 375.014, 52886.193 25/05/02,19:24:43,10,08,1, 11.9,1,1, 6.054, 10510.994, 375.015, 52886.320 25/05/02,19:24:43,11,08,1, 11.9,1,1, 6.054, 10510.972, 375.040, 52886.311 25/05/02,19:24:43,12,08,1, 11.9,1,1, 6.054, 10510.972, 375.015, 52886.317 25/05/02,19:24:43,13,08,1, 11.9,1,1, 6.054, 10510.981, 375.030, 52886.340 25/05/02,19:24:43,14,08,1, 11.9,1,1, 6.054, 10510.960, 375.051, 52886.312 25/05/02,19:24:43,15,08,1, 11.9,1,1, 6.054, 10510.989, 375.032, 52886.313 25/05/02,19:24:43,16,08,1, 11.9,1,1, 6.054, 10510.960, 375.021, 52886.342 25/05/02,19:24:43,17,08,1, 11.9,1,1, 6.054, 10510.977, 375.034, 52886.326 25/05/02,19:24:43,18,08,1, 11.9,1,1, 6.054, 10510.969, 375.019, 52886.306 25/05/02,19:24:43,19,08,1, 11.9,1,1, 6.054, 10510.988, 375.003, 52886.233 25/05/02,19:24:44,00,08,1, 11.9,1,1, 6.054, 10510.988, 375.003, 52886.233 25/05/02,19:24:44,01,08,1, 11.9,1,1, 6.054, 10510.952, 375.034, 52886.299 25/05/02,19:24:44,02,08,1, 11.9,1,1, 6.054, 10510.979, 375.051, 52886.347 25/05/02,19:24:44,03,08,1, 11.9,1,1, 6.054, 10510.966, 375.022, 52886.295 25/05/02,19:24:44,04,08,1, 11.9,1,1, 6.054, 10510.968, 375.027, 52886.286 25/05/02,19:24:44,05,08,1, 11.9,1,1, 6.054, 10510.964, 375.037, 52886.315 25/05/02,19:24:44,06,08,1, 11.9,1,1, 6.054, 10510.954, 375.059, 52886.264 25/05/02,19:24:44,07,08,1, 11.9,1,1, 6.054, 10510.944, 375.045, 52886.321 25/05/02,19:24:44,08,08,1, 11.9,1,1, 6.054, 10510.970, 375.073, 52886.371 25/05/02,19:24:44,09,08,1, 11.9,1,1, 6.054, 10510.988, 375.055, 52886.329 25/05/02,19:24:44,10,08,1, 11.9,1,1, 6.054, 10510.967, 375.031, 52886.292 25/05/02,19:24:44,11,08,1, 11.9,1,1, 6.054, 10510.969, 375.032, 52886.312 25/05/02,19:24:44,12,08,1, 11.9,1,1, 6.054, 10510.978, 375.052, 52886.295 25/05/02,19:24:44,13,08,1, 11.9,1,1, 6.054, 10510.976, 375.071, 52886.365 25/05/02,19:24:44,14,08,1, 11.9,1,1, 6.054, 10510.944, 375.097, 52886.328 25/05/02,19:24:44,15,08,1, 11.9,1,1, 6.054, 10510.975, 375.080, 52886.274 25/05/02,19:24:44,16,08,1, 11.9,1,1, 6.054, 10510.954, 375.074, 52886.280 25/05/02,19:24:44,17,08,1, 11.9,1,1, 6.054, 10510.950, 375.084, 52886.254 25/05/02,19:24:44,18,08,1, 11.9,1,1, 6.054, 10510.966, 375.087, 52886.269 25/05/02,19:24:44,19,08,1, 11.9,1,1, 6.054, 10510.942, 375.070, 52886.322 25/05/02,19:24:45,00,08,1, 11.9,1,1, 6.054, 10510.938, 375.070, 52886.322 25/05/02,19:24:45,01,08,1, 11.9,1,1, 6.054, 10510.956, 375.109, 52886.350 25/05/02,19:24:45,02,08,1, 11.9,1,1, 6.054, 10510.953, 375.089, 52886.330 25/05/02,19:24:45,03,08,1, 11.9,1,1, 6.054, 10510.947, 375.085, 52886.302 25/05/02,19:24:45,04,08,1, 11.9,1,1, 6.054, 10510.929, 375.097, 52886.316 25/05/02,19:24:45,05,08,1, 11.9,1,1, 6.054, 10510.946, 375.127, 52886.325 25/05/02,19:24:45,06,08,1, 11.9,1,1, 6.054, 10510.952, 375.106, 52886.288 25/05/02,19:24:45,07,08,1, 11.9,1,1, 6.054, 10510.953, 375.120, 52886.348 25/05/02,19:24:45,08,08,1, 11.9,1,1, 6.054, 10510.922, 375.102, 52886.389 25/05/02,19:24:45,09,08,1, 11.9,1,1, 6.054, 10510.964, 375.138, 52886.365 25/05/02,19:24:45,10,08,1, 11.9,1,1, 6.054, 10510.948, 375.155, 52886.316 25/05/02,19:24:45,11,08,1, 11.9,1,1, 6.054, 10510.939, 375.167, 52886.404 25/05/02,19:24:45,12,08,1, 11.9,1,1, 6.054, 10510.934, 375.162, 52886.358 25/05/02,19:24:45,13,08,1, 11.9,1,1, 6.054, 10510.929, 375.154, 52886.397 25/05/02,19:24:45,14,08,1, 11.9,1,1, 6.054, 10510.907, 375.142, 52886.305 25/05/02,19:24:45,15,08,1, 11.9,1,1, 6.054, 10510.924, 375.150, 52886.355 25/05/02,19:24:45,16,08,1, 11.9,1,1, 6.054, 10510.947, 375.151, 52886.317 25/05/02,19:24:45,17,08,1, 11.9,1,1, 6.054, 10510.931, 375.163, 52886.358 25/05/02,19:24:45,18,08,1, 11.9,1,1, 6.054, 10510.928, 375.163, 52886.333 25/05/02,19:24:45,19,08,1, 11.9,1,1, 6.054, 10510.905, 375.188, 52886.369 25/05/02,19:24:46,00,08,1, 11.9,1,1, 6.050, 10510.896, 375.188, 52886.369 25/05/02,19:24:46,01,08,1, 11.9,1,1, 6.050, 10510.912, 375.197, 52886.272 25/05/02,19:24:46,02,08,1, 11.9,1,1, 6.050, 10510.940, 375.176, 52886.339 25/05/02,19:24:46,03,08,1, 11.9,1,1, 6.050, 10510.912, 375.189, 52886.296 25/05/02,19:24:46,04,08,1, 11.9,1,1, 6.050, 10510.935, 375.186, 52886.308 25/05/02,19:24:46,05,08,1, 11.9,1,1, 6.050, 10510.918, 375.182, 52886.291 25/05/02,19:24:46,06,08,1, 11.9,1,1, 6.050, 10510.911, 375.185, 52886.369 25/05/02,19:24:46,07,08,1, 11.9,1,1, 6.050, 10510.933, 375.207, 52886.300 25/05/02,19:24:46,08,08,1, 11.9,1,1, 6.050, 10510.909, 375.196, 52886.087 25/05/02,19:24:46,09,08,1, 11.9,1,1, 6.050, 10510.891, 375.227, 52886.366 25/05/02,19:24:46,10,08,1, 11.9,1,1, 6.050, 10510.889, 375.186, 52886.389 25/05/02,19:24:46,11,08,1, 11.9,1,1, 6.050, 10510.888, 375.216, 52886.356 25/05/02,19:24:46,12,08,1, 11.9,1,1, 6.050, 10510.932, 375.240, 52886.427 25/05/02,19:24:46,13,08,1, 11.9,1,1, 6.050, 10510.893, 375.234, 52886.382 25/05/02,19:24:46,14,08,1, 11.9,1,1, 6.050, 10510.909, 375.236, 52886.351 25/05/02,19:24:46,15,08,1, 11.9,1,1, 6.050, 10510.914, 375.228, 52886.327 25/05/02,19:24:46,16,08,1, 11.9,1,1, 6.050, 10510.892, 375.218, 52886.306 25/05/02,19:24:46,17,08,1, 11.9,1,1, 6.050, 10510.897, 375.220, 52886.329 25/05/02,19:24:46,18,08,1, 11.9,1,1, 6.050, 10510.904, 375.253, 52886.427 25/05/02,19:24:46,19,08,1, 11.9,1,1, 6.050, 10510.916, 375.257, 52886.291 25/05/02,19:24:47,00,08,1, 11.9,1,1, 6.052, 10510.913, 375.257, 52886.291 25/05/02,19:24:47,01,08,1, 11.9,1,1, 6.052, 10510.938, 375.261, 52886.357 25/05/02,19:24:47,02,08,1, 11.9,1,1, 6.052, 10510.879, 375.266, 52886.380 25/05/02,19:24:47,03,08,1, 11.9,1,1, 6.052, 10510.908, 375.285, 52886.337 25/05/02,19:24:47,04,08,1, 11.9,1,1, 6.052, 10510.949, 375.272, 52886.312 25/05/02,19:24:47,05,08,1, 11.9,1,1, 6.052, 10510.905, 375.289, 52886.349 25/05/02,19:24:47,06,08,1, 11.9,1,1, 6.052, 10510.904, 375.306, 52886.393 25/05/02,19:24:47,07,08,1, 11.9,1,1, 6.052, 10510.905, 375.299, 52886.408 25/05/02,19:24:47,08,08,1, 11.9,1,1, 6.052, 10510.899, 375.284, 52886.419 25/05/02,19:24:47,09,08,1, 11.9,1,1, 6.052, 10510.894, 375.307, 52886.364 25/05/02,19:24:47,10,08,1, 11.9,1,1, 6.052, 10510.891, 375.293, 52886.333 25/05/02,19:24:47,11,08,1, 11.9,1,1, 6.052, 10510.894, 375.325, 52886.514 25/05/02,19:24:47,12,08,1, 11.9,1,1, 6.052, 10510.918, 375.322, 52886.397 25/05/02,19:24:47,13,08,1, 11.9,1,1, 6.052, 10510.869, 375.307, 52886.384 25/05/02,19:24:47,14,08,1, 11.9,1,1, 6.052, 10510.885, 375.295, 52886.393 25/05/02,19:24:47,15,08,1, 11.9,1,1, 6.052, 10510.913, 375.313, 52886.361 25/05/02,19:24:47,16,08,1, 11.9,1,1, 6.052, 10510.867, 375.325, 52886.376 25/05/02,19:24:47,17,08,1, 11.9,1,1, 6.052, 10510.869, 375.317, 52886.393 25/05/02,19:24:47,18,08,1, 11.9,1,1, 6.052, 10510.897, 375.315, 52886.395 25/05/02,19:24:47,19,08,1, 11.9,1,1, 6.052, 10510.881, 375.319, 52886.405 25/05/02,19:24:48,00,08,1, 11.9,1,1, 6.049, 10510.880, 375.319, 52886.405 25/05/02,19:24:48,01,08,1, 11.9,1,1, 6.049, 10510.874, 375.304, 52886.307 25/05/02,19:24:48,02,08,1, 11.9,1,1, 6.049, 10510.872, 375.319, 52886.342 25/05/02,19:24:48,03,08,1, 11.9,1,1, 6.049, 10510.876, 375.305, 52886.381 25/05/02,19:24:48,04,08,1, 11.9,1,1, 6.049, 10510.868, 375.309, 52886.314 25/05/02,19:24:48,05,08,1, 11.9,1,1, 6.049, 10510.857, 375.326, 52886.388 25/05/02,19:24:48,06,08,1, 11.9,1,1, 6.049, 10510.853, 375.307, 52886.396 25/05/02,19:24:48,07,08,1, 11.9,1,1, 6.049, 10510.858, 375.311, 52886.416 25/05/02,19:24:48,08,08,1, 11.9,1,1, 6.049, 10510.862, 375.329, 52886.381 25/05/02,19:24:48,09,08,1, 11.9,1,1, 6.049, 10510.855, 375.324, 52886.273 25/05/02,19:24:48,10,08,1, 11.9,1,1, 6.049, 10510.855, 375.313, 52886.423 25/05/02,19:24:48,11,08,1, 11.9,1,1, 6.049, 10510.861, 375.292, 52886.344 25/05/02,19:24:48,12,08,1, 11.9,1,1, 6.049, 10510.857, 375.309, 52886.363 25/05/02,19:24:48,13,08,1, 11.9,1,1, 6.049, 10510.877, 375.332, 52886.335 25/05/02,19:24:48,14,08,1, 11.9,1,1, 6.049, 10510.840, 375.315, 52886.331 25/05/02,19:24:48,15,08,1, 11.9,1,1, 6.049, 10510.843, 375.297, 52886.390 25/05/02,19:24:48,16,08,1, 11.9,1,1, 6.049, 10510.840, 375.342, 52886.374 25/05/02,19:24:48,17,08,1, 11.9,1,1, 6.049, 10510.851, 375.325, 52886.421 25/05/02,19:24:48,18,08,1, 11.9,1,1, 6.049, 10510.830, 375.341, 52886.399 25/05/02,19:24:48,19,08,1, 11.9,1,1, 6.049, 10510.839, 375.337, 52886.413 25/05/02,19:24:49,00,08,1, 11.9,1,1, 6.051, 10510.838, 375.337, 52886.413 25/05/02,19:24:49,01,08,1, 11.9,1,1, 6.051, 10510.825, 375.360, 52886.408 25/05/02,19:24:49,02,08,1, 11.9,1,1, 6.051, 10510.810, 375.358, 52886.361 25/05/02,19:24:49,03,08,1, 11.9,1,1, 6.051, 10510.828, 375.347, 52886.310 25/05/02,19:24:49,04,08,1, 11.9,1,1, 6.051, 10510.831, 375.351, 52886.383 25/05/02,19:24:49,05,08,1, 11.9,1,1, 6.051, 10510.837, 375.366, 52886.360 25/05/02,19:24:49,06,08,1, 11.9,1,1, 6.051, 10510.840, 375.395, 52886.356 25/05/02,19:24:49,07,08,1, 11.9,1,1, 6.051, 10510.838, 375.368, 52886.460 25/05/02,19:24:49,08,08,1, 11.9,1,1, 6.051, 10510.820, 375.374, 52886.403 25/05/02,19:24:49,09,08,1, 11.9,1,1, 6.051, 10510.810, 375.372, 52886.354 25/05/02,19:24:49,10,08,1, 11.9,1,1, 6.051, 10510.816, 375.373, 52886.468 25/05/02,19:24:49,11,08,1, 11.9,1,1, 6.051, 10510.800, 375.384, 52886.440 25/05/02,19:24:49,12,08,1, 11.9,1,1, 6.051, 10510.835, 375.397, 52886.405 25/05/02,19:24:49,13,08,1, 11.9,1,1, 6.051, 10510.794, 375.387, 52886.400 25/05/02,19:24:49,14,08,1, 11.9,1,1, 6.051, 10510.811, 375.383, 52886.374 25/05/02,19:24:49,15,08,1, 11.9,1,1, 6.051, 10510.818, 375.400, 52886.378 25/05/02,19:24:49,16,08,1, 11.9,1,1, 6.051, 10510.797, 375.397, 52886.448 25/05/02,19:24:49,17,08,1, 11.9,1,1, 6.051, 10510.791, 375.385, 52886.470 25/05/02,19:24:49,18,08,1, 11.9,1,1, 6.051, 10510.815, 375.385, 52886.341 25/05/02,19:24:49,19,08,1, 11.9,1,1, 6.051, 10510.807, 375.394, 52886.418 25/05/02,19:24:50,00,08,1, 11.9,1,1, 6.049, 10510.805, 375.394, 52886.418 25/05/02,19:24:50,01,08,1, 11.9,1,1, 6.049, 10510.803, 375.409, 52886.405 25/05/02,19:24:50,02,08,1, 11.9,1,1, 6.049, 10510.783, 375.392, 52886.442 25/05/02,19:24:50,03,08,1, 11.9,1,1, 6.049, 10510.811, 375.394, 52886.430 25/05/02,19:24:50,04,08,1, 11.9,1,1, 6.049, 10510.811, 375.397, 52886.376 25/05/02,19:24:50,05,08,1, 11.9,1,1, 6.049, 10510.780, 375.398, 52886.418 25/05/02,19:24:50,06,08,1, 11.9,1,1, 6.049, 10510.795, 375.394, 52886.308 25/05/02,19:24:50,07,08,1, 11.9,1,1, 6.049, 10510.799, 375.421, 52886.374 25/05/02,19:24:50,08,08,1, 11.9,1,1, 6.049, 10510.788, 375.409, 52886.405 25/05/02,19:24:50,09,08,1, 11.9,1,1, 6.049, 10510.791, 375.398, 52886.417 25/05/02,19:24:50,10,08,1, 11.9,1,1, 6.049, 10510.762, 375.417, 52886.414 25/05/02,19:24:50,11,08,1, 11.9,1,1, 6.049, 10510.814, 375.432, 52886.362 25/05/02,19:24:50,12,08,1, 11.9,1,1, 6.049, 10510.795, 375.416, 52886.389 25/05/02,19:24:50,13,08,1, 11.9,1,1, 6.049, 10510.776, 375.421, 52886.428 25/05/02,19:24:50,14,08,1, 11.9,1,1, 6.049, 10510.776, 375.450, 52886.369 25/05/02,19:24:50,15,08,1, 11.9,1,1, 6.049, 10510.777, 375.458, 52886.484 25/05/02,19:24:50,16,08,1, 11.9,1,1, 6.049, 10510.798, 375.458, 52886.390 25/05/02,19:24:50,17,08,1, 11.9,1,1, 6.049, 10510.767, 375.455, 52886.392 25/05/02,19:24:50,18,08,1, 11.9,1,1, 6.049, 10510.791, 375.440, 52886.418 25/05/02,19:24:50,19,08,1, 11.9,1,1, 6.049, 10510.769, 375.468, 52886.422 25/05/02,19:24:51,00,08,1, 12.0,1,1, 6.050, 10510.763, 375.468, 52886.422 25/05/02,19:24:51,01,08,1, 12.0,1,1, 6.050, 10510.791, 375.466, 52886.440 25/05/02,19:24:51,02,08,1, 12.0,1,1, 6.050, 10510.775, 375.462, 52886.418 25/05/02,19:24:51,03,08,1, 12.0,1,1, 6.050, 10510.785, 375.494, 52886.737 25/05/02,19:24:51,04,08,1, 12.0,1,1, 6.050, 10510.820, 375.448, 52886.330 25/05/02,19:24:51,05,08,1, 12.0,1,1, 6.050, 10510.799, 375.456, 52886.346 25/05/02,19:24:51,06,08,1, 12.0,1,1, 6.050, 10510.769, 375.473, 52886.444 25/05/02,19:24:51,07,08,1, 12.0,1,1, 6.050, 10510.766, 375.477, 52886.395 25/05/02,19:24:51,08,08,1, 12.0,1,1, 6.050, 10510.777, 375.463, 52886.447 25/05/02,19:24:51,09,08,1, 12.0,1,1, 6.050, 10510.787, 375.488, 52886.365 25/05/02,19:24:51,10,08,1, 12.0,1,1, 6.050, 10510.773, 375.497, 52886.463 25/05/02,19:24:51,11,08,1, 12.0,1,1, 6.050, 10510.775, 375.493, 52886.438 25/05/02,19:24:51,12,08,1, 12.0,1,1, 6.050, 10510.805, 375.485, 52886.436 25/05/02,19:24:51,13,08,1, 12.0,1,1, 6.050, 10510.788, 375.502, 52886.418 25/05/02,19:24:51,14,08,1, 12.0,1,1, 6.050, 10510.768, 375.499, 52886.399 25/05/02,19:24:51,15,08,1, 12.0,1,1, 6.050, 10510.755, 375.492, 52886.404 25/05/02,19:24:51,16,08,1, 12.0,1,1, 6.050, 10510.762, 375.497, 52886.393 25/05/02,19:24:51,17,08,1, 12.0,1,1, 6.050, 10510.786, 375.515, 52886.401 25/05/02,19:24:51,18,08,1, 12.0,1,1, 6.050, 10510.772, 375.478, 52886.371 25/05/02,19:24:51,19,08,1, 12.0,1,1, 6.050, 10510.792, 375.496, 52886.468 25/05/02,19:24:52,00,08,1, 12.0,1,1, 6.047, 10510.788, 375.496, 52886.468 25/05/02,19:24:52,01,08,1, 12.0,1,1, 6.047, 10510.749, 375.507, 52886.489 25/05/02,19:24:52,02,08,1, 12.0,1,1, 6.047, 10510.768, 375.533, 52886.503 25/05/02,19:24:52,03,08,1, 12.0,1,1, 6.047, 10510.750, 375.526, 52886.460 25/05/02,19:24:52,04,08,1, 12.0,1,1, 6.047, 10510.796, 375.501, 52886.423 25/05/02,19:24:52,05,08,1, 12.0,1,1, 6.047, 10510.768, 375.516, 52886.358 25/05/02,19:24:52,06,08,1, 12.0,1,1, 6.047, 10510.765, 375.520, 52886.469 25/05/02,19:24:52,07,08,1, 12.0,1,1, 6.047, 10510.745, 375.534, 52886.400 25/05/02,19:24:52,08,08,1, 12.0,1,1, 6.047, 10510.780, 375.518, 52886.408 25/05/02,19:24:52,09,08,1, 12.0,1,1, 6.047, 10510.769, 375.526, 52886.458 25/05/02,19:24:52,10,08,1, 12.0,1,1, 6.047, 10510.790, 375.536, 52886.449 25/05/02,19:24:52,11,08,1, 12.0,1,1, 6.047, 10510.770, 375.566, 52886.441 25/05/02,19:24:52,12,08,1, 12.0,1,1, 6.047, 10510.767, 375.550, 52886.409 25/05/02,19:24:52,13,08,1, 12.0,1,1, 6.047, 10510.784, 375.568, 52886.471 25/05/02,19:24:52,14,08,1, 12.0,1,1, 6.047, 10510.764, 375.564, 52886.444 25/05/02,19:24:52,15,08,1, 12.0,1,1, 6.047, 10510.790, 375.548, 52886.403 25/05/02,19:24:52,16,08,1, 12.0,1,1, 6.047, 10510.768, 375.579, 52886.372 25/05/02,19:24:52,17,08,1, 12.0,1,1, 6.047, 10510.793, 375.595, 52886.460 25/05/02,19:24:52,18,08,1, 12.0,1,1, 6.047, 10510.778, 375.563, 52886.413 25/05/02,19:24:52,19,08,1, 12.0,1,1, 6.047, 10510.773, 375.599, 52886.437 25/05/02,19:24:53,00,08,1, 11.9,1,1, 6.045, 10510.771, 375.599, 52886.437 25/05/02,19:24:53,01,08,1, 11.9,1,1, 6.045, 10510.774, 375.610, 52886.449 25/05/02,19:24:53,02,08,1, 11.9,1,1, 6.045, 10510.771, 375.602, 52886.496 25/05/02,19:24:53,03,08,1, 11.9,1,1, 6.045, 10510.777, 375.604, 52886.523 25/05/02,19:24:53,04,08,1, 11.9,1,1, 6.045, 10510.775, 375.603, 52886.493 25/05/02,19:24:53,05,08,1, 11.9,1,1, 6.045, 10510.813, 375.590, 52886.438 25/05/02,19:24:53,06,08,1, 11.9,1,1, 6.045, 10510.773, 375.589, 52886.400 25/05/02,19:24:53,07,08,1, 11.9,1,1, 6.045, 10510.773, 375.595, 52886.425 25/05/02,19:24:53,08,08,1, 11.9,1,1, 6.045, 10510.769, 375.613, 52886.414 25/05/02,19:24:53,09,08,1, 11.9,1,1, 6.045, 10510.772, 375.624, 52886.462 25/05/02,19:24:53,10,08,1, 11.9,1,1, 6.045, 10510.774, 375.597, 52886.468 25/05/02,19:24:53,11,08,1, 11.9,1,1, 6.045, 10510.781, 375.609, 52886.415 25/05/02,19:24:53,12,08,1, 11.9,1,1, 6.045, 10510.779, 375.629, 52886.460 25/05/02,19:24:53,13,08,1, 11.9,1,1, 6.045, 10510.778, 375.618, 52886.428 25/05/02,19:24:53,14,08,1, 11.9,1,1, 6.045, 10510.768, 375.619, 52886.455 25/05/02,19:24:53,15,08,1, 11.9,1,1, 6.045, 10510.771, 375.624, 52886.502 25/05/02,19:24:53,16,08,1, 11.9,1,1, 6.045, 10510.767, 375.637, 52886.452 25/05/02,19:24:53,17,08,1, 11.9,1,1, 6.045, 10510.762, 375.617, 52886.495 25/05/02,19:24:53,18,08,1, 11.9,1,1, 6.045, 10510.793, 375.620, 52886.455 25/05/02,19:24:53,19,08,1, 11.9,1,1, 6.045, 10510.781, 375.614, 52886.511 25/05/02,19:24:54,00,08,1, 11.9,1,1, 6.047, 10510.780, 375.614, 52886.511 25/05/02,19:24:54,01,08,1, 11.9,1,1, 6.047, 10510.769, 375.636, 52886.504 25/05/02,19:24:54,02,08,1, 11.9,1,1, 6.047, 10510.777, 375.633, 52886.438 25/05/02,19:24:54,03,08,1, 11.9,1,1, 6.047, 10510.794, 375.634, 52886.480 25/05/02,19:24:54,04,08,1, 11.9,1,1, 6.047, 10510.766, 375.622, 52886.462 25/05/02,19:24:54,05,08,1, 11.9,1,1, 6.047, 10510.758, 375.636, 52886.485 25/05/02,19:24:54,06,08,1, 11.9,1,1, 6.047, 10510.750, 375.658, 52886.465 25/05/02,19:24:54,07,08,1, 11.9,1,1, 6.047, 10510.780, 375.649, 52886.534 25/05/02,19:24:54,08,08,1, 11.9,1,1, 6.047, 10510.791, 375.661, 52886.531 25/05/02,19:24:54,09,08,1, 11.9,1,1, 6.047, 10510.770, 375.641, 52886.441 25/05/02,19:24:54,10,08,1, 11.9,1,1, 6.047, 10510.758, 375.665, 52886.499 25/05/02,19:24:54,11,08,1, 11.9,1,1, 6.047, 10510.773, 375.670, 52886.480 25/05/02,19:24:54,12,08,1, 11.9,1,1, 6.047, 10510.768, 375.681, 52886.426 25/05/02,19:24:54,13,08,1, 11.9,1,1, 6.047, 10510.772, 375.700, 52886.483 25/05/02,19:24:54,14,08,1, 11.9,1,1, 6.047, 10510.785, 375.691, 52886.476 25/05/02,19:24:54,15,08,1, 11.9,1,1, 6.047, 10510.775, 375.689, 52886.530 25/05/02,19:24:54,16,08,1, 11.9,1,1, 6.047, 10510.780, 375.687, 52886.472 25/05/02,19:24:54,17,08,1, 11.9,1,1, 6.047, 10510.770, 375.709, 52886.541 25/05/02,19:24:54,18,08,1, 11.9,1,1, 6.047, 10510.791, 375.698, 52886.521 25/05/02,19:24:54,19,08,1, 11.9,1,1, 6.047, 10510.784, 375.698, 52886.425 25/05/02,19:24:55,00,08,1, 11.9,1,1, 6.049, 10510.780, 375.698, 52886.425 25/05/02,19:24:55,01,08,1, 11.9,1,1, 6.049, 10510.776, 375.729, 52886.485 25/05/02,19:24:55,02,08,1, 11.9,1,1, 6.049, 10510.766, 375.737, 52886.442 25/05/02,19:24:55,03,08,1, 11.9,1,1, 6.049, 10510.779, 375.735, 52886.457 25/05/02,19:24:55,04,08,1, 11.9,1,1, 6.049, 10510.769, 375.720, 52886.501 25/05/02,19:24:55,05,08,1, 11.9,1,1, 6.049, 10510.760, 375.695, 52886.510 25/05/02,19:24:55,06,08,1, 11.9,1,1, 6.049, 10510.771, 375.713, 52886.518 25/05/02,19:24:55,07,08,1, 11.9,1,1, 6.049, 10510.762, 375.732, 52886.478 25/05/02,19:24:55,08,08,1, 11.9,1,1, 6.049, 10510.783, 375.716, 52886.465 25/05/02,19:24:55,09,08,1, 11.9,1,1, 6.049, 10510.757, 375.746, 52886.493 25/05/02,19:24:55,10,08,1, 11.9,1,1, 6.049, 10510.804, 375.749, 52886.456 25/05/02,19:24:55,11,08,1, 11.9,1,1, 6.049, 10510.770, 375.736, 52886.484 25/05/02,19:24:55,12,08,1, 11.9,1,1, 6.049, 10510.768, 375.754, 52886.505 25/05/02,19:24:55,13,08,1, 11.9,1,1, 6.049, 10510.794, 375.744, 52886.590 25/05/02,19:24:55,14,08,1, 11.9,1,1, 6.049, 10510.790, 375.768, 52886.589 25/05/02,19:24:55,15,08,1, 11.9,1,1, 6.049, 10510.768, 375.752, 52886.608 25/05/02,19:24:55,16,08,1, 11.9,1,1, 6.049, 10510.819, 375.751, 52886.552 25/05/02,19:24:55,17,08,1, 11.9,1,1, 6.049, 10510.782, 375.756, 52886.478 25/05/02,19:24:55,18,08,1, 11.9,1,1, 6.049, 10510.783, 375.751, 52886.487 25/05/02,19:24:55,19,08,1, 11.9,1,1, 6.049, 10510.807, 375.770, 52886.476 25/05/02,19:24:56,00,08,1, 11.9,1,1, 6.052, 10510.805, 375.770, 52886.476 25/05/02,19:24:56,01,08,1, 11.9,1,1, 6.052, 10510.778, 375.794, 52886.571 25/05/02,19:24:56,02,08,1, 11.9,1,1, 6.052, 10510.788, 375.772, 52886.540 25/05/02,19:24:56,03,08,1, 11.9,1,1, 6.052, 10510.792, 375.800, 52886.549 25/05/02,19:24:56,04,08,1, 11.9,1,1, 6.052, 10510.794, 375.788, 52886.485 25/05/02,19:24:56,05,08,1, 11.9,1,1, 6.052, 10510.802, 375.798, 52886.557 25/05/02,19:24:56,06,08,1, 11.9,1,1, 6.052, 10510.805, 375.818, 52886.538 25/05/02,19:24:56,07,08,1, 11.9,1,1, 6.052, 10510.788, 375.810, 52886.502 25/05/02,19:24:56,08,08,1, 11.9,1,1, 6.052, 10510.783, 375.836, 52886.517 25/05/02,19:24:56,09,08,1, 11.9,1,1, 6.052, 10510.774, 375.827, 52886.557 25/05/02,19:24:56,10,08,1, 11.9,1,1, 6.052, 10510.794, 375.823, 52886.539 25/05/02,19:24:56,11,08,1, 11.9,1,1, 6.052, 10510.786, 375.824, 52886.589 25/05/02,19:24:56,12,08,1, 11.9,1,1, 6.052, 10510.801, 375.833, 52886.563 25/05/02,19:24:56,13,08,1, 11.9,1,1, 6.052, 10510.773, 375.837, 52886.568 25/05/02,19:24:56,14,08,1, 11.9,1,1, 6.052, 10510.778, 375.832, 52886.538 25/05/02,19:24:56,15,08,1, 11.9,1,1, 6.052, 10510.801, 375.830, 52886.524 25/05/02,19:24:56,16,08,1, 11.9,1,1, 6.052, 10510.764, 375.844, 52886.597 25/05/02,19:24:56,17,08,1, 11.9,1,1, 6.052, 10510.772, 375.841, 52886.587 25/05/02,19:24:56,18,08,1, 11.9,1,1, 6.052, 10510.798, 375.845, 52886.499 25/05/02,19:24:56,19,08,1, 11.9,1,1, 6.052, 10510.766, 375.833, 52886.562 25/05/02,19:24:57,00,07,1, 12.0,1,1, 6.050, 10510.763, 375.833, 52886.562 25/05/02,19:24:57,01,07,1, 12.0,1,1, 6.050, 10510.781, 375.837, 52886.605 25/05/02,19:24:57,02,07,1, 12.0,1,1, 6.050, 10510.778, 375.842, 52886.588 25/05/02,19:24:57,03,07,1, 12.0,1,1, 6.050, 10510.783, 375.869, 52886.621 25/05/02,19:24:57,04,07,1, 12.0,1,1, 6.050, 10510.771, 375.850, 52886.524 25/05/02,19:24:57,05,07,1, 12.0,1,1, 6.050, 10510.775, 375.878, 52886.576 25/05/02,19:24:57,06,07,1, 12.0,1,1, 6.050, 10510.780, 375.859, 52886.582 25/05/02,19:24:57,07,07,1, 12.0,1,1, 6.050, 10510.765, 375.865, 52886.583 25/05/02,19:24:57,08,07,1, 12.0,1,1, 6.050, 10510.781, 375.867, 52886.667 25/05/02,19:24:57,09,07,1, 12.0,1,1, 6.050, 10510.789, 375.822, 52886.535 25/05/02,19:24:57,10,07,1, 12.0,1,1, 6.050, 10510.774, 375.860, 52886.602 25/05/02,19:24:57,11,07,1, 12.0,1,1, 6.050, 10510.761, 375.870, 52886.630 25/05/02,19:24:57,12,07,1, 12.0,1,1, 6.050, 10510.765, 375.862, 52886.619 25/05/02,19:24:57,13,07,1, 12.0,1,1, 6.050, 10510.764, 375.855, 52886.604 25/05/02,19:24:57,14,07,1, 12.0,1,1, 6.050, 10510.785, 375.886, 52886.589 25/05/02,19:24:57,15,07,1, 12.0,1,1, 6.050, 10510.792, 375.881, 52886.584 25/05/02,19:24:57,16,07,1, 12.0,1,1, 6.050, 10510.779, 375.868, 52886.517 25/05/02,19:24:57,17,07,1, 12.0,1,1, 6.050, 10510.773, 375.877, 52886.592 25/05/02,19:24:57,18,07,1, 12.0,1,1, 6.050, 10510.785, 375.884, 52886.574 25/05/02,19:24:57,19,07,1, 12.0,1,1, 6.050, 10510.789, 375.903, 52886.574 25/05/02,19:24:58,00,06,1, 11.9,1,1, 6.046, 10510.788, 375.903, 52886.574 25/05/02,19:24:58,01,06,1, 11.9,1,1, 6.046, 10510.810, 375.902, 52886.583 25/05/02,19:24:58,02,06,1, 11.9,1,1, 6.046, 10510.801, 375.908, 52886.607 25/05/02,19:24:58,03,06,1, 11.9,1,1, 6.046, 10510.787, 375.902, 52886.619 25/05/02,19:24:58,04,06,1, 11.9,1,1, 6.046, 10510.777, 375.908, 52886.678 25/05/02,19:24:58,05,06,1, 11.9,1,1, 6.046, 10510.789, 375.927, 52886.554 25/05/02,19:24:58,06,06,1, 11.9,1,1, 6.046, 10510.780, 375.944, 52886.627 25/05/02,19:24:58,07,06,1, 11.9,1,1, 6.046, 10510.798, 375.927, 52886.575 25/05/02,19:24:58,08,06,1, 11.9,1,1, 6.046, 10510.792, 375.921, 52886.614 25/05/02,19:24:58,09,06,1, 11.9,1,1, 6.046, 10510.780, 375.930, 52886.615 25/05/02,19:24:58,10,06,1, 11.9,1,1, 6.046, 10510.797, 375.949, 52886.627 25/05/02,19:24:58,11,06,1, 11.9,1,1, 6.046, 10510.778, 375.925, 52886.593 25/05/02,19:24:58,12,06,1, 11.9,1,1, 6.046, 10510.779, 375.917, 52886.653 25/05/02,19:24:58,13,06,1, 11.9,1,1, 6.046, 10510.797, 375.928, 52886.359 25/05/02,19:24:58,14,06,1, 11.9,1,1, 6.046, 10510.803, 375.945, 52886.637 25/05/02,19:24:58,15,06,1, 11.9,1,1, 6.046, 10510.796, 375.928, 52886.371 25/05/02,19:24:58,16,06,1, 11.9,1,1, 6.046, 10510.784, 375.956, 52886.660 25/05/02,19:24:58,17,06,1, 11.9,1,1, 6.046, 10510.777, 375.957, 52886.619 25/05/02,19:24:58,18,06,1, 11.9,1,1, 6.046, 10510.782, 375.974, 52886.626 25/05/02,19:24:58,19,06,1, 11.9,1,1, 6.046, 10510.780, 375.957, 52886.616 25/05/02,19:24:59,00,07,1, 11.9,1,1, 6.049, 10510.780, 375.957, 52886.616 25/05/02,19:24:59,01,07,1, 11.9,1,1, 6.049, 10510.780, 375.972, 52886.624 25/05/02,19:24:59,02,07,1, 11.9,1,1, 6.049, 10510.779, 375.955, 52886.632 25/05/02,19:24:59,03,07,1, 11.9,1,1, 6.049, 10510.773, 375.976, 52886.607 25/05/02,19:24:59,04,07,1, 11.9,1,1, 6.049, 10510.786, 375.970, 52886.565 25/05/02,19:24:59,05,07,1, 11.9,1,1, 6.049, 10510.769, 375.993, 52886.643 25/05/02,19:24:59,06,07,1, 11.9,1,1, 6.049, 10510.762, 375.987, 52886.470 25/05/02,19:24:59,07,07,1, 11.9,1,1, 6.049, 10510.779, 376.003, 52886.667 25/05/02,19:24:59,08,07,1, 11.9,1,1, 6.049, 10510.772, 375.976, 52886.611 25/05/02,19:24:59,09,07,1, 11.9,1,1, 6.049, 10510.800, 375.977, 52886.679 25/05/02,19:24:59,10,07,1, 11.9,1,1, 6.049, 10510.800, 375.987, 52886.650 25/05/02,19:24:59,11,07,1, 11.9,1,1, 6.049, 10510.757, 375.976, 52886.655 25/05/02,19:24:59,12,07,1, 11.9,1,1, 6.049, 10510.785, 375.995, 52886.662 25/05/02,19:24:59,13,07,1, 11.9,1,1, 6.049, 10510.788, 375.977, 52886.674 25/05/02,19:24:59,14,07,1, 11.9,1,1, 6.049, 10510.770, 375.988, 52886.586 25/05/02,19:24:59,15,07,1, 11.9,1,1, 6.049, 10510.754, 375.992, 52886.599 25/05/02,19:24:59,16,07,1, 11.9,1,1, 6.049, 10510.775, 375.991, 52886.557 25/05/02,19:24:59,17,07,1, 11.9,1,1, 6.049, 10510.768, 375.981, 52886.588 25/05/02,19:24:59,18,07,1, 11.9,1,1, 6.049, 10510.780, 375.981, 52886.603 25/05/02,19:24:59,19,07,1, 11.9,1,1, 6.049, 10510.794, 375.984, 52886.627 25/05/02,19:25:00,00,07,1, 11.9,1,1, 6.048, 10510.788, 375.984, 52886.627 25/05/02,19:25:00,01,07,1, 11.9,1,1, 6.048, 10510.799, 375.990, 52886.614 25/05/02,19:25:00,02,07,1, 11.9,1,1, 6.048, 10510.764, 375.969, 52886.558 25/05/02,19:25:00,03,07,1, 11.9,1,1, 6.048, 10510.779, 375.993, 52886.574 25/05/02,19:25:00,04,07,1, 11.9,1,1, 6.048, 10510.768, 375.984, 52886.586 25/05/02,19:25:00,05,07,1, 11.9,1,1, 6.048, 10510.781, 376.004, 52886.588 25/05/02,19:25:00,06,07,1, 11.9,1,1, 6.048, 10510.776, 375.989, 52886.595 25/05/02,19:25:00,07,07,1, 11.9,1,1, 6.048, 10510.778, 376.035, 52886.578 25/05/02,19:25:00,08,07,1, 11.9,1,1, 6.048, 10510.775, 376.009, 52886.653 25/05/02,19:25:00,09,07,1, 11.9,1,1, 6.048, 10510.785, 376.020, 52886.610 25/05/02,19:25:00,10,07,1, 11.9,1,1, 6.048, 10510.767, 376.014, 52886.625 25/05/02,19:25:00,11,07,1, 11.9,1,1, 6.048, 10510.797, 376.026, 52886.555 25/05/02,19:25:00,12,07,1, 11.9,1,1, 6.048, 10510.802, 376.036, 52886.542 25/05/02,19:25:00,13,07,1, 11.9,1,1, 6.048, 10510.791, 376.019, 52886.605 25/05/02,19:25:00,14,07,1, 11.9,1,1, 6.048, 10510.784, 376.023, 52886.638 25/05/02,19:25:00,15,07,1, 11.9,1,1, 6.048, 10510.778, 376.038, 52886.530 25/05/02,19:25:00,16,07,1, 11.9,1,1, 6.048, 10510.780, 376.035, 52886.581 25/05/02,19:25:00,17,07,1, 11.9,1,1, 6.048, 10510.799, 376.015, 52886.543 25/05/02,19:25:00,18,07,1, 11.9,1,1, 6.048, 10510.775, 376.056, 52886.623 25/05/02,19:25:00,19,07,1, 11.9,1,1, 6.048, 10510.768, 376.037, 52886.600 25/05/02,19:25:01,00,07,1, 11.9,1,1, 6.045, 10510.763, 376.037, 52886.600 25/05/02,19:25:01,01,07,1, 11.9,1,1, 6.045, 10510.774, 376.028, 52886.579 25/05/02,19:25:01,02,07,1, 11.9,1,1, 6.045, 10510.792, 376.051, 52886.533 25/05/02,19:25:01,03,07,1, 11.9,1,1, 6.045, 10510.774, 376.062, 52886.545 25/05/02,19:25:01,04,07,1, 11.9,1,1, 6.045, 10510.781, 376.054, 52886.571 25/05/02,19:25:01,05,07,1, 11.9,1,1, 6.045, 10510.798, 376.058, 52886.631 25/05/02,19:25:01,06,07,1, 11.9,1,1, 6.045, 10510.784, 376.052, 52886.610 25/05/02,19:25:01,07,07,1, 11.9,1,1, 6.045, 10510.788, 376.070, 52886.615 25/05/02,19:25:01,08,07,1, 11.9,1,1, 6.045, 10510.764, 376.069, 52886.624 25/05/02,19:25:01,09,07,1, 11.9,1,1, 6.045, 10510.761, 376.071, 52886.533 25/05/02,19:25:01,10,07,1, 11.9,1,1, 6.045, 10510.787, 376.052, 52886.531 25/05/02,19:25:01,11,07,1, 11.9,1,1, 6.045, 10510.798, 376.067, 52886.537 25/05/02,19:25:01,12,07,1, 11.9,1,1, 6.045, 10510.796, 376.086, 52886.537 25/05/02,19:25:01,13,07,1, 11.9,1,1, 6.045, 10510.791, 376.081, 52886.609 25/05/02,19:25:01,14,07,1, 11.9,1,1, 6.045, 10510.798, 376.089, 52886.631 25/05/02,19:25:01,15,07,1, 11.9,1,1, 6.045, 10510.811, 376.094, 52886.551 25/05/02,19:25:01,16,07,1, 11.9,1,1, 6.045, 10510.774, 376.099, 52886.591 25/05/02,19:25:01,17,07,1, 11.9,1,1, 6.045, 10510.770, 376.112, 52886.605 25/05/02,19:25:01,18,07,1, 11.9,1,1, 6.045, 10510.779, 376.090, 52886.622 25/05/02,19:25:01,19,07,1, 11.9,1,1, 6.045, 10510.793, 376.098, 52886.673 25/05/02,19:25:02,00,07,1, 11.9,1,1, 6.046, 10510.788, 376.098, 52886.673 25/05/02,19:25:02,01,07,1, 11.9,1,1, 6.046, 10510.782, 376.134, 52886.581 25/05/02,19:25:02,02,07,1, 11.9,1,1, 6.046, 10510.782, 376.107, 52886.592 25/05/02,19:25:02,03,07,1, 11.9,1,1, 6.046, 10510.797, 376.120, 52886.649 25/05/02,19:25:02,04,07,1, 11.9,1,1, 6.046, 10510.803, 376.124, 52886.590 25/05/02,19:25:02,05,07,1, 11.9,1,1, 6.046, 10510.808, 376.139, 52886.619 25/05/02,19:25:02,06,07,1, 11.9,1,1, 6.046, 10510.807, 376.133, 52886.588 25/05/02,19:25:02,07,07,1, 11.9,1,1, 6.046, 10510.784, 376.124, 52886.676 25/05/02,19:25:02,08,07,1, 11.9,1,1, 6.046, 10510.782, 376.118, 52886.587 25/05/02,19:25:02,09,07,1, 11.9,1,1, 6.046, 10510.812, 376.131, 52886.573 25/05/02,19:25:02,10,07,1, 11.9,1,1, 6.046, 10510.830, 376.129, 52886.580 25/05/02,19:25:02,11,07,1, 11.9,1,1, 6.046, 10510.811, 376.134, 52886.638 25/05/02,19:25:02,12,07,1, 11.9,1,1, 6.046, 10510.791, 376.114, 52886.566 25/05/02,19:25:02,13,07,1, 11.9,1,1, 6.046, 10510.771, 376.131, 52886.650 25/05/02,19:25:02,14,07,1, 11.9,1,1, 6.046, 10510.795, 376.132, 52886.652 25/05/02,19:25:02,15,07,1, 11.9,1,1, 6.046, 10510.749, 376.124, 52886.659 25/05/02,19:25:02,16,07,1, 11.9,1,1, 6.046, 10510.814, 376.146, 52886.594 25/05/02,19:25:02,17,07,1, 11.9,1,1, 6.046, 10510.802, 376.147, 52886.621 25/05/02,19:25:02,18,07,1, 11.9,1,1, 6.046, 10510.806, 376.158, 52886.618 25/05/02,19:25:02,19,07,1, 11.9,1,1, 6.046, 10510.819, 376.139, 52886.628 25/05/02,19:25:03,00,07,1, 12.0,1,1, 6.045, 10510.813, 376.139, 52886.628 25/05/02,19:25:03,01,07,1, 12.0,1,1, 6.045, 10510.795, 376.158, 52886.652 25/05/02,19:25:03,02,07,1, 12.0,1,1, 6.045, 10510.799, 376.177, 52886.860 25/05/02,19:25:03,03,07,1, 12.0,1,1, 6.045, 10510.849, 376.146, 52886.657 25/05/02,19:25:03,04,07,1, 12.0,1,1, 6.045, 10510.838, 376.171, 52886.626 25/05/02,19:25:03,05,07,1, 12.0,1,1, 6.045, 10510.837, 376.164, 52886.556 25/05/02,19:25:03,06,07,1, 12.0,1,1, 6.045, 10510.835, 376.180, 52886.661 25/05/02,19:25:03,07,07,1, 12.0,1,1, 6.045, 10510.818, 376.200, 52886.691 25/05/02,19:25:03,08,07,1, 12.0,1,1, 6.045, 10510.827, 376.187, 52886.626 25/05/02,19:25:03,09,07,1, 12.0,1,1, 6.045, 10510.808, 376.180, 52886.603 25/05/02,19:25:03,10,07,1, 12.0,1,1, 6.045, 10510.815, 376.194, 52886.678 25/05/02,19:25:03,11,07,1, 12.0,1,1, 6.045, 10510.814, 376.186, 52886.662 25/05/02,19:25:03,12,07,1, 12.0,1,1, 6.045, 10510.856, 376.187, 52886.396 25/05/02,19:25:03,13,07,1, 12.0,1,1, 6.045, 10510.820, 376.186, 52886.540 25/05/02,19:25:03,14,07,1, 12.0,1,1, 6.045, 10510.843, 376.175, 52886.604 25/05/02,19:25:03,15,07,1, 12.0,1,1, 6.045, 10510.852, 376.199, 52886.558 25/05/02,19:25:03,16,07,1, 12.0,1,1, 6.045, 10510.821, 376.178, 52886.613 25/05/02,19:25:03,17,07,1, 12.0,1,1, 6.045, 10510.807, 376.163, 52886.616 25/05/02,19:25:03,18,07,1, 12.0,1,1, 6.045, 10510.822, 376.175, 52886.647 25/05/02,19:25:03,19,07,1, 12.0,1,1, 6.045, 10510.823, 376.201, 52886.670 25/05/02,19:25:04,00,07,1, 11.9,1,1, 6.047, 10510.821, 376.201, 52886.670 25/05/02,19:25:04,01,07,1, 11.9,1,1, 6.047, 10510.823, 376.212, 52886.651 25/05/02,19:25:04,02,07,1, 11.9,1,1, 6.047, 10510.847, 376.208, 52886.606 25/05/02,19:25:04,03,07,1, 11.9,1,1, 6.047, 10510.829, 376.246, 52886.585 25/05/02,19:25:04,04,07,1, 11.9,1,1, 6.047, 10510.842, 376.223, 52886.657 25/05/02,19:25:04,05,07,1, 11.9,1,1, 6.047, 10510.832, 376.214, 52886.677 25/05/02,19:25:04,06,07,1, 11.9,1,1, 6.047, 10510.843, 376.208, 52886.626 25/05/02,19:25:04,07,07,1, 11.9,1,1, 6.047, 10510.833, 376.241, 52886.618 25/05/02,19:25:04,08,07,1, 11.9,1,1, 6.047, 10510.832, 376.221, 52886.686 25/05/02,19:25:04,09,07,1, 11.9,1,1, 6.047, 10510.832, 376.227, 52886.668 25/05/02,19:25:04,10,07,1, 11.9,1,1, 6.047, 10510.842, 376.238, 52886.644 25/05/02,19:25:04,11,07,1, 11.9,1,1, 6.047, 10510.837, 376.253, 52886.622 25/05/02,19:25:04,12,07,1, 11.9,1,1, 6.047, 10510.836, 376.248, 52886.649 25/05/02,19:25:04,13,07,1, 11.9,1,1, 6.047, 10510.849, 376.251, 52886.642 25/05/02,19:25:04,14,07,1, 11.9,1,1, 6.047, 10510.839, 376.244, 52886.652 25/05/02,19:25:04,15,07,1, 11.9,1,1, 6.047, 10510.848, 376.273, 52886.694 25/05/02,19:25:04,16,07,1, 11.9,1,1, 6.047, 10510.843, 376.259, 52886.596 25/05/02,19:25:04,17,07,1, 11.9,1,1, 6.047, 10510.836, 376.279, 52886.697 25/05/02,19:25:04,18,07,1, 11.9,1,1, 6.047, 10510.844, 376.260, 52886.690 25/05/02,19:25:04,19,07,1, 11.9,1,1, 6.047, 10510.839, 376.253, 52886.711 25/05/02,19:25:05,00,08,1, 11.8,1,1, 6.049, 10510.838, 376.253, 52886.711 25/05/02,19:25:05,01,08,1, 11.8,1,1, 6.049, 10510.857, 376.263, 52886.666 25/05/02,19:25:05,02,08,1, 11.8,1,1, 6.049, 10510.857, 376.272, 52886.656 25/05/02,19:25:05,03,08,1, 11.8,1,1, 6.049, 10510.838, 376.274, 52886.640 25/05/02,19:25:05,04,08,1, 11.8,1,1, 6.049, 10510.833, 376.280, 52886.700 25/05/02,19:25:05,05,08,1, 11.8,1,1, 6.049, 10510.851, 376.272, 52886.616 25/05/02,19:25:05,06,08,1, 11.8,1,1, 6.049, 10510.832, 376.280, 52886.672 25/05/02,19:25:05,07,08,1, 11.8,1,1, 6.049, 10510.835, 376.277, 52886.677 25/05/02,19:25:05,08,08,1, 11.8,1,1, 6.049, 10510.852, 376.281, 52886.611 25/05/02,19:25:05,09,08,1, 11.8,1,1, 6.049, 10510.864, 376.283, 52886.642 25/05/02,19:25:05,10,08,1, 11.8,1,1, 6.049, 10510.857, 376.259, 52886.599 25/05/02,19:25:05,11,08,1, 11.8,1,1, 6.049, 10510.840, 376.301, 52886.642 25/05/02,19:25:05,12,08,1, 11.8,1,1, 6.049, 10510.857, 376.310, 52886.693 25/05/02,19:25:05,13,08,1, 11.8,1,1, 6.049, 10510.887, 376.319, 52886.661 25/05/02,19:25:05,14,08,1, 11.8,1,1, 6.049, 10510.867, 376.319, 52886.623 25/05/02,19:25:05,15,08,1, 11.8,1,1, 6.049, 10510.877, 376.325, 52886.669 25/05/02,19:25:05,16,08,1, 11.8,1,1, 6.049, 10510.883, 376.338, 52886.694 25/05/02,19:25:05,17,08,1, 11.8,1,1, 6.049, 10510.859, 376.366, 52886.699 25/05/02,19:25:05,18,08,1, 11.8,1,1, 6.049, 10510.868, 376.331, 52886.718 25/05/02,19:25:05,19,08,1, 11.8,1,1, 6.049, 10510.897, 376.334, 52886.658 25/05/02,19:25:06,00,08,1, 11.9,1,1, 6.042, 10510.896, 376.334, 52886.658 25/05/02,19:25:06,01,08,1, 11.9,1,1, 6.042, 10510.881, 376.368, 52886.667 25/05/02,19:25:06,02,08,1, 11.9,1,1, 6.042, 10510.872, 376.360, 52886.664 25/05/02,19:25:06,03,08,1, 11.9,1,1, 6.042, 10510.883, 376.361, 52886.706 25/05/02,19:25:06,04,08,1, 11.9,1,1, 6.042, 10510.863, 376.370, 52886.727 25/05/02,19:25:06,05,08,1, 11.9,1,1, 6.042, 10510.883, 376.377, 52886.722 25/05/02,19:25:06,06,08,1, 11.9,1,1, 6.042, 10510.869, 376.361, 52886.665 25/05/02,19:25:06,07,08,1, 11.9,1,1, 6.042, 10510.869, 376.392, 52886.732 25/05/02,19:25:06,08,08,1, 11.9,1,1, 6.042, 10510.878, 376.366, 52886.714 25/05/02,19:25:06,09,08,1, 11.9,1,1, 6.042, 10510.846, 376.386, 52886.733 25/05/02,19:25:06,10,08,1, 11.9,1,1, 6.042, 10510.880, 376.395, 52886.664 25/05/02,19:25:06,11,08,1, 11.9,1,1, 6.042, 10510.873, 376.398, 52886.707 25/05/02,19:25:06,12,08,1, 11.9,1,1, 6.042, 10510.874, 376.370, 52886.696 25/05/02,19:25:06,13,08,1, 11.9,1,1, 6.042, 10510.875, 376.395, 52886.722 25/05/02,19:25:06,14,08,1, 11.9,1,1, 6.042, 10510.880, 376.387, 52886.686 25/05/02,19:25:06,15,08,1, 11.9,1,1, 6.042, 10510.870, 376.398, 52886.701 25/05/02,19:25:06,16,08,1, 11.9,1,1, 6.042, 10510.874, 376.411, 52886.684 25/05/02,19:25:06,17,08,1, 11.9,1,1, 6.042, 10510.861, 376.380, 52886.730 25/05/02,19:25:06,18,08,1, 11.9,1,1, 6.042, 10510.887, 376.392, 52886.686 25/05/02,19:25:06,19,08,1, 11.9,1,1, 6.042, 10510.879, 376.431, 52886.743 25/05/02,19:25:07,00,08,1, 11.9,1,1, 6.050, 10510.871, 376.431, 52886.743 25/05/02,19:25:07,01,08,1, 11.9,1,1, 6.050, 10510.857, 376.450, 52886.836 25/05/02,19:25:07,02,08,1, 11.9,1,1, 6.050, 10510.898, 376.441, 52886.723 25/05/02,19:25:07,03,08,1, 11.9,1,1, 6.050, 10510.878, 376.453, 52886.854 25/05/02,19:25:07,04,08,1, 11.9,1,1, 6.050, 10510.897, 376.457, 52886.771 25/05/02,19:25:07,05,08,1, 11.9,1,1, 6.050, 10510.909, 376.465, 52886.751 25/05/02,19:25:07,06,08,1, 11.9,1,1, 6.050, 10510.903, 376.441, 52886.735 25/05/02,19:25:07,07,08,1, 11.9,1,1, 6.050, 10510.902, 376.451, 52886.746 25/05/02,19:25:07,08,08,1, 11.9,1,1, 6.050, 10510.905, 376.462, 52886.728 25/05/02,19:25:07,09,08,1, 11.9,1,1, 6.050, 10510.886, 376.479, 52886.714 25/05/02,19:25:07,10,08,1, 11.9,1,1, 6.050, 10510.892, 376.455, 52886.752 25/05/02,19:25:07,11,08,1, 11.9,1,1, 6.050, 10510.919, 376.449, 52886.721 25/05/02,19:25:07,12,08,1, 11.9,1,1, 6.050, 10510.900, 376.471, 52886.724 25/05/02,19:25:07,13,08,1, 11.9,1,1, 6.050, 10510.914, 376.475, 52886.711 25/05/02,19:25:07,14,08,1, 11.9,1,1, 6.050, 10510.886, 376.478, 52886.673 25/05/02,19:25:07,15,08,1, 11.9,1,1, 6.050, 10510.900, 376.478, 52886.662 25/05/02,19:25:07,16,08,1, 11.9,1,1, 6.050, 10510.915, 376.469, 52886.655 25/05/02,19:25:07,17,08,1, 11.9,1,1, 6.050, 10510.899, 376.464, 52886.657 25/05/02,19:25:07,18,08,1, 11.9,1,1, 6.050, 10510.912, 376.475, 52886.733 25/05/02,19:25:07,19,08,1, 11.9,1,1, 6.050, 10510.875, 376.461, 52886.664 25/05/02,19:25:08,00,07,1, 11.9,1,1, 6.049, 10510.871, 376.461, 52886.664 25/05/02,19:25:08,01,07,1, 11.9,1,1, 6.049, 10510.923, 376.474, 52886.763 25/05/02,19:25:08,02,07,1, 11.9,1,1, 6.049, 10510.884, 376.490, 52886.702 25/05/02,19:25:08,03,07,1, 11.9,1,1, 6.049, 10510.888, 376.488, 52886.713 25/05/02,19:25:08,04,07,1, 11.9,1,1, 6.049, 10510.880, 376.500, 52886.722 25/05/02,19:25:08,05,07,1, 11.9,1,1, 6.049, 10510.877, 376.497, 52886.719 25/05/02,19:25:08,06,07,1, 11.9,1,1, 6.049, 10510.881, 376.512, 52886.679 25/05/02,19:25:08,07,07,1, 11.9,1,1, 6.049, 10510.885, 376.522, 52886.739 25/05/02,19:25:08,08,07,1, 11.9,1,1, 6.049, 10510.916, 376.532, 52886.726 25/05/02,19:25:08,09,07,1, 11.9,1,1, 6.049, 10510.878, 376.511, 52886.719 25/05/02,19:25:08,10,07,1, 11.9,1,1, 6.049, 10510.890, 376.526, 52886.742 25/05/02,19:25:08,11,07,1, 11.9,1,1, 6.049, 10510.911, 376.522, 52886.761 25/05/02,19:25:08,12,07,1, 11.9,1,1, 6.049, 10510.897, 376.521, 52886.810 25/05/02,19:25:08,13,07,1, 11.9,1,1, 6.049, 10510.898, 376.539, 52886.777 25/05/02,19:25:08,14,07,1, 11.9,1,1, 6.049, 10510.893, 376.557, 52886.739 25/05/02,19:25:08,15,07,1, 11.9,1,1, 6.049, 10510.901, 376.543, 52886.759 25/05/02,19:25:08,16,07,1, 11.9,1,1, 6.049, 10510.905, 376.553, 52886.755 25/05/02,19:25:08,17,07,1, 11.9,1,1, 6.049, 10510.907, 376.560, 52886.714 25/05/02,19:25:08,18,07,1, 11.9,1,1, 6.049, 10510.888, 376.564, 52886.749 25/05/02,19:25:08,19,07,1, 11.9,1,1, 6.049, 10510.906, 376.546, 52886.750 25/05/02,19:25:09,00,07,1, 11.9,1,1, 6.047, 10510.905, 376.546, 52886.750 25/05/02,19:25:09,01,07,1, 11.9,1,1, 6.047, 10510.933, 376.562, 52886.778 25/05/02,19:25:09,02,07,1, 11.9,1,1, 6.047, 10510.896, 376.588, 52886.729 25/05/02,19:25:09,03,07,1, 11.9,1,1, 6.047, 10510.898, 376.588, 52886.790 25/05/02,19:25:09,04,07,1, 11.9,1,1, 6.047, 10510.899, 376.586, 52886.775 25/05/02,19:25:09,05,07,1, 11.9,1,1, 6.047, 10510.906, 376.592, 52886.750 25/05/02,19:25:09,06,07,1, 11.9,1,1, 6.047, 10510.903, 376.585, 52886.760 25/05/02,19:25:09,07,07,1, 11.9,1,1, 6.047, 10510.896, 376.577, 52886.738 25/05/02,19:25:09,08,07,1, 11.9,1,1, 6.047, 10510.920, 376.601, 52886.765 25/05/02,19:25:09,09,07,1, 11.9,1,1, 6.047, 10510.897, 376.614, 52886.695 25/05/02,19:25:09,10,07,1, 11.9,1,1, 6.047, 10510.891, 376.600, 52886.763 25/05/02,19:25:09,11,07,1, 11.9,1,1, 6.047, 10510.905, 376.601, 52886.672 25/05/02,19:25:09,12,07,1, 11.9,1,1, 6.047, 10510.917, 376.603, 52886.746 25/05/02,19:25:09,13,07,1, 11.9,1,1, 6.047, 10510.913, 376.603, 52886.691 25/05/02,19:25:09,14,07,1, 11.9,1,1, 6.047, 10510.897, 376.616, 52886.804 25/05/02,19:25:09,15,07,1, 11.9,1,1, 6.047, 10510.927, 376.624, 52886.711 25/05/02,19:25:09,16,07,1, 11.9,1,1, 6.047, 10510.913, 376.632, 52886.791 25/05/02,19:25:09,17,07,1, 11.9,1,1, 6.047, 10510.919, 376.609, 52886.748 25/05/02,19:25:09,18,07,1, 11.9,1,1, 6.047, 10510.919, 376.624, 52886.732 25/05/02,19:25:09,19,07,1, 11.9,1,1, 6.047, 10510.924, 376.637, 52886.687 25/05/02,19:25:10,00,07,1, 11.9,1,1, 6.047, 10510.921, 376.637, 52886.687 25/05/02,19:25:10,01,07,1, 11.9,1,1, 6.047, 10510.923, 376.639, 52886.821 25/05/02,19:25:10,02,07,1, 11.9,1,1, 6.047, 10510.905, 376.634, 52886.793 25/05/02,19:25:10,03,07,1, 11.9,1,1, 6.047, 10510.916, 376.646, 52886.701 25/05/02,19:25:10,04,07,1, 11.9,1,1, 6.047, 10510.894, 376.667, 52886.799 25/05/02,19:25:10,05,07,1, 11.9,1,1, 6.047, 10510.898, 376.666, 52886.811 25/05/02,19:25:10,06,07,1, 11.9,1,1, 6.047, 10510.909, 376.640, 52886.700 25/05/02,19:25:10,07,07,1, 11.9,1,1, 6.047, 10510.892, 376.651, 52886.756 25/05/02,19:25:10,08,07,1, 11.9,1,1, 6.047, 10510.883, 376.644, 52886.774 25/05/02,19:25:10,09,07,1, 11.9,1,1, 6.047, 10510.884, 376.644, 52886.775 25/05/02,19:25:10,10,07,1, 11.9,1,1, 6.047, 10510.913, 376.631, 52886.738 25/05/02,19:25:10,11,07,1, 11.9,1,1, 6.047, 10510.900, 376.641, 52886.767 25/05/02,19:25:10,12,07,1, 11.9,1,1, 6.047, 10510.908, 376.669, 52886.828 25/05/02,19:25:10,13,07,1, 11.9,1,1, 6.047, 10510.927, 376.677, 52886.759 25/05/02,19:25:10,14,07,1, 11.9,1,1, 6.047, 10510.895, 376.682, 52886.766 25/05/02,19:25:10,15,07,1, 11.9,1,1, 6.047, 10510.909, 376.659, 52886.709 25/05/02,19:25:10,16,07,1, 11.9,1,1, 6.047, 10510.915, 376.690, 52886.767 25/05/02,19:25:10,17,07,1, 11.9,1,1, 6.047, 10510.917, 376.681, 52886.707 25/05/02,19:25:10,18,07,1, 11.9,1,1, 6.047, 10510.901, 376.699, 52886.754 25/05/02,19:25:10,19,07,1, 11.9,1,1, 6.047, 10510.939, 376.686, 52886.765 25/05/02,19:25:11,00,07,1, 11.9,1,1, 6.045, 10510.938, 376.686, 52886.765 25/05/02,19:25:11,01,07,1, 11.9,1,1, 6.045, 10510.918, 376.680, 52886.746 25/05/02,19:25:11,02,07,1, 11.9,1,1, 6.045, 10510.920, 376.689, 52886.771 25/05/02,19:25:11,03,07,1, 11.9,1,1, 6.045, 10510.955, 376.709, 52886.782 25/05/02,19:25:11,04,07,1, 11.9,1,1, 6.045, 10510.918, 376.709, 52886.831 25/05/02,19:25:11,05,07,1, 11.9,1,1, 6.045, 10510.940, 376.692, 52886.721 25/05/02,19:25:11,06,07,1, 11.9,1,1, 6.045, 10510.943, 376.712, 52886.811 25/05/02,19:25:11,07,07,1, 11.9,1,1, 6.045, 10510.919, 376.705, 52886.803 25/05/02,19:25:11,08,07,1, 11.9,1,1, 6.045, 10510.926, 376.703, 52886.746 25/05/02,19:25:11,09,07,1, 11.9,1,1, 6.045, 10510.924, 376.719, 52886.749 25/05/02,19:25:11,10,07,1, 11.9,1,1, 6.045, 10510.926, 376.706, 52886.818 25/05/02,19:25:11,11,07,1, 11.9,1,1, 6.045, 10510.929, 376.715, 52886.729 25/05/02,19:25:11,12,07,1, 11.9,1,1, 6.045, 10510.923, 376.735, 52886.798 25/05/02,19:25:11,13,07,1, 11.9,1,1, 6.045, 10510.920, 376.707, 52886.763 25/05/02,19:25:11,14,07,1, 11.9,1,1, 6.045, 10510.927, 376.707, 52886.727 25/05/02,19:25:11,15,07,1, 11.9,1,1, 6.045, 10510.938, 376.700, 52886.785 25/05/02,19:25:11,16,07,1, 11.9,1,1, 6.045, 10510.922, 376.732, 52886.806 25/05/02,19:25:11,17,07,1, 11.9,1,1, 6.045, 10510.952, 376.749, 52886.765 25/05/02,19:25:11,18,07,1, 11.9,1,1, 6.045, 10510.931, 376.750, 52886.722 25/05/02,19:25:11,19,07,1, 11.9,1,1, 6.045, 10510.950, 376.742, 52886.800 25/05/02,19:25:12,00,08,1, 11.9,1,1, 6.046, 10510.947, 376.742, 52886.800 25/05/02,19:25:12,01,08,1, 11.9,1,1, 6.046, 10510.955, 376.758, 52886.804 25/05/02,19:25:12,02,08,1, 11.9,1,1, 6.046, 10510.956, 376.743, 52886.760 25/05/02,19:25:12,03,08,1, 11.9,1,1, 6.046, 10510.946, 376.780, 52886.776 25/05/02,19:25:12,04,08,1, 11.9,1,1, 6.046, 10510.938, 376.776, 52886.811 25/05/02,19:25:12,05,08,1, 11.9,1,1, 6.046, 10510.933, 376.787, 52886.871 25/05/02,19:25:12,06,08,1, 11.9,1,1, 6.046, 10510.934, 376.808, 52886.844 25/05/02,19:25:12,07,08,1, 11.9,1,1, 6.046, 10510.941, 376.785, 52886.798 25/05/02,19:25:12,08,08,1, 11.9,1,1, 6.046, 10510.940, 376.798, 52886.761 25/05/02,19:25:12,09,08,1, 11.9,1,1, 6.046, 10510.935, 376.792, 52886.847 25/05/02,19:25:12,10,08,1, 11.9,1,1, 6.046, 10510.939, 376.783, 52886.834 25/05/02,19:25:12,11,08,1, 11.9,1,1, 6.046, 10510.938, 376.794, 52886.856 25/05/02,19:25:12,12,08,1, 11.9,1,1, 6.046, 10510.924, 376.786, 52886.857 25/05/02,19:25:12,13,08,1, 11.9,1,1, 6.046, 10510.934, 376.794, 52886.807 25/05/02,19:25:12,14,08,1, 11.9,1,1, 6.046, 10510.927, 376.813, 52886.830 25/05/02,19:25:12,15,08,1, 11.9,1,1, 6.046, 10510.930, 376.810, 52886.842 25/05/02,19:25:12,16,08,1, 11.9,1,1, 6.046, 10510.931, 376.810, 52886.796 25/05/02,19:25:12,17,08,1, 11.9,1,1, 6.046, 10510.936, 376.812, 52886.805 25/05/02,19:25:12,18,08,1, 11.9,1,1, 6.046, 10510.921, 376.791, 52886.803 25/05/02,19:25:12,19,08,1, 11.9,1,1, 6.046, 10510.929, 376.822, 52886.805 25/05/02,19:25:13,00,08,1, 11.8,1,1, 6.046, 10510.921, 376.822, 52886.805 25/05/02,19:25:13,01,08,1, 11.8,1,1, 6.046, 10510.931, 376.813, 52886.822 25/05/02,19:25:13,02,08,1, 11.8,1,1, 6.046, 10510.953, 376.829, 52886.828 25/05/02,19:25:13,03,08,1, 11.8,1,1, 6.046, 10510.935, 376.835, 52886.609 25/05/02,19:25:13,04,08,1, 11.8,1,1, 6.046, 10510.907, 376.838, 52886.867 25/05/02,19:25:13,05,08,1, 11.8,1,1, 6.046, 10510.930, 376.863, 52886.843 25/05/02,19:25:13,06,08,1, 11.8,1,1, 6.046, 10510.922, 376.837, 52886.779 25/05/02,19:25:13,07,08,1, 11.8,1,1, 6.046, 10510.919, 376.852, 52886.817 25/05/02,19:25:13,08,08,1, 11.8,1,1, 6.046, 10510.941, 376.868, 52886.831 25/05/02,19:25:13,09,08,1, 11.8,1,1, 6.046, 10510.969, 376.859, 52886.856 25/05/02,19:25:13,10,08,1, 11.8,1,1, 6.046, 10510.943, 376.841, 52886.838 25/05/02,19:25:13,11,08,1, 11.8,1,1, 6.046, 10510.937, 376.867, 52886.811 25/05/02,19:25:13,12,08,1, 11.8,1,1, 6.046, 10510.898, 376.882, 52886.838 25/05/02,19:25:13,13,08,1, 11.8,1,1, 6.046, 10510.930, 376.851, 52886.865 25/05/02,19:25:13,14,08,1, 11.8,1,1, 6.046, 10510.917, 376.869, 52886.788 25/05/02,19:25:13,15,08,1, 11.8,1,1, 6.046, 10510.919, 376.894, 52886.860 25/05/02,19:25:13,16,08,1, 11.8,1,1, 6.046, 10510.926, 376.887, 52886.839 25/05/02,19:25:13,17,08,1, 11.8,1,1, 6.046, 10510.932, 376.886, 52886.881 25/05/02,19:25:13,18,08,1, 11.8,1,1, 6.046, 10510.923, 376.894, 52886.855 25/05/02,19:25:13,19,08,1, 11.8,1,1, 6.046, 10510.938, 376.904, 52886.885 25/05/02,19:25:14,00,07,1, 12.0,1,1, 6.040, 10510.938, 376.904, 52886.885 25/05/02,19:25:14,01,07,1, 12.0,1,1, 6.040, 10510.934, 376.868, 52886.795 25/05/02,19:25:14,02,07,1, 12.0,1,1, 6.040, 10510.950, 376.860, 52886.817 25/05/02,19:25:14,03,07,1, 12.0,1,1, 6.040, 10510.914, 376.888, 52886.900 25/05/02,19:25:14,04,07,1, 12.0,1,1, 6.040, 10510.924, 376.861, 52886.786 25/05/02,19:25:14,05,07,1, 12.0,1,1, 6.040, 10510.911, 376.900, 52886.846 25/05/02,19:25:14,06,07,1, 12.0,1,1, 6.040, 10510.911, 376.896, 52886.888 25/05/02,19:25:14,07,07,1, 12.0,1,1, 6.040, 10510.957, 376.912, 52886.911 25/05/02,19:25:14,08,07,1, 12.0,1,1, 6.040, 10510.943, 376.909, 52886.844 25/05/02,19:25:14,09,07,1, 12.0,1,1, 6.040, 10510.932, 376.915, 52886.883 25/05/02,19:25:14,10,07,1, 12.0,1,1, 6.040, 10510.932, 376.935, 52886.899 25/05/02,19:25:14,11,07,1, 12.0,1,1, 6.040, 10510.955, 376.920, 52886.863 25/05/02,19:25:14,12,07,1, 12.0,1,1, 6.040, 10510.949, 376.949, 52886.885 25/05/02,19:25:14,13,07,1, 12.0,1,1, 6.040, 10510.920, 376.946, 52886.922 25/05/02,19:25:14,14,07,1, 12.0,1,1, 6.040, 10510.939, 376.961, 52886.880 25/05/02,19:25:14,15,07,1, 12.0,1,1, 6.040, 10510.932, 376.947, 52886.885 25/05/02,19:25:14,16,07,1, 12.0,1,1, 6.040, 10510.954, 376.947, 52886.875 25/05/02,19:25:14,17,07,1, 12.0,1,1, 6.040, 10510.940, 376.933, 52886.829 25/05/02,19:25:14,18,07,1, 12.0,1,1, 6.040, 10510.888, 376.950, 52886.887 25/05/02,19:25:14,19,07,1, 12.0,1,1, 6.040, 10510.943, 376.965, 52886.828 25/05/02,19:25:15,00,06,1, 11.9,1,1, 6.043, 10510.938, 376.965, 52886.828 25/05/02,19:25:15,01,06,1, 11.9,1,1, 6.043, 10510.915, 376.976, 52886.860 25/05/02,19:25:15,02,06,1, 11.9,1,1, 6.043, 10510.939, 376.978, 52886.848 25/05/02,19:25:15,03,06,1, 11.9,1,1, 6.043, 10510.926, 376.975, 52886.920 25/05/02,19:25:15,04,06,1, 11.9,1,1, 6.043, 10510.924, 376.981, 52886.860 25/05/02,19:25:15,05,06,1, 11.9,1,1, 6.043, 10510.936, 376.993, 52886.870 25/05/02,19:25:15,06,06,1, 11.9,1,1, 6.043, 10510.930, 376.984, 52886.853 25/05/02,19:25:15,07,06,1, 11.9,1,1, 6.043, 10510.916, 376.998, 52886.803 25/05/02,19:25:15,08,06,1, 11.9,1,1, 6.043, 10510.945, 377.020, 52886.793 25/05/02,19:25:15,09,06,1, 11.9,1,1, 6.043, 10510.948, 377.017, 52886.835 25/05/02,19:25:15,10,06,1, 11.9,1,1, 6.043, 10510.943, 377.024, 52886.896 25/05/02,19:25:15,11,06,1, 11.9,1,1, 6.043, 10510.948, 377.030, 52886.923 25/05/02,19:25:15,12,06,1, 11.9,1,1, 6.043, 10510.945, 377.031, 52886.937 25/05/02,19:25:15,13,06,1, 11.9,1,1, 6.043, 10510.948, 377.031, 52886.900 25/05/02,19:25:15,14,06,1, 11.9,1,1, 6.043, 10510.924, 377.043, 52886.897 25/05/02,19:25:15,15,06,1, 11.9,1,1, 6.043, 10510.944, 377.048, 52886.899 25/05/02,19:25:15,16,06,1, 11.9,1,1, 6.043, 10510.915, 377.063, 52886.879 25/05/02,19:25:15,17,06,1, 11.9,1,1, 6.043, 10510.932, 377.067, 52886.908 25/05/02,19:25:15,18,06,1, 11.9,1,1, 6.043, 10510.941, 377.056, 52886.891 25/05/02,19:25:15,19,06,1, 11.9,1,1, 6.043, 10510.914, 377.080, 52886.875 25/05/02,19:25:16,00,08,1, 12.0,1,1, 6.046, 10510.913, 377.080, 52886.875 25/05/02,19:25:16,01,08,1, 12.0,1,1, 6.046, 10510.924, 377.057, 52886.876 25/05/02,19:25:16,02,08,1, 12.0,1,1, 6.046, 10510.918, 377.070, 52886.925 25/05/02,19:25:16,03,08,1, 12.0,1,1, 6.046, 10510.915, 377.090, 52886.935 25/05/02,19:25:16,04,08,1, 12.0,1,1, 6.046, 10510.917, 377.070, 52886.861 25/05/02,19:25:16,05,08,1, 12.0,1,1, 6.046, 10510.927, 377.089, 52886.853 25/05/02,19:25:16,06,08,1, 12.0,1,1, 6.046, 10510.922, 377.093, 52886.891 25/05/02,19:25:16,07,08,1, 12.0,1,1, 6.046, 10510.941, 377.093, 52886.927 25/05/02,19:25:16,08,08,1, 12.0,1,1, 6.046, 10510.900, 377.063, 52886.939 25/05/02,19:25:16,09,08,1, 12.0,1,1, 6.046, 10510.908, 377.073, 52886.846 25/05/02,19:25:16,10,08,1, 12.0,1,1, 6.046, 10510.911, 377.078, 52886.866 25/05/02,19:25:16,11,08,1, 12.0,1,1, 6.046, 10510.907, 377.105, 52886.944 25/05/02,19:25:16,12,08,1, 12.0,1,1, 6.046, 10510.900, 377.087, 52886.907 25/05/02,19:25:16,13,08,1, 12.0,1,1, 6.046, 10510.915, 377.113, 52886.870 25/05/02,19:25:16,14,08,1, 12.0,1,1, 6.046, 10510.901, 377.114, 52886.875 25/05/02,19:25:16,15,08,1, 12.0,1,1, 6.046, 10510.912, 377.101, 52886.937 25/05/02,19:25:16,16,08,1, 12.0,1,1, 6.046, 10510.921, 377.105, 52886.901 25/05/02,19:25:16,17,08,1, 12.0,1,1, 6.046, 10510.909, 377.124, 52886.871 25/05/02,19:25:16,18,08,1, 12.0,1,1, 6.046, 10510.888, 377.126, 52886.896 25/05/02,19:25:16,19,08,1, 12.0,1,1, 6.046, 10510.908, 377.106, 52886.942 25/05/02,19:25:17,00,08,1, 11.8,1,1, 6.040, 10510.905, 377.106, 52886.942 25/05/02,19:25:17,01,08,1, 11.8,1,1, 6.040, 10510.942, 377.127, 52886.936 25/05/02,19:25:17,02,08,1, 11.8,1,1, 6.040, 10510.921, 377.120, 52886.825 25/05/02,19:25:17,03,08,1, 11.8,1,1, 6.040, 10510.901, 377.121, 52886.844 25/05/02,19:25:17,04,08,1, 11.8,1,1, 6.040, 10510.908, 377.137, 52886.862 25/05/02,19:25:17,05,08,1, 11.8,1,1, 6.040, 10510.909, 377.119, 52886.843 25/05/02,19:25:17,06,08,1, 11.8,1,1, 6.040, 10510.889, 377.133, 52886.903 25/05/02,19:25:17,07,08,1, 11.8,1,1, 6.040, 10510.888, 377.139, 52886.882 25/05/02,19:25:17,08,08,1, 11.8,1,1, 6.040, 10510.908, 377.165, 52886.940 25/05/02,19:25:17,09,08,1, 11.8,1,1, 6.040, 10510.902, 377.151, 52886.895 25/05/02,19:25:17,10,08,1, 11.8,1,1, 6.040, 10510.887, 377.156, 52886.941 25/05/02,19:25:17,11,08,1, 11.8,1,1, 6.040, 10510.876, 377.150, 52886.885 25/05/02,19:25:17,12,08,1, 11.8,1,1, 6.040, 10510.891, 377.163, 52886.926 25/05/02,19:25:17,13,08,1, 11.8,1,1, 6.040, 10510.897, 377.174, 52886.918 25/05/02,19:25:17,14,08,1, 11.8,1,1, 6.040, 10510.905, 377.164, 52886.905 25/05/02,19:25:17,15,08,1, 11.8,1,1, 6.040, 10510.890, 377.186, 52886.946 25/05/02,19:25:17,16,08,1, 11.8,1,1, 6.040, 10510.908, 377.184, 52886.855 25/05/02,19:25:17,17,08,1, 11.8,1,1, 6.040, 10510.881, 377.194, 52886.941 25/05/02,19:25:17,18,08,1, 11.8,1,1, 6.040, 10510.897, 377.216, 52886.922 25/05/02,19:25:17,19,08,1, 11.8,1,1, 6.040, 10510.894, 377.204, 52886.922 25/05/02,19:25:18,00,08,1, 11.9,1,1, 6.045, 10510.888, 377.204, 52886.922 25/05/02,19:25:18,01,08,1, 11.9,1,1, 6.045, 10510.877, 377.218, 52886.938 25/05/02,19:25:18,02,08,1, 11.9,1,1, 6.045, 10510.898, 377.220, 52886.945 25/05/02,19:25:18,03,08,1, 11.9,1,1, 6.045, 10510.892, 377.226, 52886.973 25/05/02,19:25:18,04,08,1, 11.9,1,1, 6.045, 10510.884, 377.234, 52886.981 25/05/02,19:25:18,05,08,1, 11.9,1,1, 6.045, 10510.886, 377.211, 52886.950 25/05/02,19:25:18,06,08,1, 11.9,1,1, 6.045, 10510.885, 377.219, 52886.965 25/05/02,19:25:18,07,08,1, 11.9,1,1, 6.045, 10510.874, 377.219, 52886.936 25/05/02,19:25:18,08,08,1, 11.9,1,1, 6.045, 10510.879, 377.227, 52886.944 25/05/02,19:25:18,09,08,1, 11.9,1,1, 6.045, 10510.874, 377.230, 52886.874 25/05/02,19:25:18,10,08,1, 11.9,1,1, 6.045, 10510.888, 377.254, 52886.916 25/05/02,19:25:18,11,08,1, 11.9,1,1, 6.045, 10510.877, 377.223, 52886.899 25/05/02,19:25:18,12,08,1, 11.9,1,1, 6.045, 10510.868, 377.246, 52886.881 25/05/02,19:25:18,13,08,1, 11.9,1,1, 6.045, 10510.887, 377.252, 52886.905 25/05/02,19:25:18,14,08,1, 11.9,1,1, 6.045, 10510.889, 377.262, 52886.927 25/05/02,19:25:18,15,08,1, 11.9,1,1, 6.045, 10510.889, 377.275, 52886.983 25/05/02,19:25:18,16,08,1, 11.9,1,1, 6.045, 10510.880, 377.270, 52886.963 25/05/02,19:25:18,17,08,1, 11.9,1,1, 6.045, 10510.890, 377.274, 52886.945 25/05/02,19:25:18,18,08,1, 11.9,1,1, 6.045, 10510.875, 377.274, 52886.929 25/05/02,19:25:18,19,08,1, 11.9,1,1, 6.045, 10510.897, 377.279, 52886.939 25/05/02,19:25:19,00,09,1, 11.9,1,1, 6.046, 10510.896, 377.279, 52886.939 25/05/02,19:25:19,01,09,1, 11.9,1,1, 6.046, 10510.871, 377.265, 52886.956 25/05/02,19:25:19,02,09,1, 11.9,1,1, 6.046, 10510.878, 377.262, 52886.915 25/05/02,19:25:19,03,09,1, 11.9,1,1, 6.046, 10510.879, 377.261, 52886.964 25/05/02,19:25:19,04,09,1, 11.9,1,1, 6.046, 10510.891, 377.282, 52886.897 25/05/02,19:25:19,05,09,1, 11.9,1,1, 6.046, 10510.860, 377.279, 52886.973 25/05/02,19:25:19,06,09,1, 11.9,1,1, 6.046, 10510.852, 377.287, 52887.014 25/05/02,19:25:19,07,09,1, 11.9,1,1, 6.046, 10510.884, 377.287, 52887.042 25/05/02,19:25:19,08,09,1, 11.9,1,1, 6.046, 10510.865, 377.297, 52887.040 25/05/02,19:25:19,09,09,1, 11.9,1,1, 6.046, 10510.917, 377.272, 52886.960 25/05/02,19:25:19,10,09,1, 11.9,1,1, 6.046, 10510.870, 377.280, 52886.974 25/05/02,19:25:19,11,09,1, 11.9,1,1, 6.046, 10510.884, 377.278, 52886.924 25/05/02,19:25:19,12,09,1, 11.9,1,1, 6.046, 10510.874, 377.298, 52886.881 25/05/02,19:25:19,13,09,1, 11.9,1,1, 6.046, 10510.885, 377.296, 52886.991 25/05/02,19:25:19,14,09,1, 11.9,1,1, 6.046, 10510.875, 377.306, 52886.981 25/05/02,19:25:19,15,09,1, 11.9,1,1, 6.046, 10510.872, 377.331, 52886.961 25/05/02,19:25:19,16,09,1, 11.9,1,1, 6.046, 10510.864, 377.329, 52887.078 25/05/02,19:25:19,17,09,1, 11.9,1,1, 6.046, 10510.880, 377.314, 52886.925 25/05/02,19:25:19,18,09,1, 11.9,1,1, 6.046, 10510.849, 377.331, 52886.967 25/05/02,19:25:19,19,09,1, 11.9,1,1, 6.046, 10510.877, 377.340, 52887.020 25/05/02,19:25:20,00,08,1, 11.9,1,1, 6.046, 10510.871, 377.340, 52887.020 25/05/02,19:25:20,01,08,1, 11.9,1,1, 6.046, 10510.864, 377.350, 52886.958 25/05/02,19:25:20,02,08,1, 11.9,1,1, 6.046, 10510.871, 377.331, 52886.922 25/05/02,19:25:20,03,08,1, 11.9,1,1, 6.046, 10510.828, 377.334, 52886.977 25/05/02,19:25:20,04,08,1, 11.9,1,1, 6.046, 10510.886, 377.326, 52886.940 25/05/02,19:25:20,05,08,1, 11.9,1,1, 6.046, 10510.868, 377.339, 52886.936 25/05/02,19:25:20,06,08,1, 11.9,1,1, 6.046, 10510.834, 377.333, 52886.911 25/05/02,19:25:20,07,08,1, 11.9,1,1, 6.046, 10510.859, 377.352, 52887.048 25/05/02,19:25:20,08,08,1, 11.9,1,1, 6.046, 10510.868, 377.337, 52886.941 25/05/02,19:25:20,09,08,1, 11.9,1,1, 6.046, 10510.878, 377.350, 52886.989 25/05/02,19:25:20,10,08,1, 11.9,1,1, 6.046, 10510.858, 377.356, 52886.990 25/05/02,19:25:20,11,08,1, 11.9,1,1, 6.046, 10510.844, 377.371, 52886.970 25/05/02,19:25:20,12,08,1, 11.9,1,1, 6.046, 10510.869, 377.364, 52886.947 25/05/02,19:25:20,13,08,1, 11.9,1,1, 6.046, 10510.840, 377.365, 52886.981 25/05/02,19:25:20,14,08,1, 11.9,1,1, 6.046, 10510.840, 377.413, 52887.002 25/05/02,19:25:20,15,08,1, 11.9,1,1, 6.046, 10510.829, 377.419, 52887.178 25/05/02,19:25:20,16,08,1, 11.9,1,1, 6.046, 10510.842, 377.418, 52887.101 25/05/02,19:25:20,17,08,1, 11.9,1,1, 6.046, 10510.860, 377.393, 52887.075 25/05/02,19:25:20,18,08,1, 11.9,1,1, 6.046, 10510.834, 377.418, 52887.025 25/05/02,19:25:20,19,08,1, 11.9,1,1, 6.046, 10510.841, 377.395, 52887.015 25/05/02,19:25:21,00,08,1, 11.9,1,1, 6.047, 10510.838, 377.395, 52887.015 25/05/02,19:25:21,01,08,1, 11.9,1,1, 6.047, 10510.861, 377.400, 52886.957 25/05/02,19:25:21,02,08,1, 11.9,1,1, 6.047, 10510.832, 377.396, 52886.946 25/05/02,19:25:21,03,08,1, 11.9,1,1, 6.047, 10510.841, 377.410, 52886.993 25/05/02,19:25:21,04,08,1, 11.9,1,1, 6.047, 10510.823, 377.397, 52886.987 25/05/02,19:25:21,05,08,1, 11.9,1,1, 6.047, 10510.836, 377.401, 52886.994 25/05/02,19:25:21,06,08,1, 11.9,1,1, 6.047, 10510.855, 377.410, 52886.982 25/05/02,19:25:21,07,08,1, 11.9,1,1, 6.047, 10510.797, 377.415, 52887.043 25/05/02,19:25:21,08,08,1, 11.9,1,1, 6.047, 10510.827, 377.427, 52887.039 25/05/02,19:25:21,09,08,1, 11.9,1,1, 6.047, 10510.819, 377.460, 52887.078 25/05/02,19:25:21,10,08,1, 11.9,1,1, 6.047, 10510.818, 377.424, 52887.039 25/05/02,19:25:21,11,08,1, 11.9,1,1, 6.047, 10510.854, 377.457, 52886.996 25/05/02,19:25:21,12,08,1, 11.9,1,1, 6.047, 10510.833, 377.454, 52887.024 25/05/02,19:25:21,13,08,1, 11.9,1,1, 6.047, 10510.830, 377.441, 52886.970 25/05/02,19:25:21,14,08,1, 11.9,1,1, 6.047, 10510.816, 377.441, 52887.072 25/05/02,19:25:21,15,08,1, 11.9,1,1, 6.047, 10510.799, 377.476, 52887.292 25/05/02,19:25:21,16,08,1, 11.9,1,1, 6.047, 10510.832, 377.464, 52887.118 25/05/02,19:25:21,17,08,1, 11.9,1,1, 6.047, 10510.845, 377.462, 52887.076 25/05/02,19:25:21,18,08,1, 11.9,1,1, 6.047, 10510.818, 377.492, 52887.061 25/05/02,19:25:21,19,08,1, 11.9,1,1, 6.047, 10510.808, 377.470, 52887.097 25/05/02,19:25:22,00,08,1, 11.9,1,1, 6.048, 10510.805, 377.470, 52887.097 25/05/02,19:25:22,01,08,1, 11.9,1,1, 6.048, 10510.808, 377.454, 52887.022 25/05/02,19:25:22,02,08,1, 11.9,1,1, 6.048, 10510.841, 377.459, 52886.991 25/05/02,19:25:22,03,08,1, 11.9,1,1, 6.048, 10510.829, 377.492, 52887.007 25/05/02,19:25:22,04,08,1, 11.9,1,1, 6.048, 10510.835, 377.489, 52887.024 25/05/02,19:25:22,05,08,1, 11.9,1,1, 6.048, 10510.833, 377.484, 52887.036 25/05/02,19:25:22,06,08,1, 11.9,1,1, 6.048, 10510.831, 377.507, 52886.985 25/05/02,19:25:22,07,08,1, 11.9,1,1, 6.048, 10510.810, 377.512, 52887.064 25/05/02,19:25:22,08,08,1, 11.9,1,1, 6.048, 10510.848, 377.501, 52886.981 25/05/02,19:25:22,09,08,1, 11.9,1,1, 6.048, 10510.845, 377.493, 52887.083 25/05/02,19:25:22,10,08,1, 11.9,1,1, 6.048, 10510.840, 377.524, 52887.070 25/05/02,19:25:22,11,08,1, 11.9,1,1, 6.048, 10510.808, 377.524, 52886.982 25/05/02,19:25:22,12,08,1, 11.9,1,1, 6.048, 10510.818, 377.524, 52887.005 25/05/02,19:25:22,13,08,1, 11.9,1,1, 6.048, 10510.799, 377.540, 52886.986 25/05/02,19:25:22,14,08,1, 11.9,1,1, 6.048, 10510.828, 377.539, 52887.030 25/05/02,19:25:22,15,08,1, 11.9,1,1, 6.048, 10510.844, 377.534, 52887.084 25/05/02,19:25:22,16,08,1, 11.9,1,1, 6.048, 10510.816, 377.511, 52887.020 25/05/02,19:25:22,17,08,1, 11.9,1,1, 6.048, 10510.816, 377.518, 52886.953 25/05/02,19:25:22,18,08,1, 11.9,1,1, 6.048, 10510.817, 377.530, 52887.049 25/05/02,19:25:22,19,08,1, 11.9,1,1, 6.048, 10510.800, 377.546, 52887.109 25/05/02,19:25:23,00,09,1, 11.9,1,1, 6.044, 10510.796, 377.546, 52887.109 25/05/02,19:25:23,01,09,1, 11.9,1,1, 6.044, 10510.795, 377.542, 52887.066 25/05/02,19:25:23,02,09,1, 11.9,1,1, 6.044, 10510.822, 377.522, 52887.056 25/05/02,19:25:23,03,09,1, 11.9,1,1, 6.044, 10510.827, 377.538, 52886.969 25/05/02,19:25:23,04,09,1, 11.9,1,1, 6.044, 10510.810, 377.535, 52887.018 25/05/02,19:25:23,05,09,1, 11.9,1,1, 6.044, 10510.806, 377.580, 52887.063 25/05/02,19:25:23,06,09,1, 11.9,1,1, 6.044, 10510.811, 377.552, 52886.989 25/05/02,19:25:23,07,09,1, 11.9,1,1, 6.044, 10510.819, 377.558, 52887.054 25/05/02,19:25:23,08,09,1, 11.9,1,1, 6.044, 10510.809, 377.572, 52887.071 25/05/02,19:25:23,09,09,1, 11.9,1,1, 6.044, 10510.824, 377.561, 52887.081 25/05/02,19:25:23,10,09,1, 11.9,1,1, 6.044, 10510.806, 377.573, 52887.000 25/05/02,19:25:23,11,09,1, 11.9,1,1, 6.044, 10510.829, 377.570, 52887.017 25/05/02,19:25:23,12,09,1, 11.9,1,1, 6.044, 10510.817, 377.587, 52887.115 25/05/02,19:25:23,13,09,1, 11.9,1,1, 6.044, 10510.805, 377.598, 52887.004 25/05/02,19:25:23,14,09,1, 11.9,1,1, 6.044, 10510.805, 377.603, 52887.046 25/05/02,19:25:23,15,09,1, 11.9,1,1, 6.044, 10510.791, 377.604, 52887.028 25/05/02,19:25:23,16,09,1, 11.9,1,1, 6.044, 10510.801, 377.616, 52887.069 25/05/02,19:25:23,17,09,1, 11.9,1,1, 6.044, 10510.814, 377.611, 52887.118 25/05/02,19:25:23,18,09,1, 11.9,1,1, 6.044, 10510.827, 377.616, 52887.107 25/05/02,19:25:23,19,09,1, 11.9,1,1, 6.044, 10510.803, 377.603, 52887.102 25/05/02,19:25:24,00,08,1, 11.9,1,1, 6.050, 10510.796, 377.603, 52887.102 25/05/02,19:25:24,01,08,1, 11.9,1,1, 6.050, 10510.807, 377.622, 52887.087 25/05/02,19:25:24,02,08,1, 11.9,1,1, 6.050, 10510.805, 377.626, 52887.055 25/05/02,19:25:24,03,08,1, 11.9,1,1, 6.050, 10510.798, 377.611, 52887.087 25/05/02,19:25:24,04,08,1, 11.9,1,1, 6.050, 10510.795, 377.621, 52887.097 25/05/02,19:25:24,05,08,1, 11.9,1,1, 6.050, 10510.816, 377.622, 52887.162 25/05/02,19:25:24,06,08,1, 11.9,1,1, 6.050, 10510.790, 377.623, 52886.998 25/05/02,19:25:24,07,08,1, 11.9,1,1, 6.050, 10510.799, 377.635, 52887.017 25/05/02,19:25:24,08,08,1, 11.9,1,1, 6.050, 10510.800, 377.645, 52887.112 25/05/02,19:25:24,09,08,1, 11.9,1,1, 6.050, 10510.804, 377.648, 52887.054 25/05/02,19:25:24,10,08,1, 11.9,1,1, 6.050, 10510.810, 377.641, 52887.039 25/05/02,19:25:24,11,08,1, 11.9,1,1, 6.050, 10510.815, 377.663, 52887.127 25/05/02,19:25:24,12,08,1, 11.9,1,1, 6.050, 10510.813, 377.640, 52887.013 25/05/02,19:25:24,13,08,1, 11.9,1,1, 6.050, 10510.797, 377.655, 52887.087 25/05/02,19:25:24,14,08,1, 11.9,1,1, 6.050, 10510.804, 377.671, 52887.068 25/05/02,19:25:24,15,08,1, 11.9,1,1, 6.050, 10510.811, 377.676, 52887.031 25/05/02,19:25:24,16,08,1, 11.9,1,1, 6.050, 10510.801, 377.688, 52887.114 25/05/02,19:25:24,17,08,1, 11.9,1,1, 6.050, 10510.812, 377.681, 52887.033 25/05/02,19:25:24,18,08,1, 11.9,1,1, 6.050, 10510.814, 377.667, 52887.009 25/05/02,19:25:24,19,08,1, 11.9,1,1, 6.050, 10510.793, 377.689, 52887.106 25/05/02,19:25:25,00,08,1, 11.9,1,1, 6.050, 10510.788, 377.689, 52887.106 25/05/02,19:25:25,01,08,1, 11.9,1,1, 6.050, 10510.806, 377.675, 52887.102 25/05/02,19:25:25,02,08,1, 11.9,1,1, 6.050, 10510.799, 377.676, 52887.089 25/05/02,19:25:25,03,08,1, 11.9,1,1, 6.050, 10510.810, 377.697, 52887.056 25/05/02,19:25:25,04,08,1, 11.9,1,1, 6.050, 10510.802, 377.701, 52887.089 25/05/02,19:25:25,05,08,1, 11.9,1,1, 6.050, 10510.792, 377.708, 52887.035 25/05/02,19:25:25,06,08,1, 11.9,1,1, 6.050, 10510.827, 377.694, 52886.868 25/05/02,19:25:25,07,08,1, 11.9,1,1, 6.050, 10510.769, 377.697, 52887.027 25/05/02,19:25:25,08,08,1, 11.9,1,1, 6.050, 10510.801, 377.715, 52887.042 25/05/02,19:25:25,09,08,1, 11.9,1,1, 6.050, 10510.801, 377.715, 52887.027 25/05/02,19:25:25,10,08,1, 11.9,1,1, 6.050, 10510.802, 377.709, 52887.074 25/05/02,19:25:25,11,08,1, 11.9,1,1, 6.050, 10510.824, 377.719, 52887.118 25/05/02,19:25:25,12,08,1, 11.9,1,1, 6.050, 10510.828, 377.722, 52887.075 25/05/02,19:25:25,13,08,1, 11.9,1,1, 6.050, 10510.801, 377.717, 52887.072 25/05/02,19:25:25,14,08,1, 11.9,1,1, 6.050, 10510.823, 377.730, 52887.087 25/05/02,19:25:25,15,08,1, 11.9,1,1, 6.050, 10510.850, 377.705, 52887.086 25/05/02,19:25:25,16,08,1, 11.9,1,1, 6.050, 10510.810, 377.722, 52887.060 25/05/02,19:25:25,17,08,1, 11.9,1,1, 6.050, 10510.803, 377.727, 52887.120 25/05/02,19:25:25,18,08,1, 11.9,1,1, 6.050, 10510.817, 377.741, 52887.073 25/05/02,19:25:25,19,08,1, 11.9,1,1, 6.050, 10510.790, 377.754, 52887.075 25/05/02,19:25:26,00,07,1, 11.9,1,1, 6.047, 10510.788, 377.754, 52887.075 25/05/02,19:25:26,01,07,1, 11.9,1,1, 6.047, 10510.822, 377.742, 52887.100 25/05/02,19:25:26,02,07,1, 11.9,1,1, 6.047, 10510.828, 377.749, 52887.096 25/05/02,19:25:26,03,07,1, 11.9,1,1, 6.047, 10510.805, 377.757, 52887.066 25/05/02,19:25:26,04,07,1, 11.9,1,1, 6.047, 10510.814, 377.751, 52887.154 25/05/02,19:25:26,05,07,1, 11.9,1,1, 6.047, 10510.836, 377.758, 52887.078 25/05/02,19:25:26,06,07,1, 11.9,1,1, 6.047, 10510.806, 377.769, 52887.116 25/05/02,19:25:26,07,07,1, 11.9,1,1, 6.047, 10510.845, 377.771, 52887.105 25/05/02,19:25:26,08,07,1, 11.9,1,1, 6.047, 10510.815, 377.768, 52887.082 25/05/02,19:25:26,09,07,1, 11.9,1,1, 6.047, 10510.794, 377.803, 52887.161 25/05/02,19:25:26,10,07,1, 11.9,1,1, 6.047, 10510.830, 377.785, 52887.105 25/05/02,19:25:26,11,07,1, 11.9,1,1, 6.047, 10510.820, 377.814, 52887.154 25/05/02,19:25:26,12,07,1, 11.9,1,1, 6.047, 10510.826, 377.797, 52887.107 25/05/02,19:25:26,13,07,1, 11.9,1,1, 6.047, 10510.835, 377.784, 52887.109 25/05/02,19:25:26,14,07,1, 11.9,1,1, 6.047, 10510.827, 377.808, 52887.094 25/05/02,19:25:26,15,07,1, 11.9,1,1, 6.047, 10510.799, 377.821, 52887.217 25/05/02,19:25:26,16,07,1, 11.9,1,1, 6.047, 10510.828, 377.806, 52887.204 25/05/02,19:25:26,17,07,1, 11.9,1,1, 6.047, 10510.820, 377.818, 52887.091 25/05/02,19:25:26,18,07,1, 11.9,1,1, 6.047, 10510.831, 377.806, 52887.146 25/05/02,19:25:26,19,07,1, 11.9,1,1, 6.047, 10510.833, 377.817, 52887.165 25/05/02,19:25:27,00,07,1, 12.0,1,1, 6.043, 10510.830, 377.817, 52887.165 25/05/02,19:25:27,01,07,1, 12.0,1,1, 6.043, 10510.839, 377.849, 52887.166 25/05/02,19:25:27,02,07,1, 12.0,1,1, 6.043, 10510.822, 377.822, 52887.126 25/05/02,19:25:27,03,07,1, 12.0,1,1, 6.043, 10510.838, 377.858, 52887.195 25/05/02,19:25:27,04,07,1, 12.0,1,1, 6.043, 10510.838, 377.867, 52887.174 25/05/02,19:25:27,05,07,1, 12.0,1,1, 6.043, 10510.836, 377.867, 52887.185 25/05/02,19:25:27,06,07,1, 12.0,1,1, 6.043, 10510.855, 377.873, 52887.132 25/05/02,19:25:27,07,07,1, 12.0,1,1, 6.043, 10510.835, 377.890, 52887.170 25/05/02,19:25:27,08,07,1, 12.0,1,1, 6.043, 10510.849, 377.889, 52887.132 25/05/02,19:25:27,09,07,1, 12.0,1,1, 6.043, 10510.847, 377.891, 52887.177 25/05/02,19:25:27,10,07,1, 12.0,1,1, 6.043, 10510.825, 377.881, 52887.138 25/05/02,19:25:27,11,07,1, 12.0,1,1, 6.043, 10510.842, 377.850, 52887.096 25/05/02,19:25:27,12,07,1, 12.0,1,1, 6.043, 10510.865, 377.883, 52887.188 25/05/02,19:25:27,13,07,1, 12.0,1,1, 6.043, 10510.822, 377.901, 52887.128 25/05/02,19:25:27,14,07,1, 12.0,1,1, 6.043, 10510.836, 377.891, 52887.184 25/05/02,19:25:27,15,07,1, 12.0,1,1, 6.043, 10510.867, 377.900, 52887.184 25/05/02,19:25:27,16,07,1, 12.0,1,1, 6.043, 10510.842, 377.906, 52887.181 25/05/02,19:25:27,17,07,1, 12.0,1,1, 6.043, 10510.859, 377.888, 52887.108 25/05/02,19:25:27,18,07,1, 12.0,1,1, 6.043, 10510.879, 377.913, 52887.123 25/05/02,19:25:27,19,07,1, 12.0,1,1, 6.043, 10510.868, 377.935, 52887.122 25/05/02,19:25:28,00,07,1, 11.9,1,1, 6.038, 10510.863, 377.935, 52887.122 25/05/02,19:25:28,01,07,1, 11.9,1,1, 6.038, 10510.865, 377.939, 52887.124 25/05/02,19:25:28,02,07,1, 11.9,1,1, 6.038, 10510.867, 377.958, 52887.233 25/05/02,19:25:28,03,07,1, 11.9,1,1, 6.038, 10510.852, 377.958, 52887.209 25/05/02,19:25:28,04,07,1, 11.9,1,1, 6.038, 10510.843, 377.948, 52887.245 25/05/02,19:25:28,05,07,1, 11.9,1,1, 6.038, 10510.833, 377.964, 52887.235 25/05/02,19:25:28,06,07,1, 11.9,1,1, 6.038, 10510.848, 377.955, 52887.221 25/05/02,19:25:28,07,07,1, 11.9,1,1, 6.038, 10510.865, 377.970, 52887.151 25/05/02,19:25:28,08,07,1, 11.9,1,1, 6.038, 10510.835, 377.971, 52887.169 25/05/02,19:25:28,09,07,1, 11.9,1,1, 6.038, 10510.845, 377.986, 52887.134 25/05/02,19:25:28,10,07,1, 11.9,1,1, 6.038, 10510.864, 377.986, 52887.147 25/05/02,19:25:28,11,07,1, 11.9,1,1, 6.038, 10510.856, 377.987, 52887.194 25/05/02,19:25:28,12,07,1, 11.9,1,1, 6.038, 10510.851, 377.993, 52887.174 25/05/02,19:25:28,13,07,1, 11.9,1,1, 6.038, 10510.834, 377.986, 52887.158 25/05/02,19:25:28,14,07,1, 11.9,1,1, 6.038, 10510.816, 377.990, 52887.179 25/05/02,19:25:28,15,07,1, 11.9,1,1, 6.038, 10510.857, 377.991, 52887.174 25/05/02,19:25:28,16,07,1, 11.9,1,1, 6.038, 10510.851, 378.018, 52887.171 25/05/02,19:25:28,17,07,1, 11.9,1,1, 6.038, 10510.872, 378.014, 52887.150 25/05/02,19:25:28,18,07,1, 11.9,1,1, 6.038, 10510.866, 378.027, 52887.217 25/05/02,19:25:28,19,07,1, 11.9,1,1, 6.038, 10510.858, 378.022, 52887.145 25/05/02,19:25:29,00,08,1, 11.9,1,1, 6.050, 10510.855, 378.022, 52887.145 25/05/02,19:25:29,01,08,1, 11.9,1,1, 6.050, 10510.851, 378.036, 52887.202 25/05/02,19:25:29,02,08,1, 11.9,1,1, 6.050, 10510.866, 378.030, 52887.217 25/05/02,19:25:29,03,08,1, 11.9,1,1, 6.050, 10510.861, 378.052, 52887.271 25/05/02,19:25:29,04,08,1, 11.9,1,1, 6.050, 10510.837, 378.039, 52887.189 25/05/02,19:25:29,05,08,1, 11.9,1,1, 6.050, 10510.855, 378.063, 52887.272 25/05/02,19:25:29,06,08,1, 11.9,1,1, 6.050, 10510.845, 378.045, 52887.134 25/05/02,19:25:29,07,08,1, 11.9,1,1, 6.050, 10510.821, 378.060, 52887.218 25/05/02,19:25:29,08,08,1, 11.9,1,1, 6.050, 10510.860, 378.043, 52887.137 25/05/02,19:25:29,09,08,1, 11.9,1,1, 6.050, 10510.839, 378.073, 52887.169 25/05/02,19:25:29,10,08,1, 11.9,1,1, 6.050, 10510.834, 378.070, 52887.264 25/05/02,19:25:29,11,08,1, 11.9,1,1, 6.050, 10510.828, 378.060, 52887.170 25/05/02,19:25:29,12,08,1, 11.9,1,1, 6.050, 10510.858, 378.070, 52887.198 25/05/02,19:25:29,13,08,1, 11.9,1,1, 6.050, 10510.893, 378.068, 52887.196 25/05/02,19:25:29,14,08,1, 11.9,1,1, 6.050, 10510.864, 378.080, 52887.154 25/05/02,19:25:29,15,08,1, 11.9,1,1, 6.050, 10510.863, 378.101, 52887.207 25/05/02,19:25:29,16,08,1, 11.9,1,1, 6.050, 10510.824, 378.108, 52887.156 25/05/02,19:25:29,17,08,1, 11.9,1,1, 6.050, 10510.817, 378.122, 52887.121 25/05/02,19:25:29,18,08,1, 11.9,1,1, 6.050, 10510.841, 378.149, 52887.360 25/05/02,19:25:29,19,08,1, 11.9,1,1, 6.050, 10510.867, 378.128, 52887.254 25/05/02,19:25:30,00,08,1, 11.9,1,1, 6.046, 10510.863, 378.128, 52887.254 25/05/02,19:25:30,01,08,1, 11.9,1,1, 6.046, 10510.849, 378.137, 52887.256 25/05/02,19:25:30,02,08,1, 11.9,1,1, 6.046, 10510.862, 378.120, 52887.240 25/05/02,19:25:30,03,08,1, 11.9,1,1, 6.046, 10510.838, 378.131, 52887.286 25/05/02,19:25:30,04,08,1, 11.9,1,1, 6.046, 10510.842, 378.127, 52887.164 25/05/02,19:25:30,05,08,1, 11.9,1,1, 6.046, 10510.827, 378.172, 52887.289 25/05/02,19:25:30,06,08,1, 11.9,1,1, 6.046, 10510.840, 378.163, 52887.163 25/05/02,19:25:30,07,08,1, 11.9,1,1, 6.046, 10510.821, 378.137, 52887.232 25/05/02,19:25:30,08,08,1, 11.9,1,1, 6.046, 10510.826, 378.168, 52887.261 25/05/02,19:25:30,09,08,1, 11.9,1,1, 6.046, 10510.831, 378.155, 52887.267 25/05/02,19:25:30,10,08,1, 11.9,1,1, 6.046, 10510.841, 378.188, 52887.282 25/05/02,19:25:30,11,08,1, 11.9,1,1, 6.046, 10510.862, 378.165, 52887.196 25/05/02,19:25:30,12,08,1, 11.9,1,1, 6.046, 10510.873, 378.190, 52887.291 25/05/02,19:25:30,13,08,1, 11.9,1,1, 6.046, 10510.839, 378.201, 52887.301 25/05/02,19:25:30,14,08,1, 11.9,1,1, 6.046, 10510.854, 378.194, 52887.267 25/05/02,19:25:30,15,08,1, 11.9,1,1, 6.046, 10510.851, 378.192, 52887.306 25/05/02,19:25:30,16,08,1, 11.9,1,1, 6.046, 10510.857, 378.207, 52887.293 25/05/02,19:25:30,17,08,1, 11.9,1,1, 6.046, 10510.852, 378.204, 52887.329 25/05/02,19:25:30,18,08,1, 11.9,1,1, 6.046, 10510.846, 378.226, 52887.317 25/05/02,19:25:30,19,08,1, 11.9,1,1, 6.046, 10510.852, 378.229, 52887.235 25/05/02,19:25:31,00,07,1, 11.8,1,1, 6.049, 10510.846, 378.229, 52887.235 25/05/02,19:25:31,01,07,1, 11.8,1,1, 6.049, 10510.831, 378.204, 52887.201 25/05/02,19:25:31,02,07,1, 11.8,1,1, 6.049, 10510.833, 378.236, 52887.248 25/05/02,19:25:31,03,07,1, 11.8,1,1, 6.049, 10510.839, 378.227, 52887.234 25/05/02,19:25:31,04,07,1, 11.8,1,1, 6.049, 10510.828, 378.233, 52887.252 25/05/02,19:25:31,05,07,1, 11.8,1,1, 6.049, 10510.870, 378.262, 52887.326 25/05/02,19:25:31,06,07,1, 11.8,1,1, 6.049, 10510.854, 378.255, 52887.282 25/05/02,19:25:31,07,07,1, 11.8,1,1, 6.049, 10510.847, 378.281, 52887.259 25/05/02,19:25:31,08,07,1, 11.8,1,1, 6.049, 10510.814, 378.248, 52887.306 25/05/02,19:25:31,09,07,1, 11.8,1,1, 6.049, 10510.852, 378.260, 52887.266 25/05/02,19:25:31,10,07,1, 11.8,1,1, 6.049, 10510.858, 378.260, 52887.220 25/05/02,19:25:31,11,07,1, 11.8,1,1, 6.049, 10510.830, 378.285, 52887.284 25/05/02,19:25:31,12,07,1, 11.8,1,1, 6.049, 10510.845, 378.286, 52887.242 25/05/02,19:25:31,13,07,1, 11.8,1,1, 6.049, 10510.840, 378.270, 52887.288 25/05/02,19:25:31,14,07,1, 11.8,1,1, 6.049, 10510.837, 378.301, 52887.201 25/05/02,19:25:31,15,07,1, 11.8,1,1, 6.049, 10510.844, 378.288, 52887.296 25/05/02,19:25:31,16,07,1, 11.8,1,1, 6.049, 10510.839, 378.300, 52887.282 25/05/02,19:25:31,17,07,1, 11.8,1,1, 6.049, 10510.824, 378.302, 52887.282 25/05/02,19:25:31,18,07,1, 11.8,1,1, 6.049, 10510.857, 378.302, 52887.253 25/05/02,19:25:31,19,07,1, 11.8,1,1, 6.049, 10510.810, 378.311, 52887.218 25/05/02,19:25:32,00,08,1, 11.9,1,1, 6.040, 10510.805, 378.311, 52887.218 25/05/02,19:25:32,01,08,1, 11.9,1,1, 6.040, 10510.838, 378.312, 52887.328 25/05/02,19:25:32,02,08,1, 11.9,1,1, 6.040, 10510.830, 378.292, 52887.195 25/05/02,19:25:32,03,08,1, 11.9,1,1, 6.040, 10510.834, 378.294, 52887.214 25/05/02,19:25:32,04,08,1, 11.9,1,1, 6.040, 10510.897, 378.307, 52887.248 25/05/02,19:25:32,05,08,1, 11.9,1,1, 6.040, 10510.862, 378.320, 52887.257 25/05/02,19:25:32,06,08,1, 11.9,1,1, 6.040, 10510.850, 378.323, 52887.227 25/05/02,19:25:32,07,08,1, 11.9,1,1, 6.040, 10510.844, 378.322, 52887.233 25/05/02,19:25:32,08,08,1, 11.9,1,1, 6.040, 10510.850, 378.354, 52887.310 25/05/02,19:25:32,09,08,1, 11.9,1,1, 6.040, 10510.856, 378.386, 52887.301 25/05/02,19:25:32,10,08,1, 11.9,1,1, 6.040, 10510.826, 378.355, 52887.300 25/05/02,19:25:32,11,08,1, 11.9,1,1, 6.040, 10510.824, 378.365, 52887.255 25/05/02,19:25:32,12,08,1, 11.9,1,1, 6.040, 10510.850, 378.378, 52887.293 25/05/02,19:25:32,13,08,1, 11.9,1,1, 6.040, 10510.845, 378.380, 52887.311 25/05/02,19:25:32,14,08,1, 11.9,1,1, 6.040, 10510.852, 378.392, 52887.316 25/05/02,19:25:32,15,08,1, 11.9,1,1, 6.040, 10510.817, 378.416, 52887.266 25/05/02,19:25:32,16,08,1, 11.9,1,1, 6.040, 10510.808, 378.413, 52887.279 25/05/02,19:25:32,17,08,1, 11.9,1,1, 6.040, 10510.822, 378.418, 52887.307 25/05/02,19:25:32,18,08,1, 11.9,1,1, 6.040, 10510.824, 378.416, 52887.274 25/05/02,19:25:32,19,08,1, 11.9,1,1, 6.040, 10510.816, 378.405, 52887.327 25/05/02,19:25:33,00,08,1, 11.9,1,1, 6.045, 10510.813, 378.405, 52887.327 25/05/02,19:25:33,01,08,1, 11.9,1,1, 6.045, 10510.848, 378.410, 52887.266 25/05/02,19:25:33,02,08,1, 11.9,1,1, 6.045, 10510.830, 378.462, 52887.308 25/05/02,19:25:33,03,08,1, 11.9,1,1, 6.045, 10510.824, 378.445, 52887.326 25/05/02,19:25:33,04,08,1, 11.9,1,1, 6.045, 10510.801, 378.466, 52887.293 25/05/02,19:25:33,05,08,1, 11.9,1,1, 6.045, 10510.821, 378.473, 52887.283 25/05/02,19:25:33,06,08,1, 11.9,1,1, 6.045, 10510.826, 378.495, 52887.317 25/05/02,19:25:33,07,08,1, 11.9,1,1, 6.045, 10510.837, 378.451, 52887.298 25/05/02,19:25:33,08,08,1, 11.9,1,1, 6.045, 10510.802, 378.473, 52887.287 25/05/02,19:25:33,09,08,1, 11.9,1,1, 6.045, 10510.835, 378.496, 52887.263 25/05/02,19:25:33,10,08,1, 11.9,1,1, 6.045, 10510.810, 378.506, 52887.306 25/05/02,19:25:33,11,08,1, 11.9,1,1, 6.045, 10510.807, 378.494, 52887.332 25/05/02,19:25:33,12,08,1, 11.9,1,1, 6.045, 10510.830, 378.502, 52887.324 25/05/02,19:25:33,13,08,1, 11.9,1,1, 6.045, 10510.816, 378.504, 52887.350 25/05/02,19:25:33,14,08,1, 11.9,1,1, 6.045, 10510.815, 378.510, 52887.323 25/05/02,19:25:33,15,08,1, 11.9,1,1, 6.045, 10510.834, 378.516, 52887.257 25/05/02,19:25:33,16,08,1, 11.9,1,1, 6.045, 10510.846, 378.523, 52887.309 25/05/02,19:25:33,17,08,1, 11.9,1,1, 6.045, 10510.811, 378.531, 52887.283 25/05/02,19:25:33,18,08,1, 11.9,1,1, 6.045, 10510.814, 378.524, 52887.352 25/05/02,19:25:33,19,08,1, 11.9,1,1, 6.045, 10510.783, 378.533, 52887.270 25/05/02,19:25:34,00,09,1, 11.9,1,1, 6.044, 10510.780, 378.533, 52887.270 25/05/02,19:25:34,01,09,1, 11.9,1,1, 6.044, 10510.829, 378.564, 52887.319 25/05/02,19:25:34,02,09,1, 11.9,1,1, 6.044, 10510.821, 378.546, 52887.289 25/05/02,19:25:34,03,09,1, 11.9,1,1, 6.044, 10510.819, 378.578, 52887.354 25/05/02,19:25:34,04,09,1, 11.9,1,1, 6.044, 10510.835, 378.587, 52887.302 25/05/02,19:25:34,05,09,1, 11.9,1,1, 6.044, 10510.827, 378.578, 52887.307 25/05/02,19:25:34,06,09,1, 11.9,1,1, 6.044, 10510.839, 378.588, 52887.314 25/05/02,19:25:34,07,09,1, 11.9,1,1, 6.044, 10510.850, 378.598, 52887.369 25/05/02,19:25:34,08,09,1, 11.9,1,1, 6.044, 10510.830, 378.617, 52887.354 25/05/02,19:25:34,09,09,1, 11.9,1,1, 6.044, 10510.844, 378.606, 52887.347 25/05/02,19:25:34,10,09,1, 11.9,1,1, 6.044, 10510.837, 378.607, 52887.372 25/05/02,19:25:34,11,09,1, 11.9,1,1, 6.044, 10510.844, 378.624, 52887.405 25/05/02,19:25:34,12,09,1, 11.9,1,1, 6.044, 10510.859, 378.620, 52887.342 25/05/02,19:25:34,13,09,1, 11.9,1,1, 6.044, 10510.823, 378.622, 52887.368 25/05/02,19:25:34,14,09,1, 11.9,1,1, 6.044, 10510.844, 378.630, 52887.318 25/05/02,19:25:34,15,09,1, 11.9,1,1, 6.044, 10510.857, 378.620, 52887.322 25/05/02,19:25:34,16,09,1, 11.9,1,1, 6.044, 10510.835, 378.630, 52887.350 25/05/02,19:25:34,17,09,1, 11.9,1,1, 6.044, 10510.858, 378.630, 52887.347 25/05/02,19:25:34,18,09,1, 11.9,1,1, 6.044, 10510.856, 378.650, 52887.314 25/05/02,19:25:34,19,09,1, 11.9,1,1, 6.044, 10510.852, 378.673, 52887.399 25/05/02,19:25:35,00,09,1, 11.9,1,1, 6.044, 10510.846, 378.673, 52887.399 25/05/02,19:25:35,01,09,1, 11.9,1,1, 6.044, 10510.869, 378.653, 52887.351 25/05/02,19:25:35,02,09,1, 11.9,1,1, 6.044, 10510.865, 378.669, 52887.413 25/05/02,19:25:35,03,09,1, 11.9,1,1, 6.044, 10510.847, 378.681, 52887.342 25/05/02,19:25:35,04,09,1, 11.9,1,1, 6.044, 10510.861, 378.688, 52887.431 25/05/02,19:25:35,05,09,1, 11.9,1,1, 6.044, 10510.875, 378.704, 52887.331 25/05/02,19:25:35,06,09,1, 11.9,1,1, 6.044, 10510.842, 378.703, 52887.380 25/05/02,19:25:35,07,09,1, 11.9,1,1, 6.044, 10510.853, 378.691, 52887.360 25/05/02,19:25:35,08,09,1, 11.9,1,1, 6.044, 10510.850, 378.697, 52887.367 25/05/02,19:25:35,09,09,1, 11.9,1,1, 6.044, 10510.853, 378.682, 52887.400 25/05/02,19:25:35,10,09,1, 11.9,1,1, 6.044, 10510.863, 378.682, 52887.410 25/05/02,19:25:35,11,09,1, 11.9,1,1, 6.044, 10510.878, 378.728, 52887.443 25/05/02,19:25:35,12,09,1, 11.9,1,1, 6.044, 10510.860, 378.698, 52887.406 25/05/02,19:25:35,13,09,1, 11.9,1,1, 6.044, 10510.881, 378.700, 52887.427 25/05/02,19:25:35,14,09,1, 11.9,1,1, 6.044, 10510.865, 378.717, 52887.333 25/05/02,19:25:35,15,09,1, 11.9,1,1, 6.044, 10510.875, 378.737, 52887.396 25/05/02,19:25:35,16,09,1, 11.9,1,1, 6.044, 10510.866, 378.711, 52887.402 25/05/02,19:25:35,17,09,1, 11.9,1,1, 6.044, 10510.861, 378.729, 52887.398 25/05/02,19:25:35,18,09,1, 11.9,1,1, 6.044, 10510.863, 378.776, 52887.446 25/05/02,19:25:35,19,09,1, 11.9,1,1, 6.044, 10510.878, 378.776, 52887.444 25/05/02,19:25:36,00,09,1, 11.9,1,1, 6.047, 10510.871, 378.776, 52887.444 25/05/02,19:25:36,01,09,1, 11.9,1,1, 6.047, 10510.874, 378.801, 52887.413 25/05/02,19:25:36,02,09,1, 11.9,1,1, 6.047, 10510.881, 378.756, 52887.419 25/05/02,19:25:36,03,09,1, 11.9,1,1, 6.047, 10510.894, 378.780, 52887.428 25/05/02,19:25:36,04,09,1, 11.9,1,1, 6.047, 10510.884, 378.767, 52887.377 25/05/02,19:25:36,05,09,1, 11.9,1,1, 6.047, 10510.878, 378.773, 52887.411 25/05/02,19:25:36,06,09,1, 11.9,1,1, 6.047, 10510.889, 378.799, 52887.418 25/05/02,19:25:36,07,09,1, 11.9,1,1, 6.047, 10510.896, 378.787, 52887.432 25/05/02,19:25:36,08,09,1, 11.9,1,1, 6.047, 10510.879, 378.800, 52887.410 25/05/02,19:25:36,09,09,1, 11.9,1,1, 6.047, 10510.876, 378.796, 52887.443 25/05/02,19:25:36,10,09,1, 11.9,1,1, 6.047, 10510.893, 378.785, 52887.410 25/05/02,19:25:36,11,09,1, 11.9,1,1, 6.047, 10510.893, 378.834, 52887.435 25/05/02,19:25:36,12,09,1, 11.9,1,1, 6.047, 10510.918, 378.832, 52887.404 25/05/02,19:25:36,13,09,1, 11.9,1,1, 6.047, 10510.880, 378.832, 52887.390 25/05/02,19:25:36,14,09,1, 11.9,1,1, 6.047, 10510.923, 378.850, 52887.523 25/05/02,19:25:36,15,09,1, 11.9,1,1, 6.047, 10510.886, 378.841, 52887.441 25/05/02,19:25:36,16,09,1, 11.9,1,1, 6.047, 10510.917, 378.861, 52887.469 25/05/02,19:25:36,17,09,1, 11.9,1,1, 6.047, 10510.915, 378.839, 52887.420 25/05/02,19:25:36,18,09,1, 11.9,1,1, 6.047, 10510.898, 378.836, 52887.409 25/05/02,19:25:36,19,09,1, 11.9,1,1, 6.047, 10510.914, 378.860, 52887.431 25/05/02,19:25:37,00,09,1, 12.0,1,1, 6.046, 10510.913, 378.860, 52887.431 25/05/02,19:25:37,01,09,1, 12.0,1,1, 6.046, 10510.889, 378.882, 52887.407 25/05/02,19:25:37,02,09,1, 12.0,1,1, 6.046, 10510.888, 378.869, 52887.419 25/05/02,19:25:37,03,09,1, 12.0,1,1, 6.046, 10510.898, 378.880, 52887.370 25/05/02,19:25:37,04,09,1, 12.0,1,1, 6.046, 10510.922, 378.891, 52887.407 25/05/02,19:25:37,05,09,1, 12.0,1,1, 6.046, 10510.918, 378.873, 52887.425 25/05/02,19:25:37,06,09,1, 12.0,1,1, 6.046, 10510.892, 378.889, 52887.464 25/05/02,19:25:37,07,09,1, 12.0,1,1, 6.046, 10510.912, 378.924, 52887.382 25/05/02,19:25:37,08,09,1, 12.0,1,1, 6.046, 10510.901, 378.911, 52887.401 25/05/02,19:25:37,09,09,1, 12.0,1,1, 6.046, 10510.908, 378.922, 52887.369 25/05/02,19:25:37,10,09,1, 12.0,1,1, 6.046, 10510.897, 378.918, 52887.412 25/05/02,19:25:37,11,09,1, 12.0,1,1, 6.046, 10510.928, 378.928, 52887.388 25/05/02,19:25:37,12,09,1, 12.0,1,1, 6.046, 10510.929, 378.945, 52887.352 25/05/02,19:25:37,13,09,1, 12.0,1,1, 6.046, 10510.920, 378.957, 52887.406 25/05/02,19:25:37,14,09,1, 12.0,1,1, 6.046, 10510.941, 378.955, 52887.358 25/05/02,19:25:37,15,09,1, 12.0,1,1, 6.046, 10510.911, 378.954, 52887.402 25/05/02,19:25:37,16,09,1, 12.0,1,1, 6.046, 10510.930, 378.962, 52887.384 25/05/02,19:25:37,17,09,1, 12.0,1,1, 6.046, 10510.919, 378.973, 52887.448 25/05/02,19:25:37,18,09,1, 12.0,1,1, 6.046, 10510.942, 378.977, 52887.387 25/05/02,19:25:37,19,09,1, 12.0,1,1, 6.046, 10510.915, 378.978, 52887.430 25/05/02,19:25:38,00,09,1, 11.9,1,1, 6.039, 10510.913, 378.978, 52887.430 25/05/02,19:25:38,01,09,1, 11.9,1,1, 6.039, 10510.936, 378.972, 52887.431 25/05/02,19:25:38,02,09,1, 11.9,1,1, 6.039, 10510.930, 378.980, 52887.430 25/05/02,19:25:38,03,09,1, 11.9,1,1, 6.039, 10510.938, 378.993, 52887.453 25/05/02,19:25:38,04,09,1, 11.9,1,1, 6.039, 10510.909, 379.012, 52887.535 25/05/02,19:25:38,05,09,1, 11.9,1,1, 6.039, 10510.931, 379.018, 52887.408 25/05/02,19:25:38,06,09,1, 11.9,1,1, 6.039, 10510.936, 379.025, 52887.530 25/05/02,19:25:38,07,09,1, 11.9,1,1, 6.039, 10510.961, 379.017, 52887.518 25/05/02,19:25:38,08,09,1, 11.9,1,1, 6.039, 10510.948, 379.019, 52887.575 25/05/02,19:25:38,09,09,1, 11.9,1,1, 6.039, 10510.940, 379.051, 52887.445 25/05/02,19:25:38,10,09,1, 11.9,1,1, 6.039, 10510.972, 379.058, 52887.460 25/05/02,19:25:38,11,09,1, 11.9,1,1, 6.039, 10510.953, 379.047, 52887.457 25/05/02,19:25:38,12,09,1, 11.9,1,1, 6.039, 10510.928, 379.026, 52887.449 25/05/02,19:25:38,13,09,1, 11.9,1,1, 6.039, 10510.971, 379.036, 52887.437 25/05/02,19:25:38,14,09,1, 11.9,1,1, 6.039, 10510.961, 379.078, 52887.433 25/05/02,19:25:38,15,09,1, 11.9,1,1, 6.039, 10510.954, 379.065, 52887.428 25/05/02,19:25:38,16,09,1, 11.9,1,1, 6.039, 10510.970, 379.076, 52887.477 25/05/02,19:25:38,17,09,1, 11.9,1,1, 6.039, 10510.970, 379.065, 52887.424 25/05/02,19:25:38,18,09,1, 11.9,1,1, 6.039, 10510.967, 379.069, 52887.502 25/05/02,19:25:38,19,09,1, 11.9,1,1, 6.039, 10510.959, 379.063, 52887.494 25/05/02,19:25:39,00,09,1, 11.9,1,1, 6.044, 10510.955, 379.063, 52887.494 25/05/02,19:25:39,01,09,1, 11.9,1,1, 6.044, 10510.976, 379.102, 52887.474 25/05/02,19:25:39,02,09,1, 11.9,1,1, 6.044, 10510.978, 379.087, 52887.518 25/05/02,19:25:39,03,09,1, 11.9,1,1, 6.044, 10510.986, 379.091, 52887.427 25/05/02,19:25:39,04,09,1, 11.9,1,1, 6.044, 10510.986, 379.112, 52887.540 25/05/02,19:25:39,05,09,1, 11.9,1,1, 6.044, 10511.004, 379.109, 52887.418 25/05/02,19:25:39,06,09,1, 11.9,1,1, 6.044, 10510.976, 379.121, 52887.448 25/05/02,19:25:39,07,09,1, 11.9,1,1, 6.044, 10510.987, 379.130, 52887.475 25/05/02,19:25:39,08,09,1, 11.9,1,1, 6.044, 10510.977, 379.142, 52887.444 25/05/02,19:25:39,09,09,1, 11.9,1,1, 6.044, 10511.007, 379.105, 52887.500 25/05/02,19:25:39,10,09,1, 11.9,1,1, 6.044, 10510.982, 379.146, 52887.479 25/05/02,19:25:39,11,09,1, 11.9,1,1, 6.044, 10510.993, 379.121, 52887.455 25/05/02,19:25:39,12,09,1, 11.9,1,1, 6.044, 10510.991, 379.143, 52887.461 25/05/02,19:25:39,13,09,1, 11.9,1,1, 6.044, 10510.999, 379.126, 52887.432 25/05/02,19:25:39,14,09,1, 11.9,1,1, 6.044, 10510.974, 379.137, 52887.471 25/05/02,19:25:39,15,09,1, 11.9,1,1, 6.044, 10510.985, 379.154, 52887.402 25/05/02,19:25:39,16,09,1, 11.9,1,1, 6.044, 10510.999, 379.159, 52887.517 25/05/02,19:25:39,17,09,1, 11.9,1,1, 6.044, 10511.002, 379.183, 52887.465 25/05/02,19:25:39,18,09,1, 11.9,1,1, 6.044, 10511.005, 379.178, 52887.482 25/05/02,19:25:39,19,09,1, 11.9,1,1, 6.044, 10511.005, 379.160, 52887.439 25/05/02,19:25:40,00,09,1, 12.0,1,1, 6.047, 10510.997, 379.160, 52887.439 25/05/02,19:25:40,01,09,1, 12.0,1,1, 6.047, 10510.991, 379.203, 52887.450 25/05/02,19:25:40,02,09,1, 12.0,1,1, 6.047, 10510.998, 379.192, 52887.442 25/05/02,19:25:40,03,09,1, 12.0,1,1, 6.047, 10511.004, 379.213, 52887.509 25/05/02,19:25:40,04,09,1, 12.0,1,1, 6.047, 10511.032, 379.219, 52887.477 25/05/02,19:25:40,05,09,1, 12.0,1,1, 6.047, 10511.001, 379.241, 52887.527 25/05/02,19:25:40,06,09,1, 12.0,1,1, 6.047, 10510.978, 379.227, 52887.539 25/05/02,19:25:40,07,09,1, 12.0,1,1, 6.047, 10510.995, 379.217, 52887.531 25/05/02,19:25:40,08,09,1, 12.0,1,1, 6.047, 10510.990, 379.219, 52887.583 25/05/02,19:25:40,09,09,1, 12.0,1,1, 6.047, 10510.996, 379.237, 52887.487 25/05/02,19:25:40,10,09,1, 12.0,1,1, 6.047, 10511.008, 379.229, 52887.541 25/05/02,19:25:40,11,09,1, 12.0,1,1, 6.047, 10510.990, 379.223, 52887.554 25/05/02,19:25:40,12,09,1, 12.0,1,1, 6.047, 10511.021, 379.222, 52887.522 25/05/02,19:25:40,13,09,1, 12.0,1,1, 6.047, 10511.006, 379.233, 52887.450 25/05/02,19:25:40,14,09,1, 12.0,1,1, 6.047, 10511.001, 379.267, 52887.533 25/05/02,19:25:40,15,09,1, 12.0,1,1, 6.047, 10511.003, 379.255, 52887.530 25/05/02,19:25:40,16,09,1, 12.0,1,1, 6.047, 10511.003, 379.269, 52887.538 25/05/02,19:25:40,17,09,1, 12.0,1,1, 6.047, 10511.020, 379.284, 52887.490 25/05/02,19:25:40,18,09,1, 12.0,1,1, 6.047, 10511.023, 379.295, 52887.498 25/05/02,19:25:40,19,09,1, 12.0,1,1, 6.047, 10511.044, 379.277, 52887.487 25/05/02,19:25:41,00,09,1, 12.0,1,1, 6.038, 10511.038, 379.277, 52887.487 25/05/02,19:25:41,01,09,1, 12.0,1,1, 6.038, 10511.019, 379.288, 52887.448 25/05/02,19:25:41,02,09,1, 12.0,1,1, 6.038, 10511.015, 379.321, 52887.563 25/05/02,19:25:41,03,09,1, 12.0,1,1, 6.038, 10511.015, 379.301, 52887.501 25/05/02,19:25:41,04,09,1, 12.0,1,1, 6.038, 10511.034, 379.289, 52887.314 25/05/02,19:25:41,05,09,1, 12.0,1,1, 6.038, 10510.984, 379.318, 52887.551 25/05/02,19:25:41,06,09,1, 12.0,1,1, 6.038, 10510.998, 379.314, 52887.577 25/05/02,19:25:41,07,09,1, 12.0,1,1, 6.038, 10511.031, 379.317, 52887.502 25/05/02,19:25:41,08,09,1, 12.0,1,1, 6.038, 10511.013, 379.294, 52887.571 25/05/02,19:25:41,09,09,1, 12.0,1,1, 6.038, 10511.002, 379.320, 52887.548 25/05/02,19:25:41,10,09,1, 12.0,1,1, 6.038, 10511.039, 379.341, 52887.486 25/05/02,19:25:41,11,09,1, 12.0,1,1, 6.038, 10511.045, 379.340, 52887.551 25/05/02,19:25:41,12,09,1, 12.0,1,1, 6.038, 10511.040, 379.350, 52887.532 25/05/02,19:25:41,13,09,1, 12.0,1,1, 6.038, 10511.037, 379.345, 52887.547 25/05/02,19:25:41,14,09,1, 12.0,1,1, 6.038, 10511.046, 379.328, 52887.512 25/05/02,19:25:41,15,09,1, 12.0,1,1, 6.038, 10511.026, 379.364, 52887.572 25/05/02,19:25:41,16,09,1, 12.0,1,1, 6.038, 10511.029, 379.382, 52887.492 25/05/02,19:25:41,17,09,1, 12.0,1,1, 6.038, 10511.045, 379.371, 52887.523 25/05/02,19:25:41,18,09,1, 12.0,1,1, 6.038, 10511.032, 379.368, 52887.524 25/05/02,19:25:41,19,09,1, 12.0,1,1, 6.038, 10511.030, 379.374, 52887.526 25/05/02,19:25:42,00,09,1, 12.0,1,1, 6.039, 10511.022, 379.374, 52887.526 25/05/02,19:25:42,01,09,1, 12.0,1,1, 6.039, 10511.037, 379.364, 52887.528 25/05/02,19:25:42,02,09,1, 12.0,1,1, 6.039, 10511.014, 379.366, 52887.565 25/05/02,19:25:42,03,09,1, 12.0,1,1, 6.039, 10511.024, 379.404, 52887.566 25/05/02,19:25:42,04,09,1, 12.0,1,1, 6.039, 10511.026, 379.372, 52887.572 25/05/02,19:25:42,05,09,1, 12.0,1,1, 6.039, 10511.024, 379.394, 52887.495 25/05/02,19:25:42,06,09,1, 12.0,1,1, 6.039, 10511.026, 379.382, 52887.510 25/05/02,19:25:42,07,09,1, 12.0,1,1, 6.039, 10511.024, 379.387, 52887.544 25/05/02,19:25:42,08,09,1, 12.0,1,1, 6.039, 10511.022, 379.386, 52887.478 25/05/02,19:25:42,09,09,1, 12.0,1,1, 6.039, 10511.031, 379.398, 52887.595 25/05/02,19:25:42,10,09,1, 12.0,1,1, 6.039, 10511.021, 379.416, 52887.483 25/05/02,19:25:42,11,09,1, 12.0,1,1, 6.039, 10511.052, 379.426, 52887.515 25/05/02,19:25:42,12,09,1, 12.0,1,1, 6.039, 10510.995, 379.407, 52887.553 25/05/02,19:25:42,13,09,1, 12.0,1,1, 6.039, 10511.027, 379.413, 52887.571 25/05/02,19:25:42,14,09,1, 12.0,1,1, 6.039, 10511.011, 379.394, 52887.509 25/05/02,19:25:42,15,09,1, 12.0,1,1, 6.039, 10511.009, 379.409, 52887.567 25/05/02,19:25:42,16,09,1, 12.0,1,1, 6.039, 10511.003, 379.434, 52887.460 25/05/02,19:25:42,17,09,1, 12.0,1,1, 6.039, 10511.016, 379.437, 52887.606 25/05/02,19:25:42,18,09,1, 12.0,1,1, 6.039, 10511.027, 379.415, 52887.503 25/05/02,19:25:42,19,09,1, 12.0,1,1, 6.039, 10511.025, 379.406, 52887.506 25/05/02,19:25:43,00,09,1, 11.9,1,1, 6.036, 10511.022, 379.406, 52887.506 25/05/02,19:25:43,01,09,1, 11.9,1,1, 6.036, 10511.011, 379.428, 52887.537 25/05/02,19:25:43,02,09,1, 11.9,1,1, 6.036, 10511.022, 379.431, 52887.561 25/05/02,19:25:43,03,09,1, 11.9,1,1, 6.036, 10511.014, 379.441, 52887.546 25/05/02,19:25:43,04,09,1, 11.9,1,1, 6.036, 10511.005, 379.428, 52887.591 25/05/02,19:25:43,05,09,1, 11.9,1,1, 6.036, 10511.024, 379.475, 52887.562 25/05/02,19:25:43,06,09,1, 11.9,1,1, 6.036, 10511.000, 379.462, 52887.530 25/05/02,19:25:43,07,09,1, 11.9,1,1, 6.036, 10511.006, 379.444, 52887.524 25/05/02,19:25:43,08,09,1, 11.9,1,1, 6.036, 10511.013, 379.450, 52887.539 25/05/02,19:25:43,09,09,1, 11.9,1,1, 6.036, 10511.016, 379.452, 52887.556 25/05/02,19:25:43,10,09,1, 11.9,1,1, 6.036, 10510.979, 379.457, 52887.537 25/05/02,19:25:43,11,09,1, 11.9,1,1, 6.036, 10511.016, 379.469, 52887.524 25/05/02,19:25:43,12,09,1, 11.9,1,1, 6.036, 10511.020, 379.447, 52887.533 25/05/02,19:25:43,13,09,1, 11.9,1,1, 6.036, 10511.014, 379.467, 52887.517 25/05/02,19:25:43,14,09,1, 11.9,1,1, 6.036, 10510.994, 379.471, 52887.574 25/05/02,19:25:43,15,09,1, 11.9,1,1, 6.036, 10511.005, 379.478, 52887.508 25/05/02,19:25:43,16,09,1, 11.9,1,1, 6.036, 10511.000, 379.473, 52887.560 25/05/02,19:25:43,17,09,1, 11.9,1,1, 6.036, 10511.007, 379.493, 52887.624 25/05/02,19:25:43,18,09,1, 11.9,1,1, 6.036, 10511.001, 379.483, 52887.541 25/05/02,19:25:43,19,09,1, 11.9,1,1, 6.036, 10510.992, 379.506, 52887.616 25/05/02,19:25:44,00,09,1, 11.9,1,1, 6.041, 10510.988, 379.506, 52887.616 25/05/02,19:25:44,01,09,1, 11.9,1,1, 6.041, 10511.013, 379.517, 52887.545 25/05/02,19:25:44,02,09,1, 11.9,1,1, 6.041, 10510.990, 379.528, 52887.544 25/05/02,19:25:44,03,09,1, 11.9,1,1, 6.041, 10511.000, 379.495, 52887.505 25/05/02,19:25:44,04,09,1, 11.9,1,1, 6.041, 10511.009, 379.479, 52887.588 25/05/02,19:25:44,05,09,1, 11.9,1,1, 6.041, 10510.991, 379.492, 52887.581 25/05/02,19:25:44,06,09,1, 11.9,1,1, 6.041, 10511.005, 379.521, 52887.540 25/05/02,19:25:44,07,09,1, 11.9,1,1, 6.041, 10510.976, 379.496, 52887.591 25/05/02,19:25:44,08,09,1, 11.9,1,1, 6.041, 10510.999, 379.514, 52887.531 25/05/02,19:25:44,09,09,1, 11.9,1,1, 6.041, 10510.980, 379.516, 52887.552 25/05/02,19:25:44,10,09,1, 11.9,1,1, 6.041, 10510.971, 379.547, 52887.629 25/05/02,19:25:44,11,09,1, 11.9,1,1, 6.041, 10510.982, 379.537, 52887.516 25/05/02,19:25:44,12,09,1, 11.9,1,1, 6.041, 10510.969, 379.534, 52887.559 25/05/02,19:25:44,13,09,1, 11.9,1,1, 6.041, 10510.993, 379.551, 52887.588 25/05/02,19:25:44,14,09,1, 11.9,1,1, 6.041, 10510.962, 379.521, 52887.573 25/05/02,19:25:44,15,09,1, 11.9,1,1, 6.041, 10510.985, 379.537, 52887.561 25/05/02,19:25:44,16,09,1, 11.9,1,1, 6.041, 10510.992, 379.534, 52887.526 25/05/02,19:25:44,17,09,1, 11.9,1,1, 6.041, 10510.973, 379.560, 52887.547 25/05/02,19:25:44,18,09,1, 11.9,1,1, 6.041, 10510.975, 379.540, 52887.577 25/05/02,19:25:44,19,09,1, 11.9,1,1, 6.041, 10510.975, 379.575, 52887.556 25/05/02,19:25:45,00,09,1, 12.0,1,1, 6.042, 10510.972, 379.575, 52887.556 25/05/02,19:25:45,01,09,1, 12.0,1,1, 6.042, 10510.981, 379.538, 52887.542 25/05/02,19:25:45,02,09,1, 12.0,1,1, 6.042, 10510.991, 379.548, 52887.569 25/05/02,19:25:45,03,09,1, 12.0,1,1, 6.042, 10510.956, 379.566, 52887.627 25/05/02,19:25:45,04,09,1, 12.0,1,1, 6.042, 10510.993, 379.564, 52887.550 25/05/02,19:25:45,05,09,1, 12.0,1,1, 6.042, 10510.958, 379.573, 52887.591 25/05/02,19:25:45,06,09,1, 12.0,1,1, 6.042, 10510.969, 379.556, 52887.562 25/05/02,19:25:45,07,09,1, 12.0,1,1, 6.042, 10510.965, 379.590, 52887.626 25/05/02,19:25:45,08,09,1, 12.0,1,1, 6.042, 10510.947, 379.589, 52887.570 25/05/02,19:25:45,09,09,1, 12.0,1,1, 6.042, 10510.968, 379.595, 52887.629 25/05/02,19:25:45,10,09,1, 12.0,1,1, 6.042, 10510.975, 379.582, 52887.594 25/05/02,19:25:45,11,09,1, 12.0,1,1, 6.042, 10510.962, 379.602, 52887.636 25/05/02,19:25:45,12,09,1, 12.0,1,1, 6.042, 10510.971, 379.603, 52887.587 25/05/02,19:25:45,13,09,1, 12.0,1,1, 6.042, 10510.955, 379.623, 52887.608 25/05/02,19:25:45,14,09,1, 12.0,1,1, 6.042, 10510.960, 379.592, 52887.575 25/05/02,19:25:45,15,09,1, 12.0,1,1, 6.042, 10510.964, 379.595, 52887.551 25/05/02,19:25:45,16,09,1, 12.0,1,1, 6.042, 10510.943, 379.616, 52887.555 25/05/02,19:25:45,17,09,1, 12.0,1,1, 6.042, 10510.979, 379.591, 52887.564 25/05/02,19:25:45,18,09,1, 12.0,1,1, 6.042, 10510.970, 379.586, 52887.545 25/05/02,19:25:45,19,09,1, 12.0,1,1, 6.042, 10510.955, 379.615, 52887.642 25/05/02,19:25:46,00,09,1, 12.0,1,1, 6.036, 10510.955, 379.615, 52887.642 25/05/02,19:25:46,01,09,1, 12.0,1,1, 6.036, 10510.953, 379.640, 52887.527 25/05/02,19:25:46,02,09,1, 12.0,1,1, 6.036, 10510.941, 379.638, 52887.550 25/05/02,19:25:46,03,09,1, 12.0,1,1, 6.036, 10510.949, 379.639, 52887.607 25/05/02,19:25:46,04,09,1, 12.0,1,1, 6.036, 10510.954, 379.657, 52887.629 25/05/02,19:25:46,05,09,1, 12.0,1,1, 6.036, 10510.944, 379.649, 52887.634 25/05/02,19:25:46,06,09,1, 12.0,1,1, 6.036, 10510.964, 379.638, 52887.577 25/05/02,19:25:46,07,09,1, 12.0,1,1, 6.036, 10510.960, 379.631, 52887.637 25/05/02,19:25:46,08,09,1, 12.0,1,1, 6.036, 10510.949, 379.642, 52887.561 25/05/02,19:25:46,09,09,1, 12.0,1,1, 6.036, 10510.940, 379.655, 52887.610 25/05/02,19:25:46,10,09,1, 12.0,1,1, 6.036, 10510.964, 379.656, 52887.612 25/05/02,19:25:46,11,09,1, 12.0,1,1, 6.036, 10510.945, 379.655, 52887.612 25/05/02,19:25:46,12,09,1, 12.0,1,1, 6.036, 10510.945, 379.690, 52887.664 25/05/02,19:25:46,13,09,1, 12.0,1,1, 6.036, 10510.949, 379.678, 52887.615 25/05/02,19:25:46,14,09,1, 12.0,1,1, 6.036, 10510.948, 379.649, 52887.617 25/05/02,19:25:46,15,09,1, 12.0,1,1, 6.036, 10510.942, 379.670, 52887.638 25/05/02,19:25:46,16,09,1, 12.0,1,1, 6.036, 10510.948, 379.668, 52887.587 25/05/02,19:25:46,17,09,1, 12.0,1,1, 6.036, 10510.932, 379.683, 52887.630 25/05/02,19:25:46,18,09,1, 12.0,1,1, 6.036, 10510.946, 379.664, 52887.588 25/05/02,19:25:46,19,09,1, 12.0,1,1, 6.036, 10510.946, 379.677, 52887.613 25/05/02,19:25:47,00,09,1, 11.9,1,1, 6.036, 10510.938, 379.677, 52887.613 25/05/02,19:25:47,01,09,1, 11.9,1,1, 6.036, 10510.939, 379.688, 52887.583 25/05/02,19:25:47,02,09,1, 11.9,1,1, 6.036, 10510.953, 379.680, 52887.585 25/05/02,19:25:47,03,09,1, 11.9,1,1, 6.036, 10510.951, 379.676, 52887.568 25/05/02,19:25:47,04,09,1, 11.9,1,1, 6.036, 10510.934, 379.700, 52887.636 25/05/02,19:25:47,05,09,1, 11.9,1,1, 6.036, 10510.958, 379.702, 52887.637 25/05/02,19:25:47,06,09,1, 11.9,1,1, 6.036, 10510.948, 379.695, 52887.619 25/05/02,19:25:47,07,09,1, 11.9,1,1, 6.036, 10510.936, 379.723, 52887.605 25/05/02,19:25:47,08,09,1, 11.9,1,1, 6.036, 10510.952, 379.702, 52887.661 25/05/02,19:25:47,09,09,1, 11.9,1,1, 6.036, 10510.943, 379.705, 52887.588 25/05/02,19:25:47,10,09,1, 11.9,1,1, 6.036, 10510.940, 379.713, 52887.657 25/05/02,19:25:47,11,09,1, 11.9,1,1, 6.036, 10510.932, 379.705, 52887.693 25/05/02,19:25:47,12,09,1, 11.9,1,1, 6.036, 10510.924, 379.718, 52887.424 25/05/02,19:25:47,13,09,1, 11.9,1,1, 6.036, 10510.920, 379.713, 52887.670 25/05/02,19:25:47,14,09,1, 11.9,1,1, 6.036, 10510.958, 379.725, 52887.634 25/05/02,19:25:47,15,09,1, 11.9,1,1, 6.036, 10510.962, 379.729, 52887.681 25/05/02,19:25:47,16,09,1, 11.9,1,1, 6.036, 10510.929, 379.717, 52887.671 25/05/02,19:25:47,17,09,1, 11.9,1,1, 6.036, 10510.942, 379.730, 52887.590 25/05/02,19:25:47,18,09,1, 11.9,1,1, 6.036, 10510.950, 379.733, 52887.663 25/05/02,19:25:47,19,09,1, 11.9,1,1, 6.036, 10510.951, 379.720, 52887.642 25/05/02,19:25:48,00,09,1, 11.9,1,1, 6.043, 10510.947, 379.720, 52887.642 25/05/02,19:25:48,01,09,1, 11.9,1,1, 6.043, 10510.948, 379.741, 52887.891 25/05/02,19:25:48,02,09,1, 11.9,1,1, 6.043, 10510.990, 379.720, 52887.609 25/05/02,19:25:48,03,09,1, 11.9,1,1, 6.043, 10510.979, 379.735, 52887.628 25/05/02,19:25:48,04,09,1, 11.9,1,1, 6.043, 10510.936, 379.748, 52887.623 25/05/02,19:25:48,05,09,1, 11.9,1,1, 6.043, 10510.929, 379.740, 52887.569 25/05/02,19:25:48,06,09,1, 11.9,1,1, 6.043, 10510.949, 379.735, 52887.600 25/05/02,19:25:48,07,09,1, 11.9,1,1, 6.043, 10510.945, 379.753, 52887.608 25/05/02,19:25:48,08,09,1, 11.9,1,1, 6.043, 10510.925, 379.747, 52887.615 25/05/02,19:25:48,09,09,1, 11.9,1,1, 6.043, 10510.911, 379.736, 52887.658 25/05/02,19:25:48,10,09,1, 11.9,1,1, 6.043, 10510.945, 379.732, 52887.610 25/05/02,19:25:48,11,09,1, 11.9,1,1, 6.043, 10510.918, 379.738, 52887.653 25/05/02,19:25:48,12,09,1, 11.9,1,1, 6.043, 10510.913, 379.778, 52887.658 25/05/02,19:25:48,13,09,1, 11.9,1,1, 6.043, 10510.931, 379.736, 52887.656 25/05/02,19:25:48,14,09,1, 11.9,1,1, 6.043, 10510.920, 379.747, 52887.720 25/05/02,19:25:48,15,09,1, 11.9,1,1, 6.043, 10510.932, 379.772, 52887.657 25/05/02,19:25:48,16,09,1, 11.9,1,1, 6.043, 10510.910, 379.788, 52887.651 25/05/02,19:25:48,17,09,1, 11.9,1,1, 6.043, 10510.923, 379.769, 52887.707 25/05/02,19:25:48,18,09,1, 11.9,1,1, 6.043, 10510.941, 379.754, 52887.591 25/05/02,19:25:48,19,09,1, 11.9,1,1, 6.043, 10510.916, 379.777, 52887.618 25/05/02,19:25:49,00,09,1, 11.9,1,1, 6.041, 10510.913, 379.777, 52887.618 25/05/02,19:25:49,01,09,1, 11.9,1,1, 6.041, 10510.920, 379.766, 52887.689 25/05/02,19:25:49,02,09,1, 11.9,1,1, 6.041, 10510.906, 379.764, 52887.624 25/05/02,19:25:49,03,09,1, 11.9,1,1, 6.041, 10510.922, 379.793, 52887.666 25/05/02,19:25:49,04,09,1, 11.9,1,1, 6.041, 10510.927, 379.778, 52887.668 25/05/02,19:25:49,05,09,1, 11.9,1,1, 6.041, 10510.929, 379.818, 52887.636 25/05/02,19:25:49,06,09,1, 11.9,1,1, 6.041, 10510.887, 379.796, 52887.619 25/05/02,19:25:49,07,09,1, 11.9,1,1, 6.041, 10510.903, 379.814, 52887.600 25/05/02,19:25:49,08,09,1, 11.9,1,1, 6.041, 10510.893, 379.797, 52887.639 25/05/02,19:25:49,09,09,1, 11.9,1,1, 6.041, 10510.890, 379.798, 52887.694 25/05/02,19:25:49,10,09,1, 11.9,1,1, 6.041, 10510.889, 379.823, 52887.653 25/05/02,19:25:49,11,09,1, 11.9,1,1, 6.041, 10510.906, 379.832, 52887.657 25/05/02,19:25:49,12,09,1, 11.9,1,1, 6.041, 10510.905, 379.840, 52887.604 25/05/02,19:25:49,13,09,1, 11.9,1,1, 6.041, 10510.917, 379.836, 52887.716 25/05/02,19:25:49,14,09,1, 11.9,1,1, 6.041, 10510.890, 379.846, 52887.673 25/05/02,19:25:49,15,09,1, 11.9,1,1, 6.041, 10510.892, 379.843, 52887.698 25/05/02,19:25:49,16,09,1, 11.9,1,1, 6.041, 10510.879, 379.833, 52887.570 25/05/02,19:25:49,17,09,1, 11.9,1,1, 6.041, 10510.877, 379.831, 52887.661 25/05/02,19:25:49,18,09,1, 11.9,1,1, 6.041, 10510.882, 379.851, 52887.730 25/05/02,19:25:49,19,09,1, 11.9,1,1, 6.041, 10510.878, 379.859, 52887.605 25/05/02,19:25:50,00,09,1, 11.9,1,1, 6.041, 10510.871, 379.859, 52887.605 25/05/02,19:25:50,01,09,1, 11.9,1,1, 6.041, 10510.896, 379.870, 52887.680 25/05/02,19:25:50,02,09,1, 11.9,1,1, 6.041, 10510.887, 379.853, 52887.645 25/05/02,19:25:50,03,09,1, 11.9,1,1, 6.041, 10510.875, 379.870, 52887.660 25/05/02,19:25:50,04,09,1, 11.9,1,1, 6.041, 10510.857, 379.882, 52887.747 25/05/02,19:25:50,05,09,1, 11.9,1,1, 6.041, 10510.874, 379.853, 52887.663 25/05/02,19:25:50,06,09,1, 11.9,1,1, 6.041, 10510.887, 379.891, 52887.634 25/05/02,19:25:50,07,09,1, 11.9,1,1, 6.041, 10510.868, 379.858, 52887.601 25/05/02,19:25:50,08,09,1, 11.9,1,1, 6.041, 10510.858, 379.865, 52887.741 25/05/02,19:25:50,09,09,1, 11.9,1,1, 6.041, 10510.836, 379.870, 52887.705 25/05/02,19:25:50,10,09,1, 11.9,1,1, 6.041, 10510.882, 379.871, 52887.649 25/05/02,19:25:50,11,09,1, 11.9,1,1, 6.041, 10510.885, 379.887, 52887.678 25/05/02,19:25:50,12,09,1, 11.9,1,1, 6.041, 10510.868, 379.878, 52887.639 25/05/02,19:25:50,13,09,1, 11.9,1,1, 6.041, 10510.854, 379.913, 52887.704 25/05/02,19:25:50,14,09,1, 11.9,1,1, 6.041, 10510.860, 379.892, 52887.663 25/05/02,19:25:50,15,09,1, 11.9,1,1, 6.041, 10510.878, 379.892, 52887.678 25/05/02,19:25:50,16,09,1, 11.9,1,1, 6.041, 10510.836, 379.939, 52887.676 25/05/02,19:25:50,17,09,1, 11.9,1,1, 6.041, 10510.841, 379.945, 52887.760 25/05/02,19:25:50,18,09,1, 11.9,1,1, 6.041, 10510.864, 379.918, 52887.666 25/05/02,19:25:50,19,09,1, 11.9,1,1, 6.041, 10510.850, 379.917, 52887.721 25/05/02,19:25:51,00,09,1, 11.9,1,1, 6.043, 10510.846, 379.917, 52887.721 25/05/02,19:25:51,01,09,1, 11.9,1,1, 6.043, 10510.858, 379.923, 52887.668 25/05/02,19:25:51,02,09,1, 11.9,1,1, 6.043, 10510.865, 379.926, 52887.664 25/05/02,19:25:51,03,09,1, 11.9,1,1, 6.043, 10510.824, 379.933, 52887.692 25/05/02,19:25:51,04,09,1, 11.9,1,1, 6.043, 10510.835, 379.930, 52887.661 25/05/02,19:25:51,05,09,1, 11.9,1,1, 6.043, 10510.845, 379.925, 52887.705 25/05/02,19:25:51,06,09,1, 11.9,1,1, 6.043, 10510.829, 379.942, 52887.755 25/05/02,19:25:51,07,09,1, 11.9,1,1, 6.043, 10510.869, 379.904, 52887.655 25/05/02,19:25:51,08,09,1, 11.9,1,1, 6.043, 10510.828, 379.925, 52887.676 25/05/02,19:25:51,09,09,1, 11.9,1,1, 6.043, 10510.834, 379.964, 52887.709 25/05/02,19:25:51,10,09,1, 11.9,1,1, 6.043, 10510.831, 379.965, 52887.724 25/05/02,19:25:51,11,09,1, 11.9,1,1, 6.043, 10510.836, 379.966, 52887.758 25/05/02,19:25:51,12,09,1, 11.9,1,1, 6.043, 10510.813, 379.966, 52887.670 25/05/02,19:25:51,13,09,1, 11.9,1,1, 6.043, 10510.848, 379.965, 52887.746 25/05/02,19:25:51,14,09,1, 11.9,1,1, 6.043, 10510.829, 379.958, 52887.710 25/05/02,19:25:51,15,09,1, 11.9,1,1, 6.043, 10510.840, 379.978, 52887.659 25/05/02,19:25:51,16,09,1, 11.9,1,1, 6.043, 10510.845, 379.989, 52887.672 25/05/02,19:25:51,17,09,1, 11.9,1,1, 6.043, 10510.851, 379.965, 52887.697 25/05/02,19:25:51,18,09,1, 11.9,1,1, 6.043, 10510.841, 379.961, 52887.676 25/05/02,19:25:51,19,09,1, 11.9,1,1, 6.043, 10510.828, 379.986, 52887.701 25/05/02,19:25:52,00,09,1, 11.9,1,1, 6.043, 10510.821, 379.986, 52887.701 25/05/02,19:25:52,01,09,1, 11.9,1,1, 6.043, 10510.826, 379.969, 52887.720 25/05/02,19:25:52,02,09,1, 11.9,1,1, 6.043, 10510.851, 379.983, 52887.652 25/05/02,19:25:52,03,09,1, 11.9,1,1, 6.043, 10510.835, 380.005, 52887.708 25/05/02,19:25:52,04,09,1, 11.9,1,1, 6.043, 10510.852, 380.018, 52887.688 25/05/02,19:25:52,05,09,1, 11.9,1,1, 6.043, 10510.847, 380.039, 52887.771 25/05/02,19:25:52,06,09,1, 11.9,1,1, 6.043, 10510.825, 380.045, 52887.737 25/05/02,19:25:52,07,09,1, 11.9,1,1, 6.043, 10510.836, 380.033, 52887.718 25/05/02,19:25:52,08,09,1, 11.9,1,1, 6.043, 10510.839, 380.036, 52887.784 25/05/02,19:25:52,09,09,1, 11.9,1,1, 6.043, 10510.873, 380.004, 52887.700 25/05/02,19:25:52,10,09,1, 11.9,1,1, 6.043, 10510.855, 380.018, 52887.666 25/05/02,19:25:52,11,09,1, 11.9,1,1, 6.043, 10510.847, 380.038, 52887.776 25/05/02,19:25:52,12,09,1, 11.9,1,1, 6.043, 10510.851, 380.028, 52887.644 25/05/02,19:25:52,13,09,1, 11.9,1,1, 6.043, 10510.851, 380.033, 52887.779 25/05/02,19:25:52,14,09,1, 11.9,1,1, 6.043, 10510.836, 380.046, 52887.743 25/05/02,19:25:52,15,09,1, 11.9,1,1, 6.043, 10510.841, 380.065, 52887.737 25/05/02,19:25:52,16,09,1, 11.9,1,1, 6.043, 10510.857, 380.046, 52887.718 25/05/02,19:25:52,17,09,1, 11.9,1,1, 6.043, 10510.821, 380.086, 52887.759 25/05/02,19:25:52,18,09,1, 11.9,1,1, 6.043, 10510.837, 380.052, 52887.778 25/05/02,19:25:52,19,09,1, 11.9,1,1, 6.043, 10510.852, 380.082, 52887.712 25/05/02,19:25:53,00,09,1, 11.9,1,1, 6.044, 10510.846, 380.082, 52887.712 25/05/02,19:25:53,01,09,1, 11.9,1,1, 6.044, 10510.848, 380.087, 52887.774 25/05/02,19:25:53,02,09,1, 11.9,1,1, 6.044, 10510.816, 380.068, 52887.764 25/05/02,19:25:53,03,09,1, 11.9,1,1, 6.044, 10510.819, 380.088, 52887.707 25/05/02,19:25:53,04,09,1, 11.9,1,1, 6.044, 10510.817, 380.093, 52887.750 25/05/02,19:25:53,05,09,1, 11.9,1,1, 6.044, 10510.821, 380.106, 52887.757 25/05/02,19:25:53,06,09,1, 11.9,1,1, 6.044, 10510.828, 380.096, 52887.681 25/05/02,19:25:53,07,09,1, 11.9,1,1, 6.044, 10510.837, 380.132, 52887.716 25/05/02,19:25:53,08,09,1, 11.9,1,1, 6.044, 10510.832, 380.135, 52887.816 25/05/02,19:25:53,09,09,1, 11.9,1,1, 6.044, 10510.810, 380.143, 52887.752 25/05/02,19:25:53,10,09,1, 11.9,1,1, 6.044, 10510.836, 380.135, 52887.747 25/05/02,19:25:53,11,09,1, 11.9,1,1, 6.044, 10510.840, 380.152, 52887.819 25/05/02,19:25:53,12,09,1, 11.9,1,1, 6.044, 10510.851, 380.189, 52887.797 25/05/02,19:25:53,13,09,1, 11.9,1,1, 6.044, 10510.850, 380.161, 52887.780 25/05/02,19:25:53,14,09,1, 11.9,1,1, 6.044, 10510.861, 380.166, 52887.737 25/05/02,19:25:53,15,09,1, 11.9,1,1, 6.044, 10510.841, 380.156, 52887.787 25/05/02,19:25:53,16,09,1, 11.9,1,1, 6.044, 10510.854, 380.178, 52887.791 25/05/02,19:25:53,17,09,1, 11.9,1,1, 6.044, 10510.837, 380.181, 52887.752 25/05/02,19:25:53,18,09,1, 11.9,1,1, 6.044, 10510.833, 380.167, 52887.792 25/05/02,19:25:53,19,09,1, 11.9,1,1, 6.044, 10510.853, 380.198, 52887.726 25/05/02,19:25:54,00,09,1, 11.9,1,1, 6.044, 10510.846, 380.198, 52887.726 25/05/02,19:25:54,01,09,1, 11.9,1,1, 6.044, 10510.843, 380.181, 52887.795 25/05/02,19:25:54,02,09,1, 11.9,1,1, 6.044, 10510.842, 380.218, 52887.847 25/05/02,19:25:54,03,09,1, 11.9,1,1, 6.044, 10510.859, 380.210, 52887.838 25/05/02,19:25:54,04,09,1, 11.9,1,1, 6.044, 10510.844, 380.205, 52887.836 25/05/02,19:25:54,05,09,1, 11.9,1,1, 6.044, 10510.861, 380.225, 52887.823 25/05/02,19:25:54,06,09,1, 11.9,1,1, 6.044, 10510.865, 380.229, 52887.775 25/05/02,19:25:54,07,09,1, 11.9,1,1, 6.044, 10510.854, 380.237, 52887.793 25/05/02,19:25:54,08,09,1, 11.9,1,1, 6.044, 10510.878, 380.238, 52887.807 25/05/02,19:25:54,09,09,1, 11.9,1,1, 6.044, 10510.854, 380.218, 52887.758 25/05/02,19:25:54,10,09,1, 11.9,1,1, 6.044, 10510.874, 380.249, 52887.805 25/05/02,19:25:54,11,09,1, 11.9,1,1, 6.044, 10510.861, 380.243, 52887.849 25/05/02,19:25:54,12,09,1, 11.9,1,1, 6.044, 10510.865, 380.268, 52887.812 25/05/02,19:25:54,13,09,1, 11.9,1,1, 6.044, 10510.846, 380.237, 52887.812 25/05/02,19:25:54,14,09,1, 11.9,1,1, 6.044, 10510.839, 380.252, 52887.798 25/05/02,19:25:54,15,09,1, 11.9,1,1, 6.044, 10510.860, 380.276, 52887.772 25/05/02,19:25:54,16,09,1, 11.9,1,1, 6.044, 10510.856, 380.274, 52887.783 25/05/02,19:25:54,17,09,1, 11.9,1,1, 6.044, 10510.857, 380.287, 52887.870 25/05/02,19:25:54,18,09,1, 11.9,1,1, 6.044, 10510.876, 380.277, 52887.764 25/05/02,19:25:54,19,09,1, 11.9,1,1, 6.044, 10510.875, 380.274, 52887.817 25/05/02,19:25:55,00,08,1, 11.9,1,1, 6.041, 10510.871, 380.274, 52887.817 25/05/02,19:25:55,01,08,1, 11.9,1,1, 6.041, 10510.862, 380.272, 52887.824 25/05/02,19:25:55,02,08,1, 11.9,1,1, 6.041, 10510.860, 380.314, 52887.865 25/05/02,19:25:55,03,08,1, 11.9,1,1, 6.041, 10510.875, 380.312, 52887.832 25/05/02,19:25:55,04,08,1, 11.9,1,1, 6.041, 10510.883, 380.308, 52887.812 25/05/02,19:25:55,05,08,1, 11.9,1,1, 6.041, 10510.888, 380.330, 52887.811 25/05/02,19:25:55,06,08,1, 11.9,1,1, 6.041, 10510.839, 380.325, 52887.789 25/05/02,19:25:55,07,08,1, 11.9,1,1, 6.041, 10510.845, 380.331, 52887.827 25/05/02,19:25:55,08,08,1, 11.9,1,1, 6.041, 10510.883, 380.327, 52887.772 25/05/02,19:25:55,09,08,1, 11.9,1,1, 6.041, 10510.859, 380.320, 52887.798 25/05/02,19:25:55,10,08,1, 11.9,1,1, 6.041, 10510.885, 380.346, 52887.825 25/05/02,19:25:55,11,08,1, 11.9,1,1, 6.041, 10510.864, 380.368, 52887.850 25/05/02,19:25:55,12,08,1, 11.9,1,1, 6.041, 10510.862, 380.365, 52887.765 25/05/02,19:25:55,13,08,1, 11.9,1,1, 6.041, 10510.854, 380.357, 52887.799 25/05/02,19:25:55,14,08,1, 11.9,1,1, 6.041, 10510.871, 380.394, 52887.877 25/05/02,19:25:55,15,08,1, 11.9,1,1, 6.041, 10510.885, 380.378, 52887.869 25/05/02,19:25:55,16,08,1, 11.9,1,1, 6.041, 10510.872, 380.397, 52887.814 25/05/02,19:25:55,17,08,1, 11.9,1,1, 6.041, 10510.894, 380.384, 52887.883 25/05/02,19:25:55,18,08,1, 11.9,1,1, 6.041, 10510.868, 380.382, 52887.873 25/05/02,19:25:55,19,08,1, 11.9,1,1, 6.041, 10510.884, 380.395, 52887.875 25/05/02,19:25:56,00,09,1, 11.9,1,1, 6.046, 10510.880, 380.395, 52887.875 25/05/02,19:25:56,01,09,1, 11.9,1,1, 6.046, 10510.881, 380.408, 52887.902 25/05/02,19:25:56,02,09,1, 11.9,1,1, 6.046, 10510.866, 380.425, 52887.922 25/05/02,19:25:56,03,09,1, 11.9,1,1, 6.046, 10510.849, 380.412, 52887.977 25/05/02,19:25:56,04,09,1, 11.9,1,1, 6.046, 10510.836, 380.401, 52887.679 25/05/02,19:25:56,05,09,1, 11.9,1,1, 6.046, 10510.880, 380.427, 52887.937 25/05/02,19:25:56,06,09,1, 11.9,1,1, 6.046, 10510.894, 380.430, 52887.851 25/05/02,19:25:56,07,09,1, 11.9,1,1, 6.046, 10510.881, 380.463, 52887.921 25/05/02,19:25:56,08,09,1, 11.9,1,1, 6.046, 10510.861, 380.455, 52887.877 25/05/02,19:25:56,09,09,1, 11.9,1,1, 6.046, 10510.899, 380.475, 52887.903 25/05/02,19:25:56,10,09,1, 11.9,1,1, 6.046, 10510.880, 380.464, 52887.850 25/05/02,19:25:56,11,09,1, 11.9,1,1, 6.046, 10510.853, 380.489, 52887.938 25/05/02,19:25:56,12,09,1, 11.9,1,1, 6.046, 10510.883, 380.470, 52887.873 25/05/02,19:25:56,13,09,1, 11.9,1,1, 6.046, 10510.870, 380.472, 52887.868 25/05/02,19:25:56,14,09,1, 11.9,1,1, 6.046, 10510.850, 380.466, 52887.846 25/05/02,19:25:56,15,09,1, 11.9,1,1, 6.046, 10510.855, 380.495, 52887.862 25/05/02,19:25:56,16,09,1, 11.9,1,1, 6.046, 10510.865, 380.497, 52887.829 25/05/02,19:25:56,17,09,1, 11.9,1,1, 6.046, 10510.853, 380.497, 52887.846 25/05/02,19:25:56,18,09,1, 11.9,1,1, 6.046, 10510.869, 380.513, 52887.923 25/05/02,19:25:56,19,09,1, 11.9,1,1, 6.046, 10510.858, 380.506, 52887.904 25/05/02,19:25:57,00,08,1, 11.8,1,1, 6.039, 10510.855, 380.506, 52887.904 25/05/02,19:25:57,01,08,1, 11.8,1,1, 6.039, 10510.867, 380.558, 52887.875 25/05/02,19:25:57,02,08,1, 11.8,1,1, 6.039, 10510.892, 380.547, 52887.942 25/05/02,19:25:57,03,08,1, 11.8,1,1, 6.039, 10510.870, 380.533, 52887.932 25/05/02,19:25:57,04,08,1, 11.8,1,1, 6.039, 10510.875, 380.538, 52887.928 25/05/02,19:25:57,05,08,1, 11.8,1,1, 6.039, 10510.868, 380.548, 52887.892 25/05/02,19:25:57,06,08,1, 11.8,1,1, 6.039, 10510.892, 380.566, 52887.996 25/05/02,19:25:57,07,08,1, 11.8,1,1, 6.039, 10510.877, 380.541, 52887.926 25/05/02,19:25:57,08,08,1, 11.8,1,1, 6.039, 10510.854, 380.574, 52887.924 25/05/02,19:25:57,09,08,1, 11.8,1,1, 6.039, 10510.848, 380.570, 52887.927 25/05/02,19:25:57,10,08,1, 11.8,1,1, 6.039, 10510.845, 380.588, 52888.040 25/05/02,19:25:57,11,08,1, 11.8,1,1, 6.039, 10510.837, 380.558, 52887.872 25/05/02,19:25:57,12,08,1, 11.8,1,1, 6.039, 10510.826, 380.587, 52887.977 25/05/02,19:25:57,13,08,1, 11.8,1,1, 6.039, 10510.830, 380.602, 52887.971 25/05/02,19:25:57,14,08,1, 11.8,1,1, 6.039, 10510.825, 380.588, 52887.938 25/05/02,19:25:57,15,08,1, 11.8,1,1, 6.039, 10510.834, 380.611, 52888.045 25/05/02,19:25:57,16,08,1, 11.8,1,1, 6.039, 10510.860, 380.597, 52887.884 25/05/02,19:25:57,17,08,1, 11.8,1,1, 6.039, 10510.830, 380.593, 52887.876 25/05/02,19:25:57,18,08,1, 11.8,1,1, 6.039, 10510.839, 380.589, 52887.755 25/05/02,19:25:57,19,08,1, 11.8,1,1, 6.039, 10510.854, 380.605, 52887.971 25/05/02,19:25:58,00,08,1, 11.9,1,1, 6.035, 10510.846, 380.605, 52887.971 25/05/02,19:25:58,01,08,1, 11.9,1,1, 6.035, 10510.847, 380.604, 52887.959 25/05/02,19:25:58,02,08,1, 11.9,1,1, 6.035, 10510.869, 380.657, 52887.960 25/05/02,19:25:58,03,08,1, 11.9,1,1, 6.035, 10510.826, 380.649, 52887.951 25/05/02,19:25:58,04,08,1, 11.9,1,1, 6.035, 10510.832, 380.654, 52888.005 25/05/02,19:25:58,05,08,1, 11.9,1,1, 6.035, 10510.830, 380.674, 52888.028 25/05/02,19:25:58,06,08,1, 11.9,1,1, 6.035, 10510.847, 380.671, 52887.932 25/05/02,19:25:58,07,08,1, 11.9,1,1, 6.035, 10510.820, 380.668, 52887.914 25/05/02,19:25:58,08,08,1, 11.9,1,1, 6.035, 10510.842, 380.680, 52887.964 25/05/02,19:25:58,09,08,1, 11.9,1,1, 6.035, 10510.817, 380.671, 52887.962 25/05/02,19:25:58,10,08,1, 11.9,1,1, 6.035, 10510.808, 380.690, 52888.017 25/05/02,19:25:58,11,08,1, 11.9,1,1, 6.035, 10510.792, 380.702, 52888.008 25/05/02,19:25:58,12,08,1, 11.9,1,1, 6.035, 10510.826, 380.689, 52888.034 25/05/02,19:25:58,13,08,1, 11.9,1,1, 6.035, 10510.824, 380.690, 52887.975 25/05/02,19:25:58,14,08,1, 11.9,1,1, 6.035, 10510.807, 380.712, 52888.020 25/05/02,19:25:58,15,08,1, 11.9,1,1, 6.035, 10510.817, 380.715, 52887.985 25/05/02,19:25:58,16,08,1, 11.9,1,1, 6.035, 10510.790, 380.704, 52887.984 25/05/02,19:25:58,17,08,1, 11.9,1,1, 6.035, 10510.832, 380.718, 52888.005 25/05/02,19:25:58,18,08,1, 11.9,1,1, 6.035, 10510.792, 380.727, 52887.987 25/05/02,19:25:58,19,08,1, 11.9,1,1, 6.035, 10510.796, 380.733, 52888.008 25/05/02,19:25:59,00,08,1, 11.9,1,1, 6.041, 10510.788, 380.733, 52888.008 25/05/02,19:25:59,01,08,1, 11.9,1,1, 6.041, 10510.795, 380.766, 52887.997 25/05/02,19:25:59,02,08,1, 11.9,1,1, 6.041, 10510.775, 380.736, 52887.974 25/05/02,19:25:59,03,08,1, 11.9,1,1, 6.041, 10510.812, 380.750, 52887.989 25/05/02,19:25:59,04,08,1, 11.9,1,1, 6.041, 10510.799, 380.756, 52887.998 25/05/02,19:25:59,05,08,1, 11.9,1,1, 6.041, 10510.800, 380.754, 52887.996 25/05/02,19:25:59,06,08,1, 11.9,1,1, 6.041, 10510.801, 380.753, 52888.039 25/05/02,19:25:59,07,08,1, 11.9,1,1, 6.041, 10510.802, 380.740, 52887.975 25/05/02,19:25:59,08,08,1, 11.9,1,1, 6.041, 10510.796, 380.751, 52887.964 25/05/02,19:25:59,09,08,1, 11.9,1,1, 6.041, 10510.781, 380.780, 52887.979 25/05/02,19:25:59,10,08,1, 11.9,1,1, 6.041, 10510.782, 380.799, 52887.933 25/05/02,19:25:59,11,08,1, 11.9,1,1, 6.041, 10510.773, 380.788, 52887.959 25/05/02,19:25:59,12,08,1, 11.9,1,1, 6.041, 10510.760, 380.779, 52887.967 25/05/02,19:25:59,13,08,1, 11.9,1,1, 6.041, 10510.786, 380.816, 52888.001 25/05/02,19:25:59,14,08,1, 11.9,1,1, 6.041, 10510.780, 380.803, 52887.962 25/05/02,19:25:59,15,08,1, 11.9,1,1, 6.041, 10510.760, 380.837, 52888.006 25/05/02,19:25:59,16,08,1, 11.9,1,1, 6.041, 10510.773, 380.814, 52887.968 25/05/02,19:25:59,17,08,1, 11.9,1,1, 6.041, 10510.803, 380.843, 52888.015 25/05/02,19:25:59,18,08,1, 11.9,1,1, 6.041, 10510.782, 380.839, 52888.048 25/05/02,19:25:59,19,08,1, 11.9,1,1, 6.041, 10510.793, 380.834, 52887.976 25/05/02,19:26:00,00,08,1, 12.0,1,1, 6.040, 10510.788, 380.834, 52887.976 25/05/02,19:26:00,01,08,1, 12.0,1,1, 6.040, 10510.764, 380.870, 52887.952 25/05/02,19:26:00,02,08,1, 12.0,1,1, 6.040, 10510.770, 380.858, 52888.006 25/05/02,19:26:00,03,08,1, 12.0,1,1, 6.040, 10510.773, 380.872, 52888.004 25/05/02,19:26:00,04,08,1, 12.0,1,1, 6.040, 10510.773, 380.868, 52887.970 25/05/02,19:26:00,05,08,1, 12.0,1,1, 6.040, 10510.773, 380.876, 52887.971 25/05/02,19:26:00,06,08,1, 12.0,1,1, 6.040, 10510.772, 380.885, 52887.942 25/05/02,19:26:00,07,08,1, 12.0,1,1, 6.040, 10510.747, 380.887, 52888.021 25/05/02,19:26:00,08,08,1, 12.0,1,1, 6.040, 10510.761, 380.923, 52887.937 25/05/02,19:26:00,09,08,1, 12.0,1,1, 6.040, 10510.756, 380.888, 52888.027 25/05/02,19:26:00,10,08,1, 12.0,1,1, 6.040, 10510.761, 380.930, 52888.096 25/05/02,19:26:00,11,08,1, 12.0,1,1, 6.040, 10510.761, 380.935, 52887.957 25/05/02,19:26:00,12,08,1, 12.0,1,1, 6.040, 10510.770, 380.908, 52887.942 25/05/02,19:26:00,13,08,1, 12.0,1,1, 6.040, 10510.742, 380.891, 52888.002 25/05/02,19:26:00,14,08,1, 12.0,1,1, 6.040, 10510.745, 380.936, 52887.935 25/05/02,19:26:00,15,08,1, 12.0,1,1, 6.040, 10510.736, 380.912, 52888.076 25/05/02,19:26:00,16,08,1, 12.0,1,1, 6.040, 10510.748, 380.926, 52887.970 25/05/02,19:26:00,17,08,1, 12.0,1,1, 6.040, 10510.763, 380.926, 52888.064 25/05/02,19:26:00,18,08,1, 12.0,1,1, 6.040, 10510.742, 380.953, 52888.026 25/05/02,19:26:00,19,08,1, 12.0,1,1, 6.040, 10510.758, 380.962, 52887.978 25/05/02,19:26:01,00,09,1, 12.0,1,1, 6.036, 10510.755, 380.962, 52887.978 25/05/02,19:26:01,01,09,1, 12.0,1,1, 6.036, 10510.735, 380.950, 52887.989 25/05/02,19:26:01,02,09,1, 12.0,1,1, 6.036, 10510.765, 380.952, 52887.923 25/05/02,19:26:01,03,09,1, 12.0,1,1, 6.036, 10510.746, 380.953, 52888.006 25/05/02,19:26:01,04,09,1, 12.0,1,1, 6.036, 10510.715, 380.944, 52887.997 25/05/02,19:26:01,05,09,1, 12.0,1,1, 6.036, 10510.715, 380.962, 52887.983 25/05/02,19:26:01,06,09,1, 12.0,1,1, 6.036, 10510.724, 380.971, 52888.006 25/05/02,19:26:01,07,09,1, 12.0,1,1, 6.036, 10510.737, 380.978, 52888.028 25/05/02,19:26:01,08,09,1, 12.0,1,1, 6.036, 10510.724, 380.996, 52887.987 25/05/02,19:26:01,09,09,1, 12.0,1,1, 6.036, 10510.705, 380.994, 52887.888 25/05/02,19:26:01,10,09,1, 12.0,1,1, 6.036, 10510.737, 381.001, 52887.971 25/05/02,19:26:01,11,09,1, 12.0,1,1, 6.036, 10510.714, 380.976, 52888.016 25/05/02,19:26:01,12,09,1, 12.0,1,1, 6.036, 10510.721, 381.003, 52888.030 25/05/02,19:26:01,13,09,1, 12.0,1,1, 6.036, 10510.706, 381.006, 52888.067 25/05/02,19:26:01,14,09,1, 12.0,1,1, 6.036, 10510.713, 381.018, 52888.096 25/05/02,19:26:01,15,09,1, 12.0,1,1, 6.036, 10510.703, 381.042, 52888.053 25/05/02,19:26:01,16,09,1, 12.0,1,1, 6.036, 10510.690, 381.018, 52888.070 25/05/02,19:26:01,17,09,1, 12.0,1,1, 6.036, 10510.706, 381.033, 52888.056 25/05/02,19:26:01,18,09,1, 12.0,1,1, 6.036, 10510.691, 381.007, 52888.035 25/05/02,19:26:01,19,09,1, 12.0,1,1, 6.036, 10510.722, 381.017, 52888.051 25/05/02,19:26:02,00,09,1, 11.9,1,1, 6.030, 10510.721, 381.017, 52888.051 25/05/02,19:26:02,01,09,1, 11.9,1,1, 6.030, 10510.691, 381.019, 52887.984 25/05/02,19:26:02,02,09,1, 11.9,1,1, 6.030, 10510.685, 381.049, 52888.040 25/05/02,19:26:02,03,09,1, 11.9,1,1, 6.030, 10510.702, 381.075, 52887.992 25/05/02,19:26:02,04,09,1, 11.9,1,1, 6.030, 10510.689, 381.065, 52888.058 25/05/02,19:26:02,05,09,1, 11.9,1,1, 6.030, 10510.707, 381.068, 52888.031 25/05/02,19:26:02,06,09,1, 11.9,1,1, 6.030, 10510.696, 381.047, 52888.016 25/05/02,19:26:02,07,09,1, 11.9,1,1, 6.030, 10510.686, 381.070, 52888.081 25/05/02,19:26:02,08,09,1, 11.9,1,1, 6.030, 10510.664, 381.068, 52888.076 25/05/02,19:26:02,09,09,1, 11.9,1,1, 6.030, 10510.678, 381.075, 52887.999 25/05/02,19:26:02,10,09,1, 11.9,1,1, 6.030, 10510.692, 381.065, 52888.015 25/05/02,19:26:02,11,09,1, 11.9,1,1, 6.030, 10510.644, 381.077, 52888.066 25/05/02,19:26:02,12,09,1, 11.9,1,1, 6.030, 10510.685, 381.065, 52888.016 25/05/02,19:26:02,13,09,1, 11.9,1,1, 6.030, 10510.659, 381.092, 52888.006 25/05/02,19:26:02,14,09,1, 11.9,1,1, 6.030, 10510.640, 381.131, 52888.169 25/05/02,19:26:02,15,09,1, 11.9,1,1, 6.030, 10510.681, 381.110, 52887.979 25/05/02,19:26:02,16,09,1, 11.9,1,1, 6.030, 10510.645, 381.120, 52888.112 25/05/02,19:26:02,17,09,1, 11.9,1,1, 6.030, 10510.699, 381.118, 52888.029 25/05/02,19:26:02,18,09,1, 11.9,1,1, 6.030, 10510.684, 381.130, 52888.042 25/05/02,19:26:02,19,09,1, 11.9,1,1, 6.030, 10510.700, 381.137, 52888.005 25/05/02,19:26:03,00,09,1, 11.9,1,1, 6.042, 10510.696, 381.137, 52888.005 25/05/02,19:26:03,01,09,1, 11.9,1,1, 6.042, 10510.667, 381.120, 52888.113 25/05/02,19:26:03,02,09,1, 11.9,1,1, 6.042, 10510.688, 381.151, 52887.991 25/05/02,19:26:03,03,09,1, 11.9,1,1, 6.042, 10510.640, 381.137, 52887.998 25/05/02,19:26:03,04,09,1, 11.9,1,1, 6.042, 10510.659, 381.117, 52888.046 25/05/02,19:26:03,05,09,1, 11.9,1,1, 6.042, 10510.636, 381.149, 52888.036 25/05/02,19:26:03,06,09,1, 11.9,1,1, 6.042, 10510.696, 381.168, 52888.060 25/05/02,19:26:03,07,09,1, 11.9,1,1, 6.042, 10510.661, 381.145, 52888.106 25/05/02,19:26:03,08,09,1, 11.9,1,1, 6.042, 10510.666, 381.172, 52888.047 25/05/02,19:26:03,09,09,1, 11.9,1,1, 6.042, 10510.644, 381.173, 52888.096 25/05/02,19:26:03,10,09,1, 11.9,1,1, 6.042, 10510.670, 381.163, 52888.015 25/05/02,19:26:03,11,09,1, 11.9,1,1, 6.042, 10510.650, 381.179, 52888.063 25/05/02,19:26:03,12,09,1, 11.9,1,1, 6.042, 10510.662, 381.156, 52888.086 25/05/02,19:26:03,13,09,1, 11.9,1,1, 6.042, 10510.656, 381.175, 52888.031 25/05/02,19:26:03,14,09,1, 11.9,1,1, 6.042, 10510.646, 381.164, 52888.019 25/05/02,19:26:03,15,09,1, 11.9,1,1, 6.042, 10510.650, 381.155, 52888.027 25/05/02,19:26:03,16,09,1, 11.9,1,1, 6.042, 10510.622, 381.203, 52888.050 25/05/02,19:26:03,17,09,1, 11.9,1,1, 6.042, 10510.635, 381.173, 52888.011 25/05/02,19:26:03,18,09,1, 11.9,1,1, 6.042, 10510.624, 381.218, 52888.037 25/05/02,19:26:03,19,09,1, 11.9,1,1, 6.042, 10510.631, 381.208, 52888.049 25/05/02,19:26:04,00,10,1, 11.9,1,1, 6.041, 10510.629, 381.208, 52888.049 25/05/02,19:26:04,01,10,1, 11.9,1,1, 6.041, 10510.608, 381.223, 52888.131 25/05/02,19:26:04,02,10,1, 11.9,1,1, 6.041, 10510.642, 381.230, 52888.099 25/05/02,19:26:04,03,10,1, 11.9,1,1, 6.041, 10510.617, 381.226, 52888.062 25/05/02,19:26:04,04,10,1, 11.9,1,1, 6.041, 10510.629, 381.239, 52888.077 25/05/02,19:26:04,05,10,1, 11.9,1,1, 6.041, 10510.643, 381.230, 52887.904 25/05/02,19:26:04,06,10,1, 11.9,1,1, 6.041, 10510.566, 381.224, 52888.005 25/05/02,19:26:04,07,10,1, 11.9,1,1, 6.041, 10510.579, 381.240, 52888.112 25/05/02,19:26:04,08,10,1, 11.9,1,1, 6.041, 10510.594, 381.216, 52888.034 25/05/02,19:26:04,09,10,1, 11.9,1,1, 6.041, 10510.610, 381.245, 52888.109 25/05/02,19:26:04,10,10,1, 11.9,1,1, 6.041, 10510.587, 381.228, 52888.102 25/05/02,19:26:04,11,10,1, 11.9,1,1, 6.041, 10510.603, 381.250, 52888.091 25/05/02,19:26:04,12,10,1, 11.9,1,1, 6.041, 10510.583, 381.255, 52888.069 25/05/02,19:26:04,13,10,1, 11.9,1,1, 6.041, 10510.590, 381.254, 52888.132 25/05/02,19:26:04,14,10,1, 11.9,1,1, 6.041, 10510.580, 381.273, 52888.138 25/05/02,19:26:04,15,10,1, 11.9,1,1, 6.041, 10510.585, 381.298, 52888.065 25/05/02,19:26:04,16,10,1, 11.9,1,1, 6.041, 10510.559, 381.283, 52888.129 25/05/02,19:26:04,17,10,1, 11.9,1,1, 6.041, 10510.572, 381.281, 52888.082 25/05/02,19:26:04,18,10,1, 11.9,1,1, 6.041, 10510.580, 381.286, 52888.098 25/05/02,19:26:04,19,10,1, 11.9,1,1, 6.041, 10510.571, 381.265, 52888.120 25/05/02,19:26:05,00,09,1, 12.0,1,1, 6.038, 10510.571, 381.265, 52888.120 25/05/02,19:26:05,01,09,1, 12.0,1,1, 6.038, 10510.587, 381.263, 52887.989 25/05/02,19:26:05,02,09,1, 12.0,1,1, 6.038, 10510.558, 381.303, 52887.998 25/05/02,19:26:05,03,09,1, 12.0,1,1, 6.038, 10510.561, 381.279, 52888.037 25/05/02,19:26:05,04,09,1, 12.0,1,1, 6.038, 10510.562, 381.297, 52888.085 25/05/02,19:26:05,05,09,1, 12.0,1,1, 6.038, 10510.551, 381.318, 52888.030 25/05/02,19:26:05,06,09,1, 12.0,1,1, 6.038, 10510.544, 381.312, 52888.060 25/05/02,19:26:05,07,09,1, 12.0,1,1, 6.038, 10510.556, 381.314, 52888.138 25/05/02,19:26:05,08,09,1, 12.0,1,1, 6.038, 10510.541, 381.315, 52888.063 25/05/02,19:26:05,09,09,1, 12.0,1,1, 6.038, 10510.592, 381.308, 52887.953 25/05/02,19:26:05,10,09,1, 12.0,1,1, 6.038, 10510.537, 381.325, 52888.095 25/05/02,19:26:05,11,09,1, 12.0,1,1, 6.038, 10510.571, 381.298, 52887.948 25/05/02,19:26:05,12,09,1, 12.0,1,1, 6.038, 10510.498, 381.288, 52888.046 25/05/02,19:26:05,13,09,1, 12.0,1,1, 6.038, 10510.516, 381.300, 52888.092 25/05/02,19:26:05,14,09,1, 12.0,1,1, 6.038, 10510.498, 381.320, 52888.064 25/05/02,19:26:05,15,09,1, 12.0,1,1, 6.038, 10510.527, 381.309, 52888.078 25/05/02,19:26:05,16,09,1, 12.0,1,1, 6.038, 10510.512, 381.325, 52888.067 25/05/02,19:26:05,17,09,1, 12.0,1,1, 6.038, 10510.520, 381.352, 52888.130 25/05/02,19:26:05,18,09,1, 12.0,1,1, 6.038, 10510.501, 381.338, 52888.051 25/05/02,19:26:05,19,09,1, 12.0,1,1, 6.038, 10510.520, 381.384, 52888.177 25/05/02,19:26:06,00,09,1, 11.9,1,1, 6.033, 10510.513, 381.384, 52888.177 25/05/02,19:26:06,01,09,1, 11.9,1,1, 6.033, 10510.507, 381.371, 52888.138 25/05/02,19:26:06,02,09,1, 11.9,1,1, 6.033, 10510.487, 381.359, 52888.071 25/05/02,19:26:06,03,09,1, 11.9,1,1, 6.033, 10510.498, 381.370, 52888.091 25/05/02,19:26:06,04,09,1, 11.9,1,1, 6.033, 10510.499, 381.371, 52888.068 25/05/02,19:26:06,05,09,1, 11.9,1,1, 6.033, 10510.493, 381.364, 52888.130 25/05/02,19:26:06,06,09,1, 11.9,1,1, 6.033, 10510.455, 381.347, 52888.112 25/05/02,19:26:06,07,09,1, 11.9,1,1, 6.033, 10510.509, 381.373, 52888.140 25/05/02,19:26:06,08,09,1, 11.9,1,1, 6.033, 10510.490, 381.388, 52888.107 25/05/02,19:26:06,09,09,1, 11.9,1,1, 6.033, 10510.459, 381.402, 52888.123 25/05/02,19:26:06,10,09,1, 11.9,1,1, 6.033, 10510.470, 381.389, 52888.106 25/05/02,19:26:06,11,09,1, 11.9,1,1, 6.033, 10510.451, 381.399, 52888.086 25/05/02,19:26:06,12,09,1, 11.9,1,1, 6.033, 10510.476, 381.435, 52888.192 25/05/02,19:26:06,13,09,1, 11.9,1,1, 6.033, 10510.481, 381.398, 52888.111 25/05/02,19:26:06,14,09,1, 11.9,1,1, 6.033, 10510.485, 381.403, 52888.098 25/05/02,19:26:06,15,09,1, 11.9,1,1, 6.033, 10510.469, 381.406, 52888.152 25/05/02,19:26:06,16,09,1, 11.9,1,1, 6.033, 10510.471, 381.428, 52888.105 25/05/02,19:26:06,17,09,1, 11.9,1,1, 6.033, 10510.479, 381.417, 52888.110 25/05/02,19:26:06,18,09,1, 11.9,1,1, 6.033, 10510.457, 381.424, 52888.109 25/05/02,19:26:06,19,09,1, 11.9,1,1, 6.033, 10510.475, 381.421, 52888.091 25/05/02,19:26:07,00,09,1, 12.0,1,1, 6.040, 10510.471, 381.421, 52888.091 25/05/02,19:26:07,01,09,1, 12.0,1,1, 6.040, 10510.444, 381.445, 52888.117 25/05/02,19:26:07,02,09,1, 12.0,1,1, 6.040, 10510.429, 381.453, 52888.180 25/05/02,19:26:07,03,09,1, 12.0,1,1, 6.040, 10510.412, 381.440, 52888.052 25/05/02,19:26:07,04,09,1, 12.0,1,1, 6.040, 10510.452, 381.443, 52888.091 25/05/02,19:26:07,05,09,1, 12.0,1,1, 6.040, 10510.427, 381.482, 52888.215 25/05/02,19:26:07,06,09,1, 12.0,1,1, 6.040, 10510.419, 381.456, 52888.173 25/05/02,19:26:07,07,09,1, 12.0,1,1, 6.040, 10510.431, 381.462, 52888.089 25/05/02,19:26:07,08,09,1, 12.0,1,1, 6.040, 10510.444, 381.461, 52888.146 25/05/02,19:26:07,09,09,1, 12.0,1,1, 6.040, 10510.435, 381.476, 52888.056 25/05/02,19:26:07,10,09,1, 12.0,1,1, 6.040, 10510.429, 381.497, 52888.132 25/05/02,19:26:07,11,09,1, 12.0,1,1, 6.040, 10510.424, 381.476, 52888.107 25/05/02,19:26:07,12,09,1, 12.0,1,1, 6.040, 10510.402, 381.471, 52888.146 25/05/02,19:26:07,13,09,1, 12.0,1,1, 6.040, 10510.418, 381.506, 52888.134 25/05/02,19:26:07,14,09,1, 12.0,1,1, 6.040, 10510.424, 381.493, 52888.147 25/05/02,19:26:07,15,09,1, 12.0,1,1, 6.040, 10510.399, 381.494, 52888.210 25/05/02,19:26:07,16,09,1, 12.0,1,1, 6.040, 10510.418, 381.515, 52888.139 25/05/02,19:26:07,17,09,1, 12.0,1,1, 6.040, 10510.419, 381.530, 52888.140 25/05/02,19:26:07,18,09,1, 12.0,1,1, 6.040, 10510.409, 381.512, 52888.165 25/05/02,19:26:07,19,09,1, 12.0,1,1, 6.040, 10510.415, 381.522, 52888.169 25/05/02,19:26:08,00,09,1, 11.9,1,1, 6.032, 10510.412, 381.522, 52888.169 25/05/02,19:26:08,01,09,1, 11.9,1,1, 6.032, 10510.397, 381.528, 52888.075 25/05/02,19:26:08,02,09,1, 11.9,1,1, 6.032, 10510.373, 381.542, 52888.119 25/05/02,19:26:08,03,09,1, 11.9,1,1, 6.032, 10510.385, 381.542, 52888.108 25/05/02,19:26:08,04,09,1, 11.9,1,1, 6.032, 10510.369, 381.551, 52888.090 25/05/02,19:26:08,05,09,1, 11.9,1,1, 6.032, 10510.374, 381.547, 52888.130 25/05/02,19:26:08,06,09,1, 11.9,1,1, 6.032, 10510.363, 381.563, 52888.155 25/05/02,19:26:08,07,09,1, 11.9,1,1, 6.032, 10510.356, 381.568, 52888.118 25/05/02,19:26:08,08,09,1, 11.9,1,1, 6.032, 10510.387, 381.609, 52888.206 25/05/02,19:26:08,09,09,1, 11.9,1,1, 6.032, 10510.356, 381.587, 52888.146 25/05/02,19:26:08,10,09,1, 11.9,1,1, 6.032, 10510.366, 381.591, 52888.137 25/05/02,19:26:08,11,09,1, 11.9,1,1, 6.032, 10510.350, 381.569, 52888.190 25/05/02,19:26:08,12,09,1, 11.9,1,1, 6.032, 10510.368, 381.547, 52888.157 25/05/02,19:26:08,13,09,1, 11.9,1,1, 6.032, 10510.355, 381.560, 52888.090 25/05/02,19:26:08,14,09,1, 11.9,1,1, 6.032, 10510.369, 381.560, 52888.186 25/05/02,19:26:08,15,09,1, 11.9,1,1, 6.032, 10510.370, 381.569, 52888.226 25/05/02,19:26:08,16,09,1, 11.9,1,1, 6.032, 10510.401, 381.567, 52888.132 25/05/02,19:26:08,17,09,1, 11.9,1,1, 6.032, 10510.366, 381.583, 52888.125 25/05/02,19:26:08,18,09,1, 11.9,1,1, 6.032, 10510.370, 381.599, 52888.182 25/05/02,19:26:08,19,09,1, 11.9,1,1, 6.032, 10510.365, 381.587, 52888.185 25/05/02,19:26:09,00,09,1, 11.9,1,1, 6.037, 10510.362, 381.587, 52888.185 25/05/02,19:26:09,01,09,1, 11.9,1,1, 6.037, 10510.355, 381.598, 52888.160 25/05/02,19:26:09,02,09,1, 11.9,1,1, 6.037, 10510.362, 381.614, 52888.225 25/05/02,19:26:09,03,09,1, 11.9,1,1, 6.037, 10510.365, 381.577, 52888.115 25/05/02,19:26:09,04,09,1, 11.9,1,1, 6.037, 10510.358, 381.582, 52888.127 25/05/02,19:26:09,05,09,1, 11.9,1,1, 6.037, 10510.361, 381.573, 52888.132 25/05/02,19:26:09,06,09,1, 11.9,1,1, 6.037, 10510.368, 381.595, 52888.153 25/05/02,19:26:09,07,09,1, 11.9,1,1, 6.037, 10510.371, 381.615, 52888.128 25/05/02,19:26:09,08,09,1, 11.9,1,1, 6.037, 10510.369, 381.604, 52888.176 25/05/02,19:26:09,09,09,1, 11.9,1,1, 6.037, 10510.354, 381.632, 52888.162 25/05/02,19:26:09,10,09,1, 11.9,1,1, 6.037, 10510.363, 381.625, 52888.213 25/05/02,19:26:09,11,09,1, 11.9,1,1, 6.037, 10510.357, 381.614, 52888.148 25/05/02,19:26:09,12,09,1, 11.9,1,1, 6.037, 10510.332, 381.626, 52888.201 25/05/02,19:26:09,13,09,1, 11.9,1,1, 6.037, 10510.341, 381.621, 52888.179 25/05/02,19:26:09,14,09,1, 11.9,1,1, 6.037, 10510.352, 381.643, 52888.162 25/05/02,19:26:09,15,09,1, 11.9,1,1, 6.037, 10510.316, 381.636, 52888.228 25/05/02,19:26:09,16,09,1, 11.9,1,1, 6.037, 10510.347, 381.618, 52888.123 25/05/02,19:26:09,17,09,1, 11.9,1,1, 6.037, 10510.313, 381.606, 52888.146 25/05/02,19:26:09,18,09,1, 11.9,1,1, 6.037, 10510.320, 381.649, 52888.148 25/05/02,19:26:09,19,09,1, 11.9,1,1, 6.037, 10510.328, 381.620, 52888.201 25/05/02,19:26:10,00,09,1, 11.9,1,1, 6.036, 10510.321, 381.620, 52888.201 25/05/02,19:26:10,01,09,1, 11.9,1,1, 6.036, 10510.340, 381.651, 52888.121 25/05/02,19:26:10,02,09,1, 11.9,1,1, 6.036, 10510.311, 381.663, 52888.248 25/05/02,19:26:10,03,09,1, 11.9,1,1, 6.036, 10510.325, 381.669, 52888.158 25/05/02,19:26:10,04,09,1, 11.9,1,1, 6.036, 10510.314, 381.665, 52888.139 25/05/02,19:26:10,05,09,1, 11.9,1,1, 6.036, 10510.317, 381.689, 52888.224 25/05/02,19:26:10,06,09,1, 11.9,1,1, 6.036, 10510.321, 381.685, 52888.128 25/05/02,19:26:10,07,09,1, 11.9,1,1, 6.036, 10510.309, 381.681, 52888.165 25/05/02,19:26:10,08,09,1, 11.9,1,1, 6.036, 10510.314, 381.696, 52888.187 25/05/02,19:26:10,09,09,1, 11.9,1,1, 6.036, 10510.318, 381.682, 52888.116 25/05/02,19:26:10,10,09,1, 11.9,1,1, 6.036, 10510.302, 381.682, 52888.134 25/05/02,19:26:10,11,09,1, 11.9,1,1, 6.036, 10510.310, 381.664, 52888.136 25/05/02,19:26:10,12,09,1, 11.9,1,1, 6.036, 10510.323, 381.710, 52888.331 25/05/02,19:26:10,13,09,1, 11.9,1,1, 6.036, 10510.298, 381.697, 52888.095 25/05/02,19:26:10,14,09,1, 11.9,1,1, 6.036, 10510.334, 381.693, 52888.236 25/05/02,19:26:10,15,09,1, 11.9,1,1, 6.036, 10510.336, 381.697, 52888.247 25/05/02,19:26:10,16,09,1, 11.9,1,1, 6.036, 10510.310, 381.734, 52888.217 25/05/02,19:26:10,17,09,1, 11.9,1,1, 6.036, 10510.309, 381.715, 52888.233 25/05/02,19:26:10,18,09,1, 11.9,1,1, 6.036, 10510.320, 381.720, 52888.179 25/05/02,19:26:10,19,09,1, 11.9,1,1, 6.036, 10510.297, 381.699, 52888.222 25/05/02,19:26:11,00,09,1, 11.9,1,1, 6.043, 10510.296, 381.699, 52888.222 25/05/02,19:26:11,01,09,1, 11.9,1,1, 6.043, 10510.309, 381.702, 52888.131 25/05/02,19:26:11,02,09,1, 11.9,1,1, 6.043, 10510.277, 381.740, 52888.168 25/05/02,19:26:11,03,09,1, 11.9,1,1, 6.043, 10510.302, 381.734, 52888.138 25/05/02,19:26:11,04,09,1, 11.9,1,1, 6.043, 10510.309, 381.737, 52888.227 25/05/02,19:26:11,05,09,1, 11.9,1,1, 6.043, 10510.308, 381.727, 52888.214 25/05/02,19:26:11,06,09,1, 11.9,1,1, 6.043, 10510.304, 381.739, 52888.196 25/05/02,19:26:11,07,09,1, 11.9,1,1, 6.043, 10510.303, 381.737, 52888.224 25/05/02,19:26:11,08,09,1, 11.9,1,1, 6.043, 10510.293, 381.721, 52888.168 25/05/02,19:26:11,09,09,1, 11.9,1,1, 6.043, 10510.299, 381.751, 52888.214 25/05/02,19:26:11,10,09,1, 11.9,1,1, 6.043, 10510.320, 381.742, 52888.192 25/05/02,19:26:11,11,09,1, 11.9,1,1, 6.043, 10510.322, 381.729, 52888.136 25/05/02,19:26:11,12,09,1, 11.9,1,1, 6.043, 10510.288, 381.738, 52888.144 25/05/02,19:26:11,13,09,1, 11.9,1,1, 6.043, 10510.313, 381.736, 52888.191 25/05/02,19:26:11,14,09,1, 11.9,1,1, 6.043, 10510.288, 381.767, 52888.238 25/05/02,19:26:11,15,09,1, 11.9,1,1, 6.043, 10510.306, 381.788, 52888.197 25/05/02,19:26:11,16,09,1, 11.9,1,1, 6.043, 10510.327, 381.776, 52888.200 25/05/02,19:26:11,17,09,1, 11.9,1,1, 6.043, 10510.307, 381.753, 52888.127 25/05/02,19:26:11,18,09,1, 11.9,1,1, 6.043, 10510.293, 381.771, 52888.149 25/05/02,19:26:11,19,09,1, 11.9,1,1, 6.043, 10510.289, 381.749, 52888.169 25/05/02,19:26:12,00,09,1, 11.9,1,1, 6.042, 10510.287, 381.749, 52888.169 25/05/02,19:26:12,01,09,1, 11.9,1,1, 6.042, 10510.262, 381.782, 52888.162 25/05/02,19:26:12,02,09,1, 11.9,1,1, 6.042, 10510.293, 381.788, 52888.204 25/05/02,19:26:12,03,09,1, 11.9,1,1, 6.042, 10510.283, 381.783, 52888.214 25/05/02,19:26:12,04,09,1, 11.9,1,1, 6.042, 10510.260, 381.784, 52888.229 25/05/02,19:26:12,05,09,1, 11.9,1,1, 6.042, 10510.279, 381.818, 52888.162 25/05/02,19:26:12,06,09,1, 11.9,1,1, 6.042, 10510.270, 381.833, 52888.211 25/05/02,19:26:12,07,09,1, 11.9,1,1, 6.042, 10510.272, 381.795, 52888.223 25/05/02,19:26:12,08,09,1, 11.9,1,1, 6.042, 10510.274, 381.806, 52888.209 25/05/02,19:26:12,09,09,1, 11.9,1,1, 6.042, 10510.265, 381.831, 52888.226 25/05/02,19:26:12,10,09,1, 11.9,1,1, 6.042, 10510.264, 381.785, 52888.196 25/05/02,19:26:12,11,09,1, 11.9,1,1, 6.042, 10510.243, 381.804, 52888.216 25/05/02,19:26:12,12,09,1, 11.9,1,1, 6.042, 10510.245, 381.797, 52888.169 25/05/02,19:26:12,13,09,1, 11.9,1,1, 6.042, 10510.240, 381.818, 52888.207 25/05/02,19:26:12,14,09,1, 11.9,1,1, 6.042, 10510.275, 381.825, 52888.168 25/05/02,19:26:12,15,09,1, 11.9,1,1, 6.042, 10510.245, 381.813, 52888.271 25/05/02,19:26:12,16,09,1, 11.9,1,1, 6.042, 10510.241, 381.852, 52888.156 25/05/02,19:26:12,17,09,1, 11.9,1,1, 6.042, 10510.256, 381.845, 52888.190 25/05/02,19:26:12,18,09,1, 11.9,1,1, 6.042, 10510.251, 381.822, 52888.181 25/05/02,19:26:12,19,09,1, 11.9,1,1, 6.042, 10510.250, 381.836, 52888.268 25/05/02,19:26:13,00,08,1, 11.9,1,1, 6.041, 10510.246, 381.836, 52888.268 25/05/02,19:26:13,01,08,1, 11.9,1,1, 6.041, 10510.203, 381.814, 52888.226 25/05/02,19:26:13,02,08,1, 11.9,1,1, 6.041, 10510.237, 381.824, 52888.201 25/05/02,19:26:13,03,08,1, 11.9,1,1, 6.041, 10510.221, 381.847, 52888.284 25/05/02,19:26:13,04,08,1, 11.9,1,1, 6.041, 10510.220, 381.850, 52888.239 25/05/02,19:26:13,05,08,1, 11.9,1,1, 6.041, 10510.213, 381.845, 52888.190 25/05/02,19:26:13,06,08,1, 11.9,1,1, 6.041, 10510.245, 381.826, 52888.174 25/05/02,19:26:13,07,08,1, 11.9,1,1, 6.041, 10510.217, 381.831, 52888.259 25/05/02,19:26:13,08,08,1, 11.9,1,1, 6.041, 10510.256, 381.854, 52888.260 25/05/02,19:26:13,09,08,1, 11.9,1,1, 6.041, 10510.212, 381.836, 52888.231 25/05/02,19:26:13,10,08,1, 11.9,1,1, 6.041, 10510.262, 381.846, 52888.245 25/05/02,19:26:13,11,08,1, 11.9,1,1, 6.041, 10510.201, 381.853, 52888.246 25/05/02,19:26:13,12,08,1, 11.9,1,1, 6.041, 10510.200, 381.843, 52888.238 25/05/02,19:26:13,13,08,1, 11.9,1,1, 6.041, 10510.194, 381.834, 52888.199 25/05/02,19:26:13,14,08,1, 11.9,1,1, 6.041, 10510.202, 381.873, 52888.179 25/05/02,19:26:13,15,08,1, 11.9,1,1, 6.041, 10510.218, 381.884, 52888.208 25/05/02,19:26:13,16,08,1, 11.9,1,1, 6.041, 10510.212, 381.887, 52888.257 25/05/02,19:26:13,17,08,1, 11.9,1,1, 6.041, 10510.205, 381.865, 52888.190 25/05/02,19:26:13,18,08,1, 11.9,1,1, 6.041, 10510.209, 381.870, 52888.203 25/05/02,19:26:13,19,08,1, 11.9,1,1, 6.041, 10510.175, 381.890, 52888.203 25/05/02,19:26:14,00,08,1, 11.9,1,1, 6.041, 10510.170, 381.890, 52888.203 25/05/02,19:26:14,01,08,1, 11.9,1,1, 6.041, 10510.183, 381.876, 52888.225 25/05/02,19:26:14,02,08,1, 11.9,1,1, 6.041, 10510.192, 381.903, 52888.278 25/05/02,19:26:14,03,08,1, 11.9,1,1, 6.041, 10510.166, 381.885, 52888.292 25/05/02,19:26:14,04,08,1, 11.9,1,1, 6.041, 10510.183, 381.891, 52888.288 25/05/02,19:26:14,05,08,1, 11.9,1,1, 6.041, 10510.188, 381.893, 52888.352 25/05/02,19:26:14,06,08,1, 11.9,1,1, 6.041, 10510.145, 381.902, 52888.228 25/05/02,19:26:14,07,08,1, 11.9,1,1, 6.041, 10510.139, 381.905, 52888.244 25/05/02,19:26:14,08,08,1, 11.9,1,1, 6.041, 10510.175, 381.883, 52888.154 25/05/02,19:26:14,09,08,1, 11.9,1,1, 6.041, 10510.201, 381.910, 52888.245 25/05/02,19:26:14,10,08,1, 11.9,1,1, 6.041, 10510.170, 381.902, 52888.244 25/05/02,19:26:14,11,08,1, 11.9,1,1, 6.041, 10510.178, 381.914, 52888.205 25/05/02,19:26:14,12,08,1, 11.9,1,1, 6.041, 10510.165, 381.931, 52888.252 25/05/02,19:26:14,13,08,1, 11.9,1,1, 6.041, 10510.178, 381.927, 52888.149 25/05/02,19:26:14,14,08,1, 11.9,1,1, 6.041, 10510.173, 381.937, 52888.250 25/05/02,19:26:14,15,08,1, 11.9,1,1, 6.041, 10510.170, 381.920, 52888.267 25/05/02,19:26:14,16,08,1, 11.9,1,1, 6.041, 10510.169, 381.927, 52888.240 25/05/02,19:26:14,17,08,1, 11.9,1,1, 6.041, 10510.144, 381.921, 52888.202 25/05/02,19:26:14,18,08,1, 11.9,1,1, 6.041, 10510.159, 381.935, 52888.284 25/05/02,19:26:14,19,08,1, 11.9,1,1, 6.041, 10510.153, 381.942, 52888.273 25/05/02,19:26:15,00,08,1, 11.9,1,1, 6.037, 10510.145, 381.942, 52888.273 25/05/02,19:26:15,01,08,1, 11.9,1,1, 6.037, 10510.154, 381.954, 52888.192 25/05/02,19:26:15,02,08,1, 11.9,1,1, 6.037, 10510.135, 381.980, 52888.259 25/05/02,19:26:15,03,08,1, 11.9,1,1, 6.037, 10510.143, 381.962, 52888.267 25/05/02,19:26:15,04,08,1, 11.9,1,1, 6.037, 10510.144, 381.967, 52888.230 25/05/02,19:26:15,05,08,1, 11.9,1,1, 6.037, 10510.123, 381.971, 52888.289 25/05/02,19:26:15,06,08,1, 11.9,1,1, 6.037, 10510.124, 381.964, 52888.222 25/05/02,19:26:15,07,08,1, 11.9,1,1, 6.037, 10510.127, 381.948, 52888.212 25/05/02,19:26:15,08,08,1, 11.9,1,1, 6.037, 10510.161, 381.955, 52888.248 25/05/02,19:26:15,09,08,1, 11.9,1,1, 6.037, 10510.138, 381.976, 52888.224 25/05/02,19:26:15,10,08,1, 11.9,1,1, 6.037, 10510.121, 381.958, 52888.228 25/05/02,19:26:15,11,08,1, 11.9,1,1, 6.037, 10510.152, 381.945, 52888.210 25/05/02,19:26:15,12,08,1, 11.9,1,1, 6.037, 10510.137, 381.987, 52888.272 25/05/02,19:26:15,13,08,1, 11.9,1,1, 6.037, 10510.152, 381.975, 52888.205 25/05/02,19:26:15,14,08,1, 11.9,1,1, 6.037, 10510.118, 381.990, 52888.293 25/05/02,19:26:15,15,08,1, 11.9,1,1, 6.037, 10510.132, 381.966, 52888.241 25/05/02,19:26:15,16,08,1, 11.9,1,1, 6.037, 10510.133, 381.980, 52888.241 25/05/02,19:26:15,17,08,1, 11.9,1,1, 6.037, 10510.130, 381.971, 52888.308 25/05/02,19:26:15,18,08,1, 11.9,1,1, 6.037, 10510.115, 381.967, 52888.287 25/05/02,19:26:15,19,08,1, 11.9,1,1, 6.037, 10510.120, 381.973, 52888.265 25/05/02,19:26:16,00,09,1, 11.9,1,1, 6.038, 10510.112, 381.973, 52888.265 25/05/02,19:26:16,01,09,1, 11.9,1,1, 6.038, 10510.121, 381.976, 52888.288 25/05/02,19:26:16,02,09,1, 11.9,1,1, 6.038, 10510.119, 381.983, 52888.264 25/05/02,19:26:16,03,09,1, 11.9,1,1, 6.038, 10510.122, 381.971, 52888.226 25/05/02,19:26:16,04,09,1, 11.9,1,1, 6.038, 10510.121, 381.990, 52888.321 25/05/02,19:26:16,05,09,1, 11.9,1,1, 6.038, 10510.120, 382.018, 52888.330 25/05/02,19:26:16,06,09,1, 11.9,1,1, 6.038, 10510.105, 382.012, 52888.237 25/05/02,19:26:16,07,09,1, 11.9,1,1, 6.038, 10510.105, 382.014, 52888.335 25/05/02,19:26:16,08,09,1, 11.9,1,1, 6.038, 10510.107, 382.015, 52888.309 25/05/02,19:26:16,09,09,1, 11.9,1,1, 6.038, 10510.089, 382.015, 52888.305 25/05/02,19:26:16,10,09,1, 11.9,1,1, 6.038, 10510.100, 382.021, 52888.283 25/05/02,19:26:16,11,09,1, 11.9,1,1, 6.038, 10510.081, 382.007, 52888.196 25/05/02,19:26:16,12,09,1, 11.9,1,1, 6.038, 10510.070, 382.018, 52888.271 25/05/02,19:26:16,13,09,1, 11.9,1,1, 6.038, 10510.093, 381.991, 52888.309 25/05/02,19:26:16,14,09,1, 11.9,1,1, 6.038, 10510.104, 382.004, 52888.266 25/05/02,19:26:16,15,09,1, 11.9,1,1, 6.038, 10510.092, 382.039, 52888.317 25/05/02,19:26:16,16,09,1, 11.9,1,1, 6.038, 10510.112, 382.029, 52888.235 25/05/02,19:26:16,17,09,1, 11.9,1,1, 6.038, 10510.097, 382.029, 52888.308 25/05/02,19:26:16,18,09,1, 11.9,1,1, 6.038, 10510.086, 382.049, 52888.268 25/05/02,19:26:16,19,09,1, 11.9,1,1, 6.038, 10510.081, 382.041, 52888.284 25/05/02,19:26:17,00,09,1, 11.9,1,1, 6.039, 10510.079, 382.041, 52888.284 25/05/02,19:26:17,01,09,1, 11.9,1,1, 6.039, 10510.086, 382.016, 52888.294 25/05/02,19:26:17,02,09,1, 11.9,1,1, 6.039, 10510.046, 382.011, 52888.211 25/05/02,19:26:17,03,09,1, 11.9,1,1, 6.039, 10510.068, 382.038, 52888.243 25/05/02,19:26:17,04,09,1, 11.9,1,1, 6.039, 10510.045, 382.026, 52888.212 25/05/02,19:26:17,05,09,1, 11.9,1,1, 6.039, 10510.046, 382.039, 52888.244 25/05/02,19:26:17,06,09,1, 11.9,1,1, 6.039, 10510.047, 382.045, 52888.213 25/05/02,19:26:17,07,09,1, 11.9,1,1, 6.039, 10510.064, 382.043, 52888.277 25/05/02,19:26:17,08,09,1, 11.9,1,1, 6.039, 10510.031, 382.040, 52888.251 25/05/02,19:26:17,09,09,1, 11.9,1,1, 6.039, 10510.045, 382.057, 52888.268 25/05/02,19:26:17,10,09,1, 11.9,1,1, 6.039, 10510.029, 382.045, 52888.246 25/05/02,19:26:17,11,09,1, 11.9,1,1, 6.039, 10510.021, 382.029, 52888.221 25/05/02,19:26:17,12,09,1, 11.9,1,1, 6.039, 10510.038, 382.049, 52888.273 25/05/02,19:26:17,13,09,1, 11.9,1,1, 6.039, 10510.017, 382.047, 52888.220 25/05/02,19:26:17,14,09,1, 11.9,1,1, 6.039, 10510.037, 382.044, 52888.226 25/05/02,19:26:17,15,09,1, 11.9,1,1, 6.039, 10510.030, 382.051, 52888.218 25/05/02,19:26:17,16,09,1, 11.9,1,1, 6.039, 10510.024, 382.054, 52888.235 25/05/02,19:26:17,17,09,1, 11.9,1,1, 6.039, 10510.015, 382.076, 52888.251 25/05/02,19:26:17,18,09,1, 11.9,1,1, 6.039, 10510.006, 382.067, 52888.263 25/05/02,19:26:17,19,09,1, 11.9,1,1, 6.039, 10510.027, 382.063, 52888.249 25/05/02,19:26:18,00,08,1, 11.9,1,1, 6.038, 10510.020, 382.063, 52888.249 25/05/02,19:26:18,01,08,1, 11.9,1,1, 6.038, 10510.021, 382.067, 52888.264 25/05/02,19:26:18,02,08,1, 11.9,1,1, 6.038, 10510.006, 382.066, 52888.243 25/05/02,19:26:18,03,08,1, 11.9,1,1, 6.038, 10509.990, 382.064, 52888.237 25/05/02,19:26:18,04,08,1, 11.9,1,1, 6.038, 10509.994, 382.050, 52887.996 25/05/02,19:26:18,05,08,1, 11.9,1,1, 6.038, 10509.961, 382.049, 52888.248 25/05/02,19:26:18,06,08,1, 11.9,1,1, 6.038, 10509.966, 382.084, 52888.271 25/05/02,19:26:18,07,08,1, 11.9,1,1, 6.038, 10509.956, 382.096, 52888.303 25/05/02,19:26:18,08,08,1, 11.9,1,1, 6.038, 10509.984, 382.043, 52888.265 25/05/02,19:26:18,09,08,1, 11.9,1,1, 6.038, 10509.990, 382.068, 52888.246 25/05/02,19:26:18,10,08,1, 11.9,1,1, 6.038, 10509.984, 382.078, 52888.216 25/05/02,19:26:18,11,08,1, 11.9,1,1, 6.038, 10509.965, 382.092, 52888.315 25/05/02,19:26:18,12,08,1, 11.9,1,1, 6.038, 10509.987, 382.087, 52888.267 25/05/02,19:26:18,13,08,1, 11.9,1,1, 6.038, 10509.974, 382.107, 52888.289 25/05/02,19:26:18,14,08,1, 11.9,1,1, 6.038, 10509.996, 382.090, 52888.239 25/05/02,19:26:18,15,08,1, 11.9,1,1, 6.038, 10509.992, 382.073, 52888.317 25/05/02,19:26:18,16,08,1, 11.9,1,1, 6.038, 10509.969, 382.082, 52888.218 25/05/02,19:26:18,17,08,1, 11.9,1,1, 6.038, 10509.966, 382.090, 52888.277 25/05/02,19:26:18,18,08,1, 11.9,1,1, 6.038, 10509.976, 382.079, 52888.213 25/05/02,19:26:18,19,08,1, 11.9,1,1, 6.038, 10509.977, 382.098, 52888.281 25/05/02,19:26:19,00,08,1, 12.0,1,1, 6.038, 10509.970, 382.098, 52888.281 25/05/02,19:26:19,01,08,1, 12.0,1,1, 6.038, 10509.961, 382.098, 52888.304 25/05/02,19:26:19,02,08,1, 12.0,1,1, 6.038, 10509.975, 382.104, 52888.251 25/05/02,19:26:19,03,08,1, 12.0,1,1, 6.038, 10509.954, 382.103, 52888.262 25/05/02,19:26:19,04,08,1, 12.0,1,1, 6.038, 10509.958, 382.087, 52888.314 25/05/02,19:26:19,05,08,1, 12.0,1,1, 6.038, 10509.942, 382.120, 52888.329 25/05/02,19:26:19,06,08,1, 12.0,1,1, 6.038, 10509.958, 382.122, 52888.373 25/05/02,19:26:19,07,08,1, 12.0,1,1, 6.038, 10509.962, 382.109, 52888.275 25/05/02,19:26:19,08,08,1, 12.0,1,1, 6.038, 10509.930, 382.136, 52888.263 25/05/02,19:26:19,09,08,1, 12.0,1,1, 6.038, 10509.961, 382.121, 52888.279 25/05/02,19:26:19,10,08,1, 12.0,1,1, 6.038, 10509.939, 382.142, 52888.314 25/05/02,19:26:19,11,08,1, 12.0,1,1, 6.038, 10509.947, 382.140, 52888.320 25/05/02,19:26:19,12,08,1, 12.0,1,1, 6.038, 10509.938, 382.125, 52888.277 25/05/02,19:26:19,13,08,1, 12.0,1,1, 6.038, 10509.919, 382.105, 52888.311 25/05/02,19:26:19,14,08,1, 12.0,1,1, 6.038, 10509.928, 382.132, 52888.305 25/05/02,19:26:19,15,08,1, 12.0,1,1, 6.038, 10509.948, 382.133, 52888.271 25/05/02,19:26:19,16,08,1, 12.0,1,1, 6.038, 10509.927, 382.126, 52888.294 25/05/02,19:26:19,17,08,1, 12.0,1,1, 6.038, 10509.942, 382.114, 52888.290 25/05/02,19:26:19,18,08,1, 12.0,1,1, 6.038, 10509.922, 382.128, 52888.337 25/05/02,19:26:19,19,08,1, 12.0,1,1, 6.038, 10509.908, 382.133, 52888.324 25/05/02,19:26:20,00,08,1, 11.9,1,1, 6.037, 10509.903, 382.133, 52888.324 25/05/02,19:26:20,01,08,1, 11.9,1,1, 6.037, 10509.935, 382.184, 52888.312 25/05/02,19:26:20,02,08,1, 11.9,1,1, 6.037, 10509.932, 382.149, 52888.286 25/05/02,19:26:20,03,08,1, 11.9,1,1, 6.037, 10509.914, 382.156, 52888.291 25/05/02,19:26:20,04,08,1, 11.9,1,1, 6.037, 10509.917, 382.163, 52888.243 25/05/02,19:26:20,05,08,1, 11.9,1,1, 6.037, 10509.923, 382.167, 52888.248 25/05/02,19:26:20,06,08,1, 11.9,1,1, 6.037, 10509.893, 382.187, 52888.314 25/05/02,19:26:20,07,08,1, 11.9,1,1, 6.037, 10509.912, 382.175, 52888.302 25/05/02,19:26:20,08,08,1, 11.9,1,1, 6.037, 10509.916, 382.155, 52888.253 25/05/02,19:26:20,09,08,1, 11.9,1,1, 6.037, 10509.933, 382.175, 52888.252 25/05/02,19:26:20,10,08,1, 11.9,1,1, 6.037, 10509.901, 382.166, 52888.283 25/05/02,19:26:20,11,08,1, 11.9,1,1, 6.037, 10509.877, 382.192, 52888.358 25/05/02,19:26:20,12,08,1, 11.9,1,1, 6.037, 10509.879, 382.172, 52888.333 25/05/02,19:26:20,13,08,1, 11.9,1,1, 6.037, 10509.880, 382.187, 52888.333 25/05/02,19:26:20,14,08,1, 11.9,1,1, 6.037, 10509.866, 382.186, 52888.353 25/05/02,19:26:20,15,08,1, 11.9,1,1, 6.037, 10509.875, 382.168, 52888.291 25/05/02,19:26:20,16,08,1, 11.9,1,1, 6.037, 10509.859, 382.163, 52888.229 25/05/02,19:26:20,17,08,1, 11.9,1,1, 6.037, 10509.888, 382.168, 52888.255 25/05/02,19:26:20,18,08,1, 11.9,1,1, 6.037, 10509.873, 382.189, 52888.322 25/05/02,19:26:20,19,08,1, 11.9,1,1, 6.037, 10509.850, 382.190, 52888.349 25/05/02,19:26:21,00,08,1, 11.9,1,1, 6.038, 10509.845, 382.190, 52888.349 25/05/02,19:26:21,01,08,1, 11.9,1,1, 6.038, 10509.854, 382.195, 52888.343 25/05/02,19:26:21,02,08,1, 11.9,1,1, 6.038, 10509.851, 382.196, 52888.373 25/05/02,19:26:21,03,08,1, 11.9,1,1, 6.038, 10509.835, 382.196, 52888.309 25/05/02,19:26:21,04,08,1, 11.9,1,1, 6.038, 10509.857, 382.173, 52888.247 25/05/02,19:26:21,05,08,1, 11.9,1,1, 6.038, 10509.832, 382.198, 52888.315 25/05/02,19:26:21,06,08,1, 11.9,1,1, 6.038, 10509.843, 382.172, 52888.247 25/05/02,19:26:21,07,08,1, 11.9,1,1, 6.038, 10509.809, 382.169, 52888.300 25/05/02,19:26:21,08,08,1, 11.9,1,1, 6.038, 10509.825, 382.182, 52888.314 25/05/02,19:26:21,09,08,1, 11.9,1,1, 6.038, 10509.819, 382.190, 52888.288 25/05/02,19:26:21,10,08,1, 11.9,1,1, 6.038, 10509.816, 382.202, 52888.316 25/05/02,19:26:21,11,08,1, 11.9,1,1, 6.038, 10509.812, 382.195, 52888.245 25/05/02,19:26:21,12,08,1, 11.9,1,1, 6.038, 10509.819, 382.207, 52888.297 25/05/02,19:26:21,13,08,1, 11.9,1,1, 6.038, 10509.800, 382.204, 52888.324 25/05/02,19:26:21,14,08,1, 11.9,1,1, 6.038, 10509.799, 382.200, 52888.275 25/05/02,19:26:21,15,08,1, 11.9,1,1, 6.038, 10509.799, 382.188, 52888.310 25/05/02,19:26:21,16,08,1, 11.9,1,1, 6.038, 10509.804, 382.181, 52888.316 25/05/02,19:26:21,17,08,1, 11.9,1,1, 6.038, 10509.767, 382.206, 52888.285 25/05/02,19:26:21,18,08,1, 11.9,1,1, 6.038, 10509.784, 382.209, 52888.334 25/05/02,19:26:21,19,08,1, 11.9,1,1, 6.038, 10509.784, 382.215, 52888.243 25/05/02,19:26:22,00,08,1, 11.9,1,1, 6.036, 10509.778, 382.215, 52888.243 25/05/02,19:26:22,01,08,1, 11.9,1,1, 6.036, 10509.779, 382.228, 52888.380 25/05/02,19:26:22,02,08,1, 11.9,1,1, 6.036, 10509.776, 382.236, 52888.309 25/05/02,19:26:22,03,08,1, 11.9,1,1, 6.036, 10509.758, 382.219, 52888.317 25/05/02,19:26:22,04,08,1, 11.9,1,1, 6.036, 10509.760, 382.217, 52888.248 25/05/02,19:26:22,05,08,1, 11.9,1,1, 6.036, 10509.774, 382.220, 52888.254 25/05/02,19:26:22,06,08,1, 11.9,1,1, 6.036, 10509.752, 382.237, 52888.312 25/05/02,19:26:22,07,08,1, 11.9,1,1, 6.036, 10509.759, 382.221, 52888.337 25/05/02,19:26:22,08,08,1, 11.9,1,1, 6.036, 10509.752, 382.188, 52888.328 25/05/02,19:26:22,09,08,1, 11.9,1,1, 6.036, 10509.746, 382.201, 52888.287 25/05/02,19:26:22,10,08,1, 11.9,1,1, 6.036, 10509.728, 382.193, 52888.384 25/05/02,19:26:22,11,08,1, 11.9,1,1, 6.036, 10509.739, 382.203, 52888.329 25/05/02,19:26:22,12,08,1, 11.9,1,1, 6.036, 10509.722, 382.226, 52888.287 25/05/02,19:26:22,13,08,1, 11.9,1,1, 6.036, 10509.740, 382.241, 52888.389 25/05/02,19:26:22,14,08,1, 11.9,1,1, 6.036, 10509.698, 382.207, 52888.120 25/05/02,19:26:22,15,08,1, 11.9,1,1, 6.036, 10509.696, 382.233, 52888.437 25/05/02,19:26:22,16,08,1, 11.9,1,1, 6.036, 10509.716, 382.224, 52888.369 25/05/02,19:26:22,17,08,1, 11.9,1,1, 6.036, 10509.719, 382.246, 52888.360 25/05/02,19:26:22,18,08,1, 11.9,1,1, 6.036, 10509.689, 382.241, 52888.312 25/05/02,19:26:22,19,08,1, 11.9,1,1, 6.036, 10509.665, 382.252, 52888.514 25/05/02,19:26:23,00,08,1, 11.9,1,1, 6.040, 10509.661, 382.252, 52888.514 25/05/02,19:26:23,01,08,1, 11.9,1,1, 6.040, 10509.694, 382.254, 52888.284 25/05/02,19:26:23,02,08,1, 11.9,1,1, 6.040, 10509.712, 382.237, 52888.301 25/05/02,19:26:23,03,08,1, 11.9,1,1, 6.040, 10509.696, 382.232, 52888.321 25/05/02,19:26:23,04,08,1, 11.9,1,1, 6.040, 10509.695, 382.246, 52888.309 25/05/02,19:26:23,05,08,1, 11.9,1,1, 6.040, 10509.660, 382.261, 52888.341 25/05/02,19:26:23,06,08,1, 11.9,1,1, 6.040, 10509.661, 382.251, 52888.345 25/05/02,19:26:23,07,08,1, 11.9,1,1, 6.040, 10509.651, 382.265, 52888.377 25/05/02,19:26:23,08,08,1, 11.9,1,1, 6.040, 10509.649, 382.231, 52888.287 25/05/02,19:26:23,09,08,1, 11.9,1,1, 6.040, 10509.670, 382.278, 52888.360 25/05/02,19:26:23,10,08,1, 11.9,1,1, 6.040, 10509.651, 382.247, 52888.335 25/05/02,19:26:23,11,08,1, 11.9,1,1, 6.040, 10509.644, 382.266, 52888.320 25/05/02,19:26:23,12,08,1, 11.9,1,1, 6.040, 10509.641, 382.257, 52888.288 25/05/02,19:26:23,13,08,1, 11.9,1,1, 6.040, 10509.653, 382.279, 52888.390 25/05/02,19:26:23,14,08,1, 11.9,1,1, 6.040, 10509.618, 382.301, 52888.299 25/05/02,19:26:23,15,08,1, 11.9,1,1, 6.040, 10509.639, 382.288, 52888.308 25/05/02,19:26:23,16,08,1, 11.9,1,1, 6.040, 10509.631, 382.335, 52888.342 25/05/02,19:26:23,17,08,1, 11.9,1,1, 6.040, 10509.615, 382.306, 52888.312 25/05/02,19:26:23,18,08,1, 11.9,1,1, 6.040, 10509.627, 382.288, 52888.367 25/05/02,19:26:23,19,08,1, 11.9,1,1, 6.040, 10509.592, 382.301, 52888.333 25/05/02,19:26:24,00,08,1, 11.9,1,1, 6.035, 10509.586, 382.301, 52888.333 25/05/02,19:26:24,01,08,1, 11.9,1,1, 6.035, 10509.594, 382.287, 52888.379 25/05/02,19:26:24,02,08,1, 11.9,1,1, 6.035, 10509.594, 382.275, 52888.245 25/05/02,19:26:24,03,08,1, 11.9,1,1, 6.035, 10509.611, 382.274, 52888.365 25/05/02,19:26:24,04,08,1, 11.9,1,1, 6.035, 10509.582, 382.276, 52888.290 25/05/02,19:26:24,05,08,1, 11.9,1,1, 6.035, 10509.588, 382.297, 52888.394 25/05/02,19:26:24,06,08,1, 11.9,1,1, 6.035, 10509.601, 382.316, 52888.286 25/05/02,19:26:24,07,08,1, 11.9,1,1, 6.035, 10509.583, 382.296, 52888.302 25/05/02,19:26:24,08,08,1, 11.9,1,1, 6.035, 10509.569, 382.295, 52888.371 25/05/02,19:26:24,09,08,1, 11.9,1,1, 6.035, 10509.560, 382.289, 52888.329 25/05/02,19:26:24,10,08,1, 11.9,1,1, 6.035, 10509.558, 382.282, 52888.272 25/05/02,19:26:24,11,08,1, 11.9,1,1, 6.035, 10509.578, 382.301, 52888.309 25/05/02,19:26:24,12,08,1, 11.9,1,1, 6.035, 10509.548, 382.329, 52888.400 25/05/02,19:26:24,13,08,1, 11.9,1,1, 6.035, 10509.536, 382.328, 52888.338 25/05/02,19:26:24,14,08,1, 11.9,1,1, 6.035, 10509.568, 382.314, 52888.370 25/05/02,19:26:24,15,08,1, 11.9,1,1, 6.035, 10509.551, 382.318, 52888.352 25/05/02,19:26:24,16,08,1, 11.9,1,1, 6.035, 10509.546, 382.325, 52888.347 25/05/02,19:26:24,17,08,1, 11.9,1,1, 6.035, 10509.551, 382.328, 52888.360 25/05/02,19:26:24,18,08,1, 11.9,1,1, 6.035, 10509.529, 382.344, 52888.325 25/05/02,19:26:24,19,08,1, 11.9,1,1, 6.035, 10509.498, 382.318, 52888.359 25/05/02,19:26:25,00,08,1, 11.9,1,1, 6.035, 10509.495, 382.318, 52888.359 25/05/02,19:26:25,01,08,1, 11.9,1,1, 6.035, 10509.522, 382.313, 52888.309 25/05/02,19:26:25,02,08,1, 11.9,1,1, 6.035, 10509.513, 382.326, 52888.335 25/05/02,19:26:25,03,08,1, 11.9,1,1, 6.035, 10509.537, 382.362, 52888.307 25/05/02,19:26:25,04,08,1, 11.9,1,1, 6.035, 10509.508, 382.353, 52888.394 25/05/02,19:26:25,05,08,1, 11.9,1,1, 6.035, 10509.499, 382.354, 52888.419 25/05/02,19:26:25,06,08,1, 11.9,1,1, 6.035, 10509.501, 382.342, 52888.418 25/05/02,19:26:25,07,08,1, 11.9,1,1, 6.035, 10509.491, 382.351, 52888.304 25/05/02,19:26:25,08,08,1, 11.9,1,1, 6.035, 10509.453, 382.374, 52888.342 25/05/02,19:26:25,09,08,1, 11.9,1,1, 6.035, 10509.484, 382.381, 52888.337 25/05/02,19:26:25,10,08,1, 11.9,1,1, 6.035, 10509.507, 382.365, 52888.332 25/05/02,19:26:25,11,08,1, 11.9,1,1, 6.035, 10509.485, 382.359, 52888.355 25/05/02,19:26:25,12,08,1, 11.9,1,1, 6.035, 10509.457, 382.389, 52888.284 25/05/02,19:26:25,13,08,1, 11.9,1,1, 6.035, 10509.462, 382.362, 52888.328 25/05/02,19:26:25,14,08,1, 11.9,1,1, 6.035, 10509.456, 382.393, 52888.374 25/05/02,19:26:25,15,08,1, 11.9,1,1, 6.035, 10509.430, 382.408, 52888.318 25/05/02,19:26:25,16,08,1, 11.9,1,1, 6.035, 10509.430, 382.379, 52888.384 25/05/02,19:26:25,17,08,1, 11.9,1,1, 6.035, 10509.443, 382.402, 52888.358 25/05/02,19:26:25,18,08,1, 11.9,1,1, 6.035, 10509.434, 382.394, 52888.345 25/05/02,19:26:25,19,08,1, 11.9,1,1, 6.035, 10509.419, 382.397, 52888.343 25/05/02,19:26:26,00,07,1, 12.0,1,1, 6.040, 10509.411, 382.397, 52888.343 25/05/02,19:26:26,01,07,1, 12.0,1,1, 6.040, 10509.381, 382.383, 52888.314 25/05/02,19:26:26,02,07,1, 12.0,1,1, 6.040, 10509.389, 382.391, 52888.366 25/05/02,19:26:26,03,07,1, 12.0,1,1, 6.040, 10509.384, 382.398, 52888.383 25/05/02,19:26:26,04,07,1, 12.0,1,1, 6.040, 10509.400, 382.380, 52888.384 25/05/02,19:26:26,05,07,1, 12.0,1,1, 6.040, 10509.369, 382.415, 52888.426 25/05/02,19:26:26,06,07,1, 12.0,1,1, 6.040, 10509.408, 382.422, 52888.365 25/05/02,19:26:26,07,07,1, 12.0,1,1, 6.040, 10509.372, 382.418, 52888.322 25/05/02,19:26:26,08,07,1, 12.0,1,1, 6.040, 10509.348, 382.405, 52888.356 25/05/02,19:26:26,09,07,1, 12.0,1,1, 6.040, 10509.371, 382.419, 52888.382 25/05/02,19:26:26,10,07,1, 12.0,1,1, 6.040, 10509.345, 382.417, 52888.408 25/05/02,19:26:26,11,07,1, 12.0,1,1, 6.040, 10509.365, 382.415, 52888.297 25/05/02,19:26:26,12,07,1, 12.0,1,1, 6.040, 10509.362, 382.420, 52888.362 25/05/02,19:26:26,13,07,1, 12.0,1,1, 6.040, 10509.358, 382.416, 52888.373 25/05/02,19:26:26,14,07,1, 12.0,1,1, 6.040, 10509.338, 382.402, 52888.307 25/05/02,19:26:26,15,07,1, 12.0,1,1, 6.040, 10509.324, 382.419, 52888.404 25/05/02,19:26:26,16,07,1, 12.0,1,1, 6.040, 10509.332, 382.434, 52888.433 25/05/02,19:26:26,17,07,1, 12.0,1,1, 6.040, 10509.311, 382.440, 52888.445 25/05/02,19:26:26,18,07,1, 12.0,1,1, 6.040, 10509.307, 382.432, 52888.349 25/05/02,19:26:26,19,07,1, 12.0,1,1, 6.040, 10509.325, 382.440, 52888.430 25/05/02,19:26:27,00,07,1, 11.9,1,1, 6.035, 10509.319, 382.440, 52888.430 25/05/02,19:26:27,01,07,1, 11.9,1,1, 6.035, 10509.309, 382.467, 52888.435 25/05/02,19:26:27,02,07,1, 11.9,1,1, 6.035, 10509.288, 382.459, 52888.348 25/05/02,19:26:27,03,07,1, 11.9,1,1, 6.035, 10509.298, 382.462, 52888.446 25/05/02,19:26:27,04,07,1, 11.9,1,1, 6.035, 10509.285, 382.433, 52888.360 25/05/02,19:26:27,05,07,1, 11.9,1,1, 6.035, 10509.303, 382.442, 52888.397 25/05/02,19:26:27,06,07,1, 11.9,1,1, 6.035, 10509.280, 382.456, 52888.419 25/05/02,19:26:27,07,07,1, 11.9,1,1, 6.035, 10509.261, 382.452, 52888.426 25/05/02,19:26:27,08,07,1, 11.9,1,1, 6.035, 10509.266, 382.442, 52888.422 25/05/02,19:26:27,09,07,1, 11.9,1,1, 6.035, 10509.258, 382.473, 52888.398 25/05/02,19:26:27,10,07,1, 11.9,1,1, 6.035, 10509.247, 382.470, 52888.364 25/05/02,19:26:27,11,07,1, 11.9,1,1, 6.035, 10509.255, 382.467, 52888.349 25/05/02,19:26:27,12,07,1, 11.9,1,1, 6.035, 10509.234, 382.452, 52888.340 25/05/02,19:26:27,13,07,1, 11.9,1,1, 6.035, 10509.230, 382.456, 52888.388 25/05/02,19:26:27,14,07,1, 11.9,1,1, 6.035, 10509.214, 382.461, 52888.341 25/05/02,19:26:27,15,07,1, 11.9,1,1, 6.035, 10509.225, 382.461, 52888.423 25/05/02,19:26:27,16,07,1, 11.9,1,1, 6.035, 10509.215, 382.451, 52888.462 25/05/02,19:26:27,17,07,1, 11.9,1,1, 6.035, 10509.231, 382.455, 52888.343 25/05/02,19:26:27,18,07,1, 11.9,1,1, 6.035, 10509.225, 382.483, 52888.353 25/05/02,19:26:27,19,07,1, 11.9,1,1, 6.035, 10509.220, 382.468, 52888.414 25/05/02,19:26:28,00,07,1, 12.0,1,1, 6.036, 10509.219, 382.468, 52888.414 25/05/02,19:26:28,01,07,1, 12.0,1,1, 6.036, 10509.207, 382.472, 52888.435 25/05/02,19:26:28,02,07,1, 12.0,1,1, 6.036, 10509.220, 382.487, 52888.388 25/05/02,19:26:28,03,07,1, 12.0,1,1, 6.036, 10509.173, 382.478, 52888.391 25/05/02,19:26:28,04,07,1, 12.0,1,1, 6.036, 10509.183, 382.475, 52888.382 25/05/02,19:26:28,05,07,1, 12.0,1,1, 6.036, 10509.196, 382.480, 52888.371 25/05/02,19:26:28,06,07,1, 12.0,1,1, 6.036, 10509.191, 382.467, 52888.407 25/05/02,19:26:28,07,07,1, 12.0,1,1, 6.036, 10509.195, 382.468, 52888.387 25/05/02,19:26:28,08,07,1, 12.0,1,1, 6.036, 10509.175, 382.487, 52888.432 25/05/02,19:26:28,09,07,1, 12.0,1,1, 6.036, 10509.149, 382.486, 52888.428 25/05/02,19:26:28,10,07,1, 12.0,1,1, 6.036, 10509.156, 382.484, 52888.330 25/05/02,19:26:28,11,07,1, 12.0,1,1, 6.036, 10509.160, 382.498, 52888.422 25/05/02,19:26:28,12,07,1, 12.0,1,1, 6.036, 10509.132, 382.486, 52888.410 25/05/02,19:26:28,13,07,1, 12.0,1,1, 6.036, 10509.129, 382.500, 52888.415 25/05/02,19:26:28,14,07,1, 12.0,1,1, 6.036, 10509.131, 382.492, 52888.385 25/05/02,19:26:28,15,07,1, 12.0,1,1, 6.036, 10509.140, 382.492, 52888.385 25/05/02,19:26:28,16,07,1, 12.0,1,1, 6.036, 10509.117, 382.504, 52888.448 25/05/02,19:26:28,17,07,1, 12.0,1,1, 6.036, 10509.131, 382.478, 52888.378 25/05/02,19:26:28,18,07,1, 12.0,1,1, 6.036, 10509.107, 382.495, 52888.420 25/05/02,19:26:28,19,07,1, 12.0,1,1, 6.036, 10509.104, 382.496, 52888.419 25/05/02,19:26:29,00,08,1, 11.9,1,1, 6.030, 10509.102, 382.496, 52888.419 25/05/02,19:26:29,01,08,1, 11.9,1,1, 6.030, 10509.086, 382.474, 52888.424 25/05/02,19:26:29,02,08,1, 11.9,1,1, 6.030, 10509.083, 382.490, 52888.371 25/05/02,19:26:29,03,08,1, 11.9,1,1, 6.030, 10509.084, 382.498, 52888.401 25/05/02,19:26:29,04,08,1, 11.9,1,1, 6.030, 10509.078, 382.486, 52888.469 25/05/02,19:26:29,05,08,1, 11.9,1,1, 6.030, 10509.069, 382.455, 52888.377 25/05/02,19:26:29,06,08,1, 11.9,1,1, 6.030, 10509.078, 382.496, 52888.412 25/05/02,19:26:29,07,08,1, 11.9,1,1, 6.030, 10509.067, 382.499, 52888.366 25/05/02,19:26:29,08,08,1, 11.9,1,1, 6.030, 10509.073, 382.485, 52888.419 25/05/02,19:26:29,09,08,1, 11.9,1,1, 6.030, 10509.074, 382.480, 52888.386 25/05/02,19:26:29,10,08,1, 11.9,1,1, 6.030, 10509.042, 382.487, 52888.364 25/05/02,19:26:29,11,08,1, 11.9,1,1, 6.030, 10509.049, 382.495, 52888.407 25/05/02,19:26:29,12,08,1, 11.9,1,1, 6.030, 10509.059, 382.487, 52888.413 25/05/02,19:26:29,13,08,1, 11.9,1,1, 6.030, 10509.068, 382.500, 52888.446 25/05/02,19:26:29,14,08,1, 11.9,1,1, 6.030, 10509.042, 382.487, 52888.365 25/05/02,19:26:29,15,08,1, 11.9,1,1, 6.030, 10509.042, 382.489, 52888.377 25/05/02,19:26:29,16,08,1, 11.9,1,1, 6.030, 10509.041, 382.488, 52888.420 25/05/02,19:26:29,17,08,1, 11.9,1,1, 6.030, 10509.011, 382.501, 52888.367 25/05/02,19:26:29,18,08,1, 11.9,1,1, 6.030, 10509.036, 382.486, 52888.394 25/05/02,19:26:29,19,08,1, 11.9,1,1, 6.030, 10509.012, 382.514, 52888.435 25/05/02,19:26:30,00,08,1, 11.9,1,1, 6.037, 10509.011, 382.514, 52888.435 25/05/02,19:26:30,01,08,1, 11.9,1,1, 6.037, 10509.017, 382.500, 52888.403 25/05/02,19:26:30,02,08,1, 11.9,1,1, 6.037, 10509.004, 382.507, 52888.420 25/05/02,19:26:30,03,08,1, 11.9,1,1, 6.037, 10508.992, 382.513, 52888.432 25/05/02,19:26:30,04,08,1, 11.9,1,1, 6.037, 10509.011, 382.510, 52888.408 25/05/02,19:26:30,05,08,1, 11.9,1,1, 6.037, 10508.971, 382.506, 52888.454 25/05/02,19:26:30,06,08,1, 11.9,1,1, 6.037, 10508.968, 382.516, 52888.458 25/05/02,19:26:30,07,08,1, 11.9,1,1, 6.037, 10508.983, 382.500, 52888.386 25/05/02,19:26:30,08,08,1, 11.9,1,1, 6.037, 10508.987, 382.496, 52888.400 25/05/02,19:26:30,09,08,1, 11.9,1,1, 6.037, 10508.981, 382.531, 52888.356 25/05/02,19:26:30,10,08,1, 11.9,1,1, 6.037, 10509.005, 382.512, 52888.454 25/05/02,19:26:30,11,08,1, 11.9,1,1, 6.037, 10508.995, 382.495, 52888.384 25/05/02,19:26:30,12,08,1, 11.9,1,1, 6.037, 10508.970, 382.509, 52888.375 25/05/02,19:26:30,13,08,1, 11.9,1,1, 6.037, 10508.975, 382.520, 52888.415 25/05/02,19:26:30,14,08,1, 11.9,1,1, 6.037, 10508.955, 382.521, 52888.492 25/05/02,19:26:30,15,08,1, 11.9,1,1, 6.037, 10508.943, 382.503, 52888.499 25/05/02,19:26:30,16,08,1, 11.9,1,1, 6.037, 10508.938, 382.495, 52888.439 25/05/02,19:26:30,17,08,1, 11.9,1,1, 6.037, 10508.929, 382.518, 52888.456 25/05/02,19:26:30,18,08,1, 11.9,1,1, 6.037, 10508.931, 382.497, 52888.375 25/05/02,19:26:30,19,08,1, 11.9,1,1, 6.037, 10508.924, 382.488, 52888.429 25/05/02,19:26:31,00,07,1, 11.9,1,1, 6.037, 10508.919, 382.488, 52888.429 25/05/02,19:26:31,01,07,1, 11.9,1,1, 6.037, 10508.919, 382.533, 52888.478 25/05/02,19:26:31,02,07,1, 11.9,1,1, 6.037, 10508.922, 382.514, 52888.504 25/05/02,19:26:31,03,07,1, 11.9,1,1, 6.037, 10508.919, 382.514, 52888.407 25/05/02,19:26:31,04,07,1, 11.9,1,1, 6.037, 10508.897, 382.515, 52888.522 25/05/02,19:26:31,05,07,1, 11.9,1,1, 6.037, 10508.906, 382.518, 52888.451 25/05/02,19:26:31,06,07,1, 11.9,1,1, 6.037, 10508.908, 382.510, 52888.478 25/05/02,19:26:31,07,07,1, 11.9,1,1, 6.037, 10508.870, 382.516, 52888.522 25/05/02,19:26:31,08,07,1, 11.9,1,1, 6.037, 10508.880, 382.495, 52888.430 25/05/02,19:26:31,09,07,1, 11.9,1,1, 6.037, 10508.901, 382.511, 52888.418 25/05/02,19:26:31,10,07,1, 11.9,1,1, 6.037, 10508.869, 382.514, 52888.417 25/05/02,19:26:31,11,07,1, 11.9,1,1, 6.037, 10508.895, 382.538, 52888.493 25/05/02,19:26:31,12,07,1, 11.9,1,1, 6.037, 10508.877, 382.552, 52888.471 25/05/02,19:26:31,13,07,1, 11.9,1,1, 6.037, 10508.891, 382.551, 52888.566 25/05/02,19:26:31,14,07,1, 11.9,1,1, 6.037, 10508.878, 382.550, 52888.458 25/05/02,19:26:31,15,07,1, 11.9,1,1, 6.037, 10508.873, 382.537, 52888.418 25/05/02,19:26:31,16,07,1, 11.9,1,1, 6.037, 10508.864, 382.511, 52888.410 25/05/02,19:26:31,17,07,1, 11.9,1,1, 6.037, 10508.834, 382.511, 52888.492 25/05/02,19:26:31,18,07,1, 11.9,1,1, 6.037, 10508.868, 382.509, 52888.440 25/05/02,19:26:31,19,07,1, 11.9,1,1, 6.037, 10508.863, 382.506, 52888.437 25/05/02,19:26:32,00,07,1, 11.8,1,1, 6.035, 10508.860, 382.506, 52888.437 25/05/02,19:26:32,01,07,1, 11.8,1,1, 6.035, 10508.835, 382.510, 52888.492 25/05/02,19:26:32,02,07,1, 11.8,1,1, 6.035, 10508.866, 382.528, 52888.400 25/05/02,19:26:32,03,07,1, 11.8,1,1, 6.035, 10508.842, 382.553, 52888.472 25/05/02,19:26:32,04,07,1, 11.8,1,1, 6.035, 10508.840, 382.542, 52888.496 25/05/02,19:26:32,05,07,1, 11.8,1,1, 6.035, 10508.835, 382.537, 52888.493 25/05/02,19:26:32,06,07,1, 11.8,1,1, 6.035, 10508.823, 382.531, 52888.518 25/05/02,19:26:32,07,07,1, 11.8,1,1, 6.035, 10508.818, 382.529, 52888.428 25/05/02,19:26:32,08,07,1, 11.8,1,1, 6.035, 10508.832, 382.541, 52888.453 25/05/02,19:26:32,09,07,1, 11.8,1,1, 6.035, 10508.833, 382.530, 52888.431 25/05/02,19:26:32,10,07,1, 11.8,1,1, 6.035, 10508.834, 382.549, 52888.428 25/05/02,19:26:32,11,07,1, 11.8,1,1, 6.035, 10508.829, 382.571, 52888.453 25/05/02,19:26:32,12,07,1, 11.8,1,1, 6.035, 10508.836, 382.554, 52888.468 25/05/02,19:26:32,13,07,1, 11.8,1,1, 6.035, 10508.814, 382.565, 52888.454 25/05/02,19:26:32,14,07,1, 11.8,1,1, 6.035, 10508.819, 382.539, 52888.420 25/05/02,19:26:32,15,07,1, 11.8,1,1, 6.035, 10508.839, 382.558, 52888.498 25/05/02,19:26:32,16,07,1, 11.8,1,1, 6.035, 10508.794, 382.546, 52888.459 25/05/02,19:26:32,17,07,1, 11.8,1,1, 6.035, 10508.823, 382.534, 52888.475 25/05/02,19:26:32,18,07,1, 11.8,1,1, 6.035, 10508.811, 382.575, 52888.477 25/05/02,19:26:32,19,07,1, 11.8,1,1, 6.035, 10508.834, 382.574, 52888.427 25/05/02,19:26:33,00,08,1, 12.0,1,1, 6.030, 10508.827, 382.574, 52888.427 25/05/02,19:26:33,01,08,1, 12.0,1,1, 6.030, 10508.818, 382.568, 52888.469 25/05/02,19:26:33,02,08,1, 12.0,1,1, 6.030, 10508.795, 382.571, 52888.509 25/05/02,19:26:33,03,08,1, 12.0,1,1, 6.030, 10508.819, 382.572, 52888.443 25/05/02,19:26:33,04,08,1, 12.0,1,1, 6.030, 10508.803, 382.583, 52888.514 25/05/02,19:26:33,05,08,1, 12.0,1,1, 6.030, 10508.783, 382.552, 52888.527 25/05/02,19:26:33,06,08,1, 12.0,1,1, 6.030, 10508.796, 382.547, 52888.475 25/05/02,19:26:33,07,08,1, 12.0,1,1, 6.030, 10508.786, 382.562, 52888.451 25/05/02,19:26:33,08,08,1, 12.0,1,1, 6.030, 10508.794, 382.597, 52888.468 25/05/02,19:26:33,09,08,1, 12.0,1,1, 6.030, 10508.782, 382.575, 52888.456 25/05/02,19:26:33,10,08,1, 12.0,1,1, 6.030, 10508.785, 382.602, 52888.523 25/05/02,19:26:33,11,08,1, 12.0,1,1, 6.030, 10508.775, 382.613, 52888.510 25/05/02,19:26:33,12,08,1, 12.0,1,1, 6.030, 10508.748, 382.577, 52888.472 25/05/02,19:26:33,13,08,1, 12.0,1,1, 6.030, 10508.770, 382.560, 52888.437 25/05/02,19:26:33,14,08,1, 12.0,1,1, 6.030, 10508.766, 382.580, 52888.410 25/05/02,19:26:33,15,08,1, 12.0,1,1, 6.030, 10508.792, 382.589, 52888.515 25/05/02,19:26:33,16,08,1, 12.0,1,1, 6.030, 10508.774, 382.615, 52888.513 25/05/02,19:26:33,17,08,1, 12.0,1,1, 6.030, 10508.765, 382.592, 52888.517 25/05/02,19:26:33,18,08,1, 12.0,1,1, 6.030, 10508.766, 382.622, 52888.482 25/05/02,19:26:33,19,08,1, 12.0,1,1, 6.030, 10508.779, 382.635, 52888.542 25/05/02,19:26:34,00,07,1, 11.9,1,1, 6.033, 10508.777, 382.635, 52888.542 25/05/02,19:26:34,01,07,1, 11.9,1,1, 6.033, 10508.784, 382.614, 52888.511 25/05/02,19:26:34,02,07,1, 11.9,1,1, 6.033, 10508.769, 382.617, 52888.515 25/05/02,19:26:34,03,07,1, 11.9,1,1, 6.033, 10508.754, 382.626, 52888.476 25/05/02,19:26:34,04,07,1, 11.9,1,1, 6.033, 10508.739, 382.621, 52888.481 25/05/02,19:26:34,05,07,1, 11.9,1,1, 6.033, 10508.748, 382.632, 52888.501 25/05/02,19:26:34,06,07,1, 11.9,1,1, 6.033, 10508.727, 382.624, 52888.496 25/05/02,19:26:34,07,07,1, 11.9,1,1, 6.033, 10508.742, 382.597, 52888.486 25/05/02,19:26:34,08,07,1, 11.9,1,1, 6.033, 10508.752, 382.622, 52888.504 25/05/02,19:26:34,09,07,1, 11.9,1,1, 6.033, 10508.728, 382.619, 52888.526 25/05/02,19:26:34,10,07,1, 11.9,1,1, 6.033, 10508.732, 382.619, 52888.510 25/05/02,19:26:34,11,07,1, 11.9,1,1, 6.033, 10508.725, 382.631, 52888.519 25/05/02,19:26:34,12,07,1, 11.9,1,1, 6.033, 10508.749, 382.630, 52888.536 25/05/02,19:26:34,13,07,1, 11.9,1,1, 6.033, 10508.752, 382.629, 52888.549 25/05/02,19:26:34,14,07,1, 11.9,1,1, 6.033, 10508.717, 382.607, 52888.556 25/05/02,19:26:34,15,07,1, 11.9,1,1, 6.033, 10508.713, 382.653, 52888.533 25/05/02,19:26:34,16,07,1, 11.9,1,1, 6.033, 10508.694, 382.613, 52888.540 25/05/02,19:26:34,17,07,1, 11.9,1,1, 6.033, 10508.711, 382.620, 52888.505 25/05/02,19:26:34,18,07,1, 11.9,1,1, 6.033, 10508.673, 382.626, 52888.530 25/05/02,19:26:34,19,07,1, 11.9,1,1, 6.033, 10508.709, 382.641, 52888.581 25/05/02,19:26:35,00,07,1, 11.9,1,1, 6.037, 10508.702, 382.641, 52888.581 25/05/02,19:26:35,01,07,1, 11.9,1,1, 6.037, 10508.711, 382.634, 52888.535 25/05/02,19:26:35,02,07,1, 11.9,1,1, 6.037, 10508.701, 382.661, 52888.505 25/05/02,19:26:35,03,07,1, 11.9,1,1, 6.037, 10508.680, 382.637, 52888.507 25/05/02,19:26:35,04,07,1, 11.9,1,1, 6.037, 10508.681, 382.652, 52888.558 25/05/02,19:26:35,05,07,1, 11.9,1,1, 6.037, 10508.651, 382.649, 52888.554 25/05/02,19:26:35,06,07,1, 11.9,1,1, 6.037, 10508.653, 382.637, 52888.564 25/05/02,19:26:35,07,07,1, 11.9,1,1, 6.037, 10508.647, 382.644, 52888.506 25/05/02,19:26:35,08,07,1, 11.9,1,1, 6.037, 10508.655, 382.654, 52888.588 25/05/02,19:26:35,09,07,1, 11.9,1,1, 6.037, 10508.667, 382.666, 52888.477 25/05/02,19:26:35,10,07,1, 11.9,1,1, 6.037, 10508.646, 382.653, 52888.511 25/05/02,19:26:35,11,07,1, 11.9,1,1, 6.037, 10508.638, 382.644, 52888.605 25/05/02,19:26:35,12,07,1, 11.9,1,1, 6.037, 10508.644, 382.652, 52888.570 25/05/02,19:26:35,13,07,1, 11.9,1,1, 6.037, 10508.634, 382.657, 52888.579 25/05/02,19:26:35,14,07,1, 11.9,1,1, 6.037, 10508.626, 382.629, 52888.456 25/05/02,19:26:35,15,07,1, 11.9,1,1, 6.037, 10508.606, 382.638, 52888.502 25/05/02,19:26:35,16,07,1, 11.9,1,1, 6.037, 10508.620, 382.663, 52888.502 25/05/02,19:26:35,17,07,1, 11.9,1,1, 6.037, 10508.597, 382.647, 52888.521 25/05/02,19:26:35,18,07,1, 11.9,1,1, 6.037, 10508.635, 382.677, 52888.547 25/05/02,19:26:35,19,07,1, 11.9,1,1, 6.037, 10508.628, 382.660, 52888.575 25/05/02,19:26:36,00,07,1, 11.9,1,1, 6.030, 10508.627, 382.660, 52888.575 25/05/02,19:26:36,01,07,1, 11.9,1,1, 6.030, 10508.586, 382.666, 52888.558 25/05/02,19:26:36,02,07,1, 11.9,1,1, 6.030, 10508.598, 382.684, 52888.535 25/05/02,19:26:36,03,07,1, 11.9,1,1, 6.030, 10508.590, 382.685, 52888.542 25/05/02,19:26:36,04,07,1, 11.9,1,1, 6.030, 10508.593, 382.666, 52888.583 25/05/02,19:26:36,05,07,1, 11.9,1,1, 6.030, 10508.570, 382.672, 52888.593 25/05/02,19:26:36,06,07,1, 11.9,1,1, 6.030, 10508.583, 382.659, 52888.484 25/05/02,19:26:36,07,07,1, 11.9,1,1, 6.030, 10508.564, 382.675, 52888.557 25/05/02,19:26:36,08,07,1, 11.9,1,1, 6.030, 10508.581, 382.673, 52888.620 25/05/02,19:26:36,09,07,1, 11.9,1,1, 6.030, 10508.584, 382.697, 52888.634 25/05/02,19:26:36,10,07,1, 11.9,1,1, 6.030, 10508.581, 382.667, 52888.625 25/05/02,19:26:36,11,07,1, 11.9,1,1, 6.030, 10508.561, 382.702, 52888.604 25/05/02,19:26:36,12,07,1, 11.9,1,1, 6.030, 10508.576, 382.679, 52888.572 25/05/02,19:26:36,13,07,1, 11.9,1,1, 6.030, 10508.547, 382.657, 52888.511 25/05/02,19:26:36,14,07,1, 11.9,1,1, 6.030, 10508.555, 382.690, 52888.618 25/05/02,19:26:36,15,07,1, 11.9,1,1, 6.030, 10508.522, 382.682, 52888.557 25/05/02,19:26:36,16,07,1, 11.9,1,1, 6.030, 10508.537, 382.661, 52888.583 25/05/02,19:26:36,17,07,1, 11.9,1,1, 6.030, 10508.545, 382.670, 52888.497 25/05/02,19:26:36,18,07,1, 11.9,1,1, 6.030, 10508.528, 382.678, 52888.550 25/05/02,19:26:36,19,07,1, 11.9,1,1, 6.030, 10508.513, 382.671, 52888.546 25/05/02,19:26:37,00,07,1, 11.9,1,1, 6.037, 10508.510, 382.671, 52888.546 25/05/02,19:26:37,01,07,1, 11.9,1,1, 6.037, 10508.535, 382.696, 52888.552 25/05/02,19:26:37,02,07,1, 11.9,1,1, 6.037, 10508.519, 382.657, 52888.605 25/05/02,19:26:37,03,07,1, 11.9,1,1, 6.037, 10508.508, 382.639, 52888.530 25/05/02,19:26:37,04,07,1, 11.9,1,1, 6.037, 10508.497, 382.667, 52888.519 25/05/02,19:26:37,05,07,1, 11.9,1,1, 6.037, 10508.517, 382.668, 52888.613 25/05/02,19:26:37,06,07,1, 11.9,1,1, 6.037, 10508.498, 382.658, 52888.489 25/05/02,19:26:37,07,07,1, 11.9,1,1, 6.037, 10508.507, 382.688, 52888.546 25/05/02,19:26:37,08,07,1, 11.9,1,1, 6.037, 10508.493, 382.693, 52888.564 25/05/02,19:26:37,09,07,1, 11.9,1,1, 6.037, 10508.502, 382.684, 52888.580 25/05/02,19:26:37,10,07,1, 11.9,1,1, 6.037, 10508.508, 382.678, 52888.572 25/05/02,19:26:37,11,07,1, 11.9,1,1, 6.037, 10508.463, 382.687, 52888.594 25/05/02,19:26:37,12,07,1, 11.9,1,1, 6.037, 10508.445, 382.671, 52888.559 25/05/02,19:26:37,13,07,1, 11.9,1,1, 6.037, 10508.478, 382.657, 52888.550 25/05/02,19:26:37,14,07,1, 11.9,1,1, 6.037, 10508.452, 382.665, 52888.597 25/05/02,19:26:37,15,07,1, 11.9,1,1, 6.037, 10508.458, 382.680, 52888.535 25/05/02,19:26:37,16,07,1, 11.9,1,1, 6.037, 10508.469, 382.687, 52888.540 25/05/02,19:26:37,17,07,1, 11.9,1,1, 6.037, 10508.440, 382.689, 52888.593 25/05/02,19:26:37,18,07,1, 11.9,1,1, 6.037, 10508.453, 382.667, 52888.567 25/05/02,19:26:37,19,07,1, 11.9,1,1, 6.037, 10508.422, 382.663, 52888.589 25/05/02,19:26:38,00,07,1, 11.9,1,1, 6.035, 10508.418, 382.663, 52888.589 25/05/02,19:26:38,01,07,1, 11.9,1,1, 6.035, 10508.416, 382.673, 52888.571 25/05/02,19:26:38,02,07,1, 11.9,1,1, 6.035, 10508.405, 382.659, 52888.579 25/05/02,19:26:38,03,07,1, 11.9,1,1, 6.035, 10508.413, 382.667, 52888.627 25/05/02,19:26:38,04,07,1, 11.9,1,1, 6.035, 10508.403, 382.668, 52888.573 25/05/02,19:26:38,05,07,1, 11.9,1,1, 6.035, 10508.412, 382.669, 52888.576 25/05/02,19:26:38,06,07,1, 11.9,1,1, 6.035, 10508.414, 382.675, 52888.601 25/05/02,19:26:38,07,07,1, 11.9,1,1, 6.035, 10508.423, 382.687, 52888.498 25/05/02,19:26:38,08,07,1, 11.9,1,1, 6.035, 10508.410, 382.659, 52888.610 25/05/02,19:26:38,09,07,1, 11.9,1,1, 6.035, 10508.402, 382.655, 52888.601 25/05/02,19:26:38,10,07,1, 11.9,1,1, 6.035, 10508.413, 382.618, 52888.528 25/05/02,19:26:38,11,07,1, 11.9,1,1, 6.035, 10508.422, 382.616, 52888.500 25/05/02,19:26:38,12,07,1, 11.9,1,1, 6.035, 10508.385, 382.656, 52888.543 25/05/02,19:26:38,13,07,1, 11.9,1,1, 6.035, 10508.400, 382.623, 52888.561 25/05/02,19:26:38,14,07,1, 11.9,1,1, 6.035, 10508.405, 382.619, 52888.580 25/05/02,19:26:38,15,07,1, 11.9,1,1, 6.035, 10508.370, 382.622, 52888.525 25/05/02,19:26:38,16,07,1, 11.9,1,1, 6.035, 10508.386, 382.651, 52888.536 25/05/02,19:26:38,17,07,1, 11.9,1,1, 6.035, 10508.379, 382.631, 52888.586 25/05/02,19:26:38,18,07,1, 11.9,1,1, 6.035, 10508.371, 382.628, 52888.541 25/05/02,19:26:38,19,07,1, 11.9,1,1, 6.035, 10508.342, 382.643, 52888.571 25/05/02,19:26:39,00,07,1, 12.0,1,1, 6.036, 10508.335, 382.643, 52888.571 25/05/02,19:26:39,01,07,1, 12.0,1,1, 6.036, 10508.327, 382.614, 52888.504 25/05/02,19:26:39,02,07,1, 12.0,1,1, 6.036, 10508.331, 382.636, 52888.598 25/05/02,19:26:39,03,07,1, 12.0,1,1, 6.036, 10508.327, 382.636, 52888.516 25/05/02,19:26:39,04,07,1, 12.0,1,1, 6.036, 10508.328, 382.613, 52888.553 25/05/02,19:26:39,05,07,1, 12.0,1,1, 6.036, 10508.316, 382.618, 52888.587 25/05/02,19:26:39,06,07,1, 12.0,1,1, 6.036, 10508.311, 382.607, 52888.527 25/05/02,19:26:39,07,07,1, 12.0,1,1, 6.036, 10508.309, 382.623, 52888.533 25/05/02,19:26:39,08,07,1, 12.0,1,1, 6.036, 10508.309, 382.614, 52888.543 25/05/02,19:26:39,09,07,1, 12.0,1,1, 6.036, 10508.325, 382.630, 52888.567 25/05/02,19:26:39,10,07,1, 12.0,1,1, 6.036, 10508.327, 382.609, 52888.547 25/05/02,19:26:39,11,07,1, 12.0,1,1, 6.036, 10508.296, 382.613, 52888.536 25/05/02,19:26:39,12,07,1, 12.0,1,1, 6.036, 10508.293, 382.588, 52888.584 25/05/02,19:26:39,13,07,1, 12.0,1,1, 6.036, 10508.299, 382.590, 52888.514 25/05/02,19:26:39,14,07,1, 12.0,1,1, 6.036, 10508.268, 382.637, 52888.538 25/05/02,19:26:39,15,07,1, 12.0,1,1, 6.036, 10508.280, 382.610, 52888.380 25/05/02,19:26:39,16,07,1, 12.0,1,1, 6.036, 10508.276, 382.605, 52888.496 25/05/02,19:26:39,17,07,1, 12.0,1,1, 6.036, 10508.267, 382.595, 52888.540 25/05/02,19:26:39,18,07,1, 12.0,1,1, 6.036, 10508.286, 382.604, 52888.513 25/05/02,19:26:39,19,07,1, 12.0,1,1, 6.036, 10508.315, 382.607, 52888.554 25/05/02,19:26:40,00,07,1, 12.0,1,1, 6.028, 10508.310, 382.607, 52888.554 25/05/02,19:26:40,01,07,1, 12.0,1,1, 6.028, 10508.226, 382.606, 52888.376 25/05/02,19:26:40,02,07,1, 12.0,1,1, 6.028, 10508.224, 382.590, 52888.508 25/05/02,19:26:40,03,07,1, 12.0,1,1, 6.028, 10508.226, 382.615, 52888.506 25/05/02,19:26:40,04,07,1, 12.0,1,1, 6.028, 10508.250, 382.609, 52888.514 25/05/02,19:26:40,05,07,1, 12.0,1,1, 6.028, 10508.234, 382.611, 52888.598 25/05/02,19:26:40,06,07,1, 12.0,1,1, 6.028, 10508.226, 382.610, 52888.601 25/05/02,19:26:40,07,07,1, 12.0,1,1, 6.028, 10508.221, 382.572, 52888.579 25/05/02,19:26:40,08,07,1, 12.0,1,1, 6.028, 10508.239, 382.574, 52888.566 25/05/02,19:26:40,09,07,1, 12.0,1,1, 6.028, 10508.174, 382.578, 52888.748 25/05/02,19:26:40,10,07,1, 12.0,1,1, 6.028, 10508.197, 382.601, 52888.490 25/05/02,19:26:40,11,07,1, 12.0,1,1, 6.028, 10508.162, 382.583, 52888.548 25/05/02,19:26:40,12,07,1, 12.0,1,1, 6.028, 10508.169, 382.593, 52888.525 25/05/02,19:26:40,13,07,1, 12.0,1,1, 6.028, 10508.184, 382.604, 52888.551 25/05/02,19:26:40,14,07,1, 12.0,1,1, 6.028, 10508.172, 382.600, 52888.603 25/05/02,19:26:40,15,07,1, 12.0,1,1, 6.028, 10508.191, 382.582, 52888.497 25/05/02,19:26:40,16,07,1, 12.0,1,1, 6.028, 10508.191, 382.567, 52888.531 25/05/02,19:26:40,17,07,1, 12.0,1,1, 6.028, 10508.185, 382.578, 52888.505 25/05/02,19:26:40,18,07,1, 12.0,1,1, 6.028, 10508.179, 382.575, 52888.537 25/05/02,19:26:40,19,07,1, 12.0,1,1, 6.028, 10508.152, 382.582, 52888.564 25/05/02,19:26:41,00,07,1, 11.9,1,1, 6.032, 10508.151, 382.582, 52888.564 25/05/02,19:26:41,01,07,1, 11.9,1,1, 6.032, 10508.155, 382.588, 52888.542 25/05/02,19:26:41,02,07,1, 11.9,1,1, 6.032, 10508.150, 382.597, 52888.542 25/05/02,19:26:41,03,07,1, 11.9,1,1, 6.032, 10508.141, 382.617, 52888.551 25/05/02,19:26:41,04,07,1, 11.9,1,1, 6.032, 10508.138, 382.603, 52888.588 25/05/02,19:26:41,05,07,1, 11.9,1,1, 6.032, 10508.125, 382.599, 52888.537 25/05/02,19:26:41,06,07,1, 11.9,1,1, 6.032, 10508.129, 382.604, 52888.569 25/05/02,19:26:41,07,07,1, 11.9,1,1, 6.032, 10508.109, 382.580, 52888.598 25/05/02,19:26:41,08,07,1, 11.9,1,1, 6.032, 10508.138, 382.578, 52888.546 25/05/02,19:26:41,09,07,1, 11.9,1,1, 6.032, 10508.115, 382.583, 52888.576 25/05/02,19:26:41,10,07,1, 11.9,1,1, 6.032, 10508.140, 382.591, 52888.635 25/05/02,19:26:41,11,07,1, 11.9,1,1, 6.032, 10508.122, 382.581, 52888.568 25/05/02,19:26:41,12,07,1, 11.9,1,1, 6.032, 10508.105, 382.593, 52888.602 25/05/02,19:26:41,13,07,1, 11.9,1,1, 6.032, 10508.104, 382.585, 52888.548 25/05/02,19:26:41,14,07,1, 11.9,1,1, 6.032, 10508.086, 382.596, 52888.553 25/05/02,19:26:41,15,07,1, 11.9,1,1, 6.032, 10508.089, 382.571, 52888.558 25/05/02,19:26:41,16,07,1, 11.9,1,1, 6.032, 10508.104, 382.569, 52888.585 25/05/02,19:26:41,17,07,1, 11.9,1,1, 6.032, 10508.095, 382.580, 52888.597 25/05/02,19:26:41,18,07,1, 11.9,1,1, 6.032, 10508.083, 382.581, 52888.607 25/05/02,19:26:41,19,07,1, 11.9,1,1, 6.032, 10508.072, 382.581, 52888.594 25/05/02,19:26:42,00,07,1, 11.8,1,1, 6.036, 10508.068, 382.581, 52888.594 25/05/02,19:26:42,01,07,1, 11.8,1,1, 6.036, 10508.069, 382.590, 52888.584 25/05/02,19:26:42,02,07,1, 11.8,1,1, 6.036, 10508.077, 382.621, 52888.588 25/05/02,19:26:42,03,07,1, 11.8,1,1, 6.036, 10508.068, 382.571, 52888.603 25/05/02,19:26:42,04,07,1, 11.8,1,1, 6.036, 10508.085, 382.601, 52888.597 25/05/02,19:26:42,05,07,1, 11.8,1,1, 6.036, 10508.057, 382.603, 52888.618 25/05/02,19:26:42,06,07,1, 11.8,1,1, 6.036, 10508.054, 382.601, 52888.593 25/05/02,19:26:42,07,07,1, 11.8,1,1, 6.036, 10508.049, 382.579, 52888.654 25/05/02,19:26:42,08,07,1, 11.8,1,1, 6.036, 10508.025, 382.580, 52888.603 25/05/02,19:26:42,09,07,1, 11.8,1,1, 6.036, 10508.057, 382.576, 52888.637 25/05/02,19:26:42,10,07,1, 11.8,1,1, 6.036, 10508.055, 382.588, 52888.591 25/05/02,19:26:42,11,07,1, 11.8,1,1, 6.036, 10508.000, 382.610, 52888.605 25/05/02,19:26:42,12,07,1, 11.8,1,1, 6.036, 10508.036, 382.601, 52888.577 25/05/02,19:26:42,13,07,1, 11.8,1,1, 6.036, 10508.048, 382.592, 52888.635 25/05/02,19:26:42,14,07,1, 11.8,1,1, 6.036, 10508.016, 382.566, 52888.626 25/05/02,19:26:42,15,07,1, 11.8,1,1, 6.036, 10508.023, 382.603, 52888.595 25/05/02,19:26:42,16,07,1, 11.8,1,1, 6.036, 10508.007, 382.585, 52888.631 25/05/02,19:26:42,17,07,1, 11.8,1,1, 6.036, 10507.985, 382.609, 52888.646 25/05/02,19:26:42,18,07,1, 11.8,1,1, 6.036, 10507.971, 382.589, 52888.618 25/05/02,19:26:42,19,07,1, 11.8,1,1, 6.036, 10507.996, 382.595, 52888.671 25/05/02,19:26:43,00,07,1, 11.9,1,1, 6.031, 10507.993, 382.595, 52888.671 25/05/02,19:26:43,01,07,1, 11.9,1,1, 6.031, 10507.976, 382.592, 52888.665 25/05/02,19:26:43,02,07,1, 11.9,1,1, 6.031, 10507.971, 382.601, 52888.645 25/05/02,19:26:43,03,07,1, 11.9,1,1, 6.031, 10507.989, 382.577, 52888.630 25/05/02,19:26:43,04,07,1, 11.9,1,1, 6.031, 10507.984, 382.594, 52888.617 25/05/02,19:26:43,05,07,1, 11.9,1,1, 6.031, 10507.990, 382.577, 52888.604 25/05/02,19:26:43,06,07,1, 11.9,1,1, 6.031, 10507.968, 382.594, 52888.606 25/05/02,19:26:43,07,07,1, 11.9,1,1, 6.031, 10507.957, 382.590, 52888.586 25/05/02,19:26:43,08,07,1, 11.9,1,1, 6.031, 10507.939, 382.566, 52888.664 25/05/02,19:26:43,09,07,1, 11.9,1,1, 6.031, 10507.940, 382.591, 52888.630 25/05/02,19:26:43,10,07,1, 11.9,1,1, 6.031, 10507.944, 382.591, 52888.606 25/05/02,19:26:43,11,07,1, 11.9,1,1, 6.031, 10507.953, 382.590, 52888.638 25/05/02,19:26:43,12,07,1, 11.9,1,1, 6.031, 10507.942, 382.608, 52888.682 25/05/02,19:26:43,13,07,1, 11.9,1,1, 6.031, 10507.963, 382.570, 52888.705 25/05/02,19:26:43,14,07,1, 11.9,1,1, 6.031, 10507.945, 382.572, 52888.616 25/05/02,19:26:43,15,07,1, 11.9,1,1, 6.031, 10507.944, 382.571, 52888.657 25/05/02,19:26:43,16,07,1, 11.9,1,1, 6.031, 10507.916, 382.592, 52888.677 25/05/02,19:26:43,17,07,1, 11.9,1,1, 6.031, 10507.925, 382.579, 52888.628 25/05/02,19:26:43,18,07,1, 11.9,1,1, 6.031, 10507.921, 382.593, 52888.655 25/05/02,19:26:43,19,07,1, 11.9,1,1, 6.031, 10507.908, 382.568, 52888.622 25/05/02,19:26:44,00,07,1, 11.9,1,1, 6.036, 10507.901, 382.568, 52888.622 25/05/02,19:26:44,01,07,1, 11.9,1,1, 6.036, 10507.896, 382.568, 52888.572 25/05/02,19:26:44,02,07,1, 11.9,1,1, 6.036, 10507.898, 382.576, 52888.633 25/05/02,19:26:44,03,07,1, 11.9,1,1, 6.036, 10507.875, 382.550, 52888.545 25/05/02,19:26:44,04,07,1, 11.9,1,1, 6.036, 10507.906, 382.565, 52888.720 25/05/02,19:26:44,05,07,1, 11.9,1,1, 6.036, 10507.861, 382.580, 52888.713 25/05/02,19:26:44,06,07,1, 11.9,1,1, 6.036, 10507.906, 382.564, 52888.571 25/05/02,19:26:44,07,07,1, 11.9,1,1, 6.036, 10507.889, 382.585, 52888.617 25/05/02,19:26:44,08,07,1, 11.9,1,1, 6.036, 10507.876, 382.585, 52888.623 25/05/02,19:26:44,09,07,1, 11.9,1,1, 6.036, 10507.865, 382.592, 52888.636 25/05/02,19:26:44,10,07,1, 11.9,1,1, 6.036, 10507.832, 382.545, 52888.662 25/05/02,19:26:44,11,07,1, 11.9,1,1, 6.036, 10507.823, 382.566, 52888.645 25/05/02,19:26:44,12,07,1, 11.9,1,1, 6.036, 10507.807, 382.563, 52888.677 25/05/02,19:26:44,13,07,1, 11.9,1,1, 6.036, 10507.816, 382.562, 52888.641 25/05/02,19:26:44,14,07,1, 11.9,1,1, 6.036, 10507.802, 382.570, 52888.624 25/05/02,19:26:44,15,07,1, 11.9,1,1, 6.036, 10507.799, 382.560, 52888.647 25/05/02,19:26:44,16,07,1, 11.9,1,1, 6.036, 10507.816, 382.578, 52888.616 25/05/02,19:26:44,17,07,1, 11.9,1,1, 6.036, 10507.804, 382.588, 52888.621 25/05/02,19:26:44,18,07,1, 11.9,1,1, 6.036, 10507.824, 382.581, 52888.598 25/05/02,19:26:44,19,07,1, 11.9,1,1, 6.036, 10507.815, 382.567, 52888.594 25/05/02,19:26:45,00,08,1, 11.9,1,1, 6.036, 10507.809, 382.567, 52888.594 25/05/02,19:26:45,01,08,1, 11.9,1,1, 6.036, 10507.798, 382.555, 52888.609 25/05/02,19:26:45,02,08,1, 11.9,1,1, 6.036, 10507.802, 382.565, 52888.592 25/05/02,19:26:45,03,08,1, 11.9,1,1, 6.036, 10507.784, 382.565, 52888.640 25/05/02,19:26:45,04,08,1, 11.9,1,1, 6.036, 10507.769, 382.563, 52888.643 25/05/02,19:26:45,05,08,1, 11.9,1,1, 6.036, 10507.785, 382.580, 52888.694 25/05/02,19:26:45,06,08,1, 11.9,1,1, 6.036, 10507.752, 382.579, 52888.635 25/05/02,19:26:45,07,08,1, 11.9,1,1, 6.036, 10507.783, 382.558, 52888.630 25/05/02,19:26:45,08,08,1, 11.9,1,1, 6.036, 10507.768, 382.549, 52888.637 25/05/02,19:26:45,09,08,1, 11.9,1,1, 6.036, 10507.750, 382.539, 52888.628 25/05/02,19:26:45,10,08,1, 11.9,1,1, 6.036, 10507.745, 382.550, 52888.631 25/05/02,19:26:45,11,08,1, 11.9,1,1, 6.036, 10507.735, 382.543, 52888.701 25/05/02,19:26:45,12,08,1, 11.9,1,1, 6.036, 10507.738, 382.547, 52888.640 25/05/02,19:26:45,13,08,1, 11.9,1,1, 6.036, 10507.734, 382.556, 52888.637 25/05/02,19:26:45,14,08,1, 11.9,1,1, 6.036, 10507.739, 382.530, 52888.681 25/05/02,19:26:45,15,08,1, 11.9,1,1, 6.036, 10507.749, 382.540, 52888.624 25/05/02,19:26:45,16,08,1, 11.9,1,1, 6.036, 10507.731, 382.549, 52888.672 25/05/02,19:26:45,17,08,1, 11.9,1,1, 6.036, 10507.730, 382.564, 52888.728 25/05/02,19:26:45,18,08,1, 11.9,1,1, 6.036, 10507.727, 382.538, 52888.687 25/05/02,19:26:45,19,08,1, 11.9,1,1, 6.036, 10507.710, 382.553, 52888.681 25/05/02,19:26:46,00,07,1, 11.9,1,1, 6.033, 10507.709, 382.553, 52888.681 25/05/02,19:26:46,01,07,1, 11.9,1,1, 6.033, 10507.696, 382.540, 52888.668 25/05/02,19:26:46,02,07,1, 11.9,1,1, 6.033, 10507.719, 382.533, 52888.650 25/05/02,19:26:46,03,07,1, 11.9,1,1, 6.033, 10507.719, 382.544, 52888.608 25/05/02,19:26:46,04,07,1, 11.9,1,1, 6.033, 10507.677, 382.563, 52888.707 25/05/02,19:26:46,05,07,1, 11.9,1,1, 6.033, 10507.686, 382.509, 52888.643 25/05/02,19:26:46,06,07,1, 11.9,1,1, 6.033, 10507.675, 382.503, 52888.614 25/05/02,19:26:46,07,07,1, 11.9,1,1, 6.033, 10507.694, 382.504, 52888.671 25/05/02,19:26:46,08,07,1, 11.9,1,1, 6.033, 10507.665, 382.487, 52888.640 25/05/02,19:26:46,09,07,1, 11.9,1,1, 6.033, 10507.664, 382.499, 52888.600 25/05/02,19:26:46,10,07,1, 11.9,1,1, 6.033, 10507.695, 382.534, 52888.709 25/05/02,19:26:46,11,07,1, 11.9,1,1, 6.033, 10507.680, 382.526, 52888.638 25/05/02,19:26:46,12,07,1, 11.9,1,1, 6.033, 10507.684, 382.505, 52888.651 25/05/02,19:26:46,13,07,1, 11.9,1,1, 6.033, 10507.693, 382.508, 52888.691 25/05/02,19:26:46,14,07,1, 11.9,1,1, 6.033, 10507.679, 382.521, 52888.738 25/05/02,19:26:46,15,07,1, 11.9,1,1, 6.033, 10507.660, 382.501, 52888.685 25/05/02,19:26:46,16,07,1, 11.9,1,1, 6.033, 10507.633, 382.502, 52888.604 25/05/02,19:26:46,17,07,1, 11.9,1,1, 6.033, 10507.645, 382.489, 52888.681 25/05/02,19:26:46,18,07,1, 11.9,1,1, 6.033, 10507.641, 382.523, 52888.722 25/05/02,19:26:46,19,07,1, 11.9,1,1, 6.033, 10507.639, 382.499, 52888.631 25/05/02,19:26:47,00,07,1, 11.9,1,1, 6.037, 10507.634, 382.499, 52888.631 25/05/02,19:26:47,01,07,1, 11.9,1,1, 6.037, 10507.629, 382.478, 52888.736 25/05/02,19:26:47,02,07,1, 11.9,1,1, 6.037, 10507.631, 382.491, 52888.660 25/05/02,19:26:47,03,07,1, 11.9,1,1, 6.037, 10507.639, 382.486, 52888.686 25/05/02,19:26:47,04,07,1, 11.9,1,1, 6.037, 10507.583, 382.491, 52888.698 25/05/02,19:26:47,05,07,1, 11.9,1,1, 6.037, 10507.627, 382.479, 52888.655 25/05/02,19:26:47,06,07,1, 11.9,1,1, 6.037, 10507.623, 382.462, 52888.668 25/05/02,19:26:47,07,07,1, 11.9,1,1, 6.037, 10507.580, 382.488, 52888.682 25/05/02,19:26:47,08,07,1, 11.9,1,1, 6.037, 10507.594, 382.463, 52888.700 25/05/02,19:26:47,09,07,1, 11.9,1,1, 6.037, 10507.610, 382.488, 52888.667 25/05/02,19:26:47,10,07,1, 11.9,1,1, 6.037, 10507.608, 382.482, 52888.665 25/05/02,19:26:47,11,07,1, 11.9,1,1, 6.037, 10507.585, 382.462, 52888.691 25/05/02,19:26:47,12,07,1, 11.9,1,1, 6.037, 10507.598, 382.458, 52888.687 25/05/02,19:26:47,13,07,1, 11.9,1,1, 6.037, 10507.578, 382.444, 52888.631 25/05/02,19:26:47,14,07,1, 11.9,1,1, 6.037, 10507.593, 382.438, 52888.618 25/05/02,19:26:47,15,07,1, 11.9,1,1, 6.037, 10507.581, 382.448, 52888.595 25/05/02,19:26:47,16,07,1, 11.9,1,1, 6.037, 10507.562, 382.452, 52888.656 25/05/02,19:26:47,17,07,1, 11.9,1,1, 6.037, 10507.568, 382.458, 52888.611 25/05/02,19:26:47,18,07,1, 11.9,1,1, 6.037, 10507.546, 382.440, 52888.681 25/05/02,19:26:47,19,07,1, 11.9,1,1, 6.037, 10507.555, 382.450, 52888.641 25/05/02,19:26:48,00,07,1, 12.0,1,1, 6.031, 10507.550, 382.450, 52888.641 25/05/02,19:26:48,01,07,1, 12.0,1,1, 6.031, 10507.511, 382.447, 52888.628 25/05/02,19:26:48,02,07,1, 12.0,1,1, 6.031, 10507.562, 382.464, 52888.707 25/05/02,19:26:48,03,07,1, 12.0,1,1, 6.031, 10507.539, 382.450, 52888.604 25/05/02,19:26:48,04,07,1, 12.0,1,1, 6.031, 10507.521, 382.455, 52888.624 25/05/02,19:26:48,05,07,1, 12.0,1,1, 6.031, 10507.500, 382.450, 52888.664 25/05/02,19:26:48,06,07,1, 12.0,1,1, 6.031, 10507.509, 382.413, 52888.603 25/05/02,19:26:48,07,07,1, 12.0,1,1, 6.031, 10507.486, 382.455, 52888.648 25/05/02,19:26:48,08,07,1, 12.0,1,1, 6.031, 10507.464, 382.450, 52888.668 25/05/02,19:26:48,09,07,1, 12.0,1,1, 6.031, 10507.492, 382.426, 52888.646 25/05/02,19:26:48,10,07,1, 12.0,1,1, 6.031, 10507.461, 382.440, 52888.635 25/05/02,19:26:48,11,07,1, 12.0,1,1, 6.031, 10507.477, 382.445, 52888.719 25/05/02,19:26:48,12,07,1, 12.0,1,1, 6.031, 10507.464, 382.423, 52888.615 25/05/02,19:26:48,13,07,1, 12.0,1,1, 6.031, 10507.467, 382.431, 52888.664 25/05/02,19:26:48,14,07,1, 12.0,1,1, 6.031, 10507.449, 382.419, 52888.695 25/05/02,19:26:48,15,07,1, 12.0,1,1, 6.031, 10507.454, 382.441, 52888.604 25/05/02,19:26:48,16,07,1, 12.0,1,1, 6.031, 10507.432, 382.399, 52888.444 25/05/02,19:26:48,17,07,1, 12.0,1,1, 6.031, 10507.404, 382.436, 52888.730 25/05/02,19:26:48,18,07,1, 12.0,1,1, 6.031, 10507.427, 382.427, 52888.699 25/05/02,19:26:48,19,07,1, 12.0,1,1, 6.031, 10507.425, 382.432, 52888.695 25/05/02,19:26:49,00,09,1, 11.9,1,1, 6.032, 10507.417, 382.432, 52888.695 25/05/02,19:26:49,01,09,1, 11.9,1,1, 6.032, 10507.400, 382.400, 52888.647 25/05/02,19:26:49,02,09,1, 11.9,1,1, 6.032, 10507.415, 382.404, 52888.637 25/05/02,19:26:49,03,09,1, 11.9,1,1, 6.032, 10507.432, 382.405, 52888.473 25/05/02,19:26:49,04,09,1, 11.9,1,1, 6.032, 10507.394, 382.427, 52888.677 25/05/02,19:26:49,05,09,1, 11.9,1,1, 6.032, 10507.358, 382.406, 52888.650 25/05/02,19:26:49,06,09,1, 11.9,1,1, 6.032, 10507.373, 382.412, 52888.656 25/05/02,19:26:49,07,09,1, 11.9,1,1, 6.032, 10507.369, 382.407, 52888.648 25/05/02,19:26:49,08,09,1, 11.9,1,1, 6.032, 10507.351, 382.406, 52888.709 25/05/02,19:26:49,09,09,1, 11.9,1,1, 6.032, 10507.370, 382.407, 52888.662 25/05/02,19:26:49,10,09,1, 11.9,1,1, 6.032, 10507.354, 382.432, 52888.662 25/05/02,19:26:49,11,09,1, 11.9,1,1, 6.032, 10507.357, 382.415, 52888.677 25/05/02,19:26:49,12,09,1, 11.9,1,1, 6.032, 10507.333, 382.430, 52888.689 25/05/02,19:26:49,13,09,1, 11.9,1,1, 6.032, 10507.334, 382.412, 52888.736 25/05/02,19:26:49,14,09,1, 11.9,1,1, 6.032, 10507.348, 382.405, 52888.674 25/05/02,19:26:49,15,09,1, 11.9,1,1, 6.032, 10507.326, 382.387, 52888.662 25/05/02,19:26:49,16,09,1, 11.9,1,1, 6.032, 10507.317, 382.393, 52888.677 25/05/02,19:26:49,17,09,1, 11.9,1,1, 6.032, 10507.318, 382.391, 52888.693 25/05/02,19:26:49,18,09,1, 11.9,1,1, 6.032, 10507.322, 382.395, 52888.627 25/05/02,19:26:49,19,09,1, 11.9,1,1, 6.032, 10507.273, 382.392, 52888.725 25/05/02,19:26:50,00,07,1, 11.8,1,1, 6.036, 10507.267, 382.392, 52888.725 25/05/02,19:26:50,01,07,1, 11.8,1,1, 6.036, 10507.312, 382.389, 52888.667 25/05/02,19:26:50,02,07,1, 11.8,1,1, 6.036, 10507.282, 382.369, 52888.753 25/05/02,19:26:50,03,07,1, 11.8,1,1, 6.036, 10507.293, 382.374, 52888.689 25/05/02,19:26:50,04,07,1, 11.8,1,1, 6.036, 10507.255, 382.374, 52888.571 25/05/02,19:26:50,05,07,1, 11.8,1,1, 6.036, 10507.267, 382.411, 52888.742 25/05/02,19:26:50,06,07,1, 11.8,1,1, 6.036, 10507.272, 382.380, 52888.737 25/05/02,19:26:50,07,07,1, 11.8,1,1, 6.036, 10507.276, 382.378, 52888.670 25/05/02,19:26:50,08,07,1, 11.8,1,1, 6.036, 10507.252, 382.407, 52888.699 25/05/02,19:26:50,09,07,1, 11.8,1,1, 6.036, 10507.234, 382.395, 52888.707 25/05/02,19:26:50,10,07,1, 11.8,1,1, 6.036, 10507.242, 382.382, 52888.706 25/05/02,19:26:50,11,07,1, 11.8,1,1, 6.036, 10507.200, 382.367, 52888.696 25/05/02,19:26:50,12,07,1, 11.8,1,1, 6.036, 10507.193, 382.404, 52888.764 25/05/02,19:26:50,13,07,1, 11.8,1,1, 6.036, 10507.194, 382.347, 52888.726 25/05/02,19:26:50,14,07,1, 11.8,1,1, 6.036, 10507.191, 382.356, 52888.781 25/05/02,19:26:50,15,07,1, 11.8,1,1, 6.036, 10507.181, 382.387, 52888.727 25/05/02,19:26:50,16,07,1, 11.8,1,1, 6.036, 10507.188, 382.384, 52888.720 25/05/02,19:26:50,17,07,1, 11.8,1,1, 6.036, 10507.181, 382.398, 52888.677 25/05/02,19:26:50,18,07,1, 11.8,1,1, 6.036, 10507.187, 382.400, 52888.742 25/05/02,19:26:50,19,07,1, 11.8,1,1, 6.036, 10507.170, 382.371, 52888.700 25/05/02,19:26:51,00,09,1, 11.9,1,1, 6.032, 10507.166, 382.371, 52888.700 25/05/02,19:26:51,01,09,1, 11.9,1,1, 6.032, 10507.163, 382.376, 52888.769 25/05/02,19:26:51,02,09,1, 11.9,1,1, 6.032, 10507.159, 382.354, 52888.742 25/05/02,19:26:51,03,09,1, 11.9,1,1, 6.032, 10507.131, 382.359, 52888.711 25/05/02,19:26:51,04,09,1, 11.9,1,1, 6.032, 10507.144, 382.350, 52888.678 25/05/02,19:26:51,05,09,1, 11.9,1,1, 6.032, 10507.147, 382.348, 52888.770 25/05/02,19:26:51,06,09,1, 11.9,1,1, 6.032, 10507.089, 382.357, 52888.670 25/05/02,19:26:51,07,09,1, 11.9,1,1, 6.032, 10507.091, 382.349, 52888.675 25/05/02,19:26:51,08,09,1, 11.9,1,1, 6.032, 10507.115, 382.335, 52888.727 25/05/02,19:26:51,09,09,1, 11.9,1,1, 6.032, 10507.073, 382.350, 52888.732 25/05/02,19:26:51,10,09,1, 11.9,1,1, 6.032, 10507.064, 382.342, 52888.775 25/05/02,19:26:51,11,09,1, 11.9,1,1, 6.032, 10507.084, 382.332, 52888.668 25/05/02,19:26:51,12,09,1, 11.9,1,1, 6.032, 10507.071, 382.331, 52888.660 25/05/02,19:26:51,13,09,1, 11.9,1,1, 6.032, 10507.065, 382.353, 52888.720 25/05/02,19:26:51,14,09,1, 11.9,1,1, 6.032, 10507.068, 382.331, 52888.706 25/05/02,19:26:51,15,09,1, 11.9,1,1, 6.032, 10507.066, 382.339, 52888.742 25/05/02,19:26:51,16,09,1, 11.9,1,1, 6.032, 10507.062, 382.320, 52888.714 25/05/02,19:26:51,17,09,1, 11.9,1,1, 6.032, 10507.031, 382.330, 52888.755 25/05/02,19:26:51,18,09,1, 11.9,1,1, 6.032, 10507.068, 382.324, 52888.721 25/05/02,19:26:51,19,09,1, 11.9,1,1, 6.032, 10507.046, 382.336, 52888.693 25/05/02,19:26:52,00,09,1, 11.9,1,1, 6.031, 10507.041, 382.336, 52888.693 25/05/02,19:26:52,01,09,1, 11.9,1,1, 6.031, 10507.060, 382.317, 52888.656 25/05/02,19:26:52,02,09,1, 11.9,1,1, 6.031, 10507.044, 382.321, 52888.710 25/05/02,19:26:52,03,09,1, 11.9,1,1, 6.031, 10507.028, 382.334, 52888.737 25/05/02,19:26:52,04,09,1, 11.9,1,1, 6.031, 10507.009, 382.321, 52888.796 25/05/02,19:26:52,05,09,1, 11.9,1,1, 6.031, 10507.042, 382.290, 52888.679 25/05/02,19:26:52,06,09,1, 11.9,1,1, 6.031, 10506.998, 382.304, 52888.726 25/05/02,19:26:52,07,09,1, 11.9,1,1, 6.031, 10507.002, 382.306, 52888.687 25/05/02,19:26:52,08,09,1, 11.9,1,1, 6.031, 10506.996, 382.311, 52888.746 25/05/02,19:26:52,09,09,1, 11.9,1,1, 6.031, 10506.998, 382.311, 52888.702 25/05/02,19:26:52,10,09,1, 11.9,1,1, 6.031, 10507.003, 382.295, 52888.758 25/05/02,19:26:52,11,09,1, 11.9,1,1, 6.031, 10506.971, 382.343, 52888.704 25/05/02,19:26:52,12,09,1, 11.9,1,1, 6.031, 10506.964, 382.309, 52888.718 25/05/02,19:26:52,13,09,1, 11.9,1,1, 6.031, 10506.959, 382.301, 52888.708 25/05/02,19:26:52,14,09,1, 11.9,1,1, 6.031, 10506.973, 382.284, 52888.747 25/05/02,19:26:52,15,09,1, 11.9,1,1, 6.031, 10506.959, 382.264, 52888.748 25/05/02,19:26:52,16,09,1, 11.9,1,1, 6.031, 10506.955, 382.285, 52888.734 25/05/02,19:26:52,17,09,1, 11.9,1,1, 6.031, 10506.923, 382.296, 52888.780 25/05/02,19:26:52,18,09,1, 11.9,1,1, 6.031, 10506.943, 382.288, 52888.733 25/05/02,19:26:52,19,09,1, 11.9,1,1, 6.031, 10506.938, 382.310, 52888.672 25/05/02,19:26:53,00,08,1, 11.9,1,1, 6.030, 10506.933, 382.310, 52888.672 25/05/02,19:26:53,01,08,1, 11.9,1,1, 6.030, 10506.918, 382.295, 52888.787 25/05/02,19:26:53,02,08,1, 11.9,1,1, 6.030, 10506.920, 382.297, 52888.756 25/05/02,19:26:53,03,08,1, 11.9,1,1, 6.030, 10506.906, 382.298, 52888.781 25/05/02,19:26:53,04,08,1, 11.9,1,1, 6.030, 10506.904, 382.287, 52888.814 25/05/02,19:26:53,05,08,1, 11.9,1,1, 6.030, 10506.903, 382.281, 52888.733 25/05/02,19:26:53,06,08,1, 11.9,1,1, 6.030, 10506.906, 382.283, 52888.776 25/05/02,19:26:53,07,08,1, 11.9,1,1, 6.030, 10506.927, 382.276, 52888.732 25/05/02,19:26:53,08,08,1, 11.9,1,1, 6.030, 10506.908, 382.309, 52888.711 25/05/02,19:26:53,09,08,1, 11.9,1,1, 6.030, 10506.898, 382.289, 52888.800 25/05/02,19:26:53,10,08,1, 11.9,1,1, 6.030, 10506.877, 382.274, 52888.842 25/05/02,19:26:53,11,08,1, 11.9,1,1, 6.030, 10506.906, 382.253, 52888.675 25/05/02,19:26:53,12,08,1, 11.9,1,1, 6.030, 10506.837, 382.267, 52888.867 25/05/02,19:26:53,13,08,1, 11.9,1,1, 6.030, 10506.843, 382.253, 52888.800 25/05/02,19:26:53,14,08,1, 11.9,1,1, 6.030, 10506.864, 382.247, 52888.748 25/05/02,19:26:53,15,08,1, 11.9,1,1, 6.030, 10506.848, 382.251, 52888.745 25/05/02,19:26:53,16,08,1, 11.9,1,1, 6.030, 10506.871, 382.254, 52888.738 25/05/02,19:26:53,17,08,1, 11.9,1,1, 6.030, 10506.850, 382.272, 52888.751 25/05/02,19:26:53,18,08,1, 11.9,1,1, 6.030, 10506.853, 382.244, 52888.756 25/05/02,19:26:53,19,08,1, 11.9,1,1, 6.030, 10506.871, 382.260, 52888.779 25/05/02,19:26:54,00,08,1, 11.9,1,1, 6.034, 10506.866, 382.260, 52888.779 25/05/02,19:26:54,01,08,1, 11.9,1,1, 6.034, 10506.855, 382.254, 52888.789 25/05/02,19:26:54,02,08,1, 11.9,1,1, 6.034, 10506.833, 382.246, 52888.730 25/05/02,19:26:54,03,08,1, 11.9,1,1, 6.034, 10506.845, 382.267, 52888.836 25/05/02,19:26:54,04,08,1, 11.9,1,1, 6.034, 10506.828, 382.256, 52888.793 25/05/02,19:26:54,05,08,1, 11.9,1,1, 6.034, 10506.826, 382.262, 52888.801 25/05/02,19:26:54,06,08,1, 11.9,1,1, 6.034, 10506.825, 382.239, 52888.818 25/05/02,19:26:54,07,08,1, 11.9,1,1, 6.034, 10506.814, 382.270, 52888.804 25/05/02,19:26:54,08,08,1, 11.9,1,1, 6.034, 10506.811, 382.254, 52888.744 25/05/02,19:26:54,09,08,1, 11.9,1,1, 6.034, 10506.810, 382.252, 52888.819 25/05/02,19:26:54,10,08,1, 11.9,1,1, 6.034, 10506.835, 382.236, 52888.776 25/05/02,19:26:54,11,08,1, 11.9,1,1, 6.034, 10506.809, 382.239, 52888.805 25/05/02,19:26:54,12,08,1, 11.9,1,1, 6.034, 10506.815, 382.249, 52888.735 25/05/02,19:26:54,13,08,1, 11.9,1,1, 6.034, 10506.814, 382.260, 52888.781 25/05/02,19:26:54,14,08,1, 11.9,1,1, 6.034, 10506.822, 382.261, 52888.756 25/05/02,19:26:54,15,08,1, 11.9,1,1, 6.034, 10506.808, 382.244, 52888.776 25/05/02,19:26:54,16,08,1, 11.9,1,1, 6.034, 10506.786, 382.248, 52888.846 25/05/02,19:26:54,17,08,1, 11.9,1,1, 6.034, 10506.785, 382.240, 52888.746 25/05/02,19:26:54,18,08,1, 11.9,1,1, 6.034, 10506.791, 382.236, 52888.706 25/05/02,19:26:54,19,08,1, 11.9,1,1, 6.034, 10506.801, 382.254, 52888.771 25/05/02,19:26:55,00,08,1, 11.9,1,1, 6.034, 10506.799, 382.254, 52888.771 25/05/02,19:26:55,01,08,1, 11.9,1,1, 6.034, 10506.771, 382.254, 52888.843 25/05/02,19:26:55,02,08,1, 11.9,1,1, 6.034, 10506.784, 382.247, 52888.806 25/05/02,19:26:55,03,08,1, 11.9,1,1, 6.034, 10506.795, 382.224, 52888.780 25/05/02,19:26:55,04,08,1, 11.9,1,1, 6.034, 10506.737, 382.232, 52888.772 25/05/02,19:26:55,05,08,1, 11.9,1,1, 6.034, 10506.758, 382.209, 52888.781 25/05/02,19:26:55,06,08,1, 11.9,1,1, 6.034, 10506.761, 382.225, 52888.737 25/05/02,19:26:55,07,08,1, 11.9,1,1, 6.034, 10506.722, 382.226, 52888.804 25/05/02,19:26:55,08,08,1, 11.9,1,1, 6.034, 10506.747, 382.223, 52888.749 25/05/02,19:26:55,09,08,1, 11.9,1,1, 6.034, 10506.739, 382.224, 52888.758 25/05/02,19:26:55,10,08,1, 11.9,1,1, 6.034, 10506.722, 382.250, 52888.736 25/05/02,19:26:55,11,08,1, 11.9,1,1, 6.034, 10506.734, 382.235, 52888.793 25/05/02,19:26:55,12,08,1, 11.9,1,1, 6.034, 10506.714, 382.249, 52888.826 25/05/02,19:26:55,13,08,1, 11.9,1,1, 6.034, 10506.729, 382.235, 52888.754 25/05/02,19:26:55,14,08,1, 11.9,1,1, 6.034, 10506.707, 382.268, 52888.826 25/05/02,19:26:55,15,08,1, 11.9,1,1, 6.034, 10506.702, 382.234, 52888.757 25/05/02,19:26:55,16,08,1, 11.9,1,1, 6.034, 10506.721, 382.221, 52888.769 25/05/02,19:26:55,17,08,1, 11.9,1,1, 6.034, 10506.701, 382.239, 52888.854 25/05/02,19:26:55,18,08,1, 11.9,1,1, 6.034, 10506.715, 382.254, 52888.885 25/05/02,19:26:55,19,08,1, 11.9,1,1, 6.034, 10506.713, 382.229, 52888.780 25/05/02,19:26:56,00,09,1, 11.9,1,1, 6.037, 10506.707, 382.229, 52888.780 25/05/02,19:26:56,01,09,1, 11.9,1,1, 6.037, 10506.674, 382.219, 52888.780 25/05/02,19:26:56,02,09,1, 11.9,1,1, 6.037, 10506.665, 382.220, 52888.813 25/05/02,19:26:56,03,09,1, 11.9,1,1, 6.037, 10506.679, 382.233, 52888.861 25/05/02,19:26:56,04,09,1, 11.9,1,1, 6.037, 10506.673, 382.230, 52888.806 25/05/02,19:26:56,05,09,1, 11.9,1,1, 6.037, 10506.666, 382.235, 52888.784 25/05/02,19:26:56,06,09,1, 11.9,1,1, 6.037, 10506.672, 382.223, 52888.802 25/05/02,19:26:56,07,09,1, 11.9,1,1, 6.037, 10506.674, 382.230, 52888.801 25/05/02,19:26:56,08,09,1, 11.9,1,1, 6.037, 10506.657, 382.226, 52888.809 25/05/02,19:26:56,09,09,1, 11.9,1,1, 6.037, 10506.677, 382.227, 52888.754 25/05/02,19:26:56,10,09,1, 11.9,1,1, 6.037, 10506.674, 382.210, 52888.842 25/05/02,19:26:56,11,09,1, 11.9,1,1, 6.037, 10506.647, 382.224, 52888.837 25/05/02,19:26:56,12,09,1, 11.9,1,1, 6.037, 10506.639, 382.235, 52888.826 25/05/02,19:26:56,13,09,1, 11.9,1,1, 6.037, 10506.654, 382.232, 52888.843 25/05/02,19:26:56,14,09,1, 11.9,1,1, 6.037, 10506.641, 382.234, 52888.880 25/05/02,19:26:56,15,09,1, 11.9,1,1, 6.037, 10506.656, 382.233, 52888.805 25/05/02,19:26:56,16,09,1, 11.9,1,1, 6.037, 10506.640, 382.216, 52888.892 25/05/02,19:26:56,17,09,1, 11.9,1,1, 6.037, 10506.637, 382.204, 52888.786 25/05/02,19:26:56,18,09,1, 11.9,1,1, 6.037, 10506.611, 382.217, 52888.781 25/05/02,19:26:56,19,09,1, 11.9,1,1, 6.037, 10506.618, 382.226, 52888.852 25/05/02,19:26:57,00,09,1, 11.9,1,1, 6.033, 10506.616, 382.226, 52888.852 25/05/02,19:26:57,01,09,1, 11.9,1,1, 6.033, 10506.605, 382.227, 52888.837 25/05/02,19:26:57,02,09,1, 11.9,1,1, 6.033, 10506.623, 382.215, 52888.928 25/05/02,19:26:57,03,09,1, 11.9,1,1, 6.033, 10506.612, 382.205, 52888.906 25/05/02,19:26:57,04,09,1, 11.9,1,1, 6.033, 10506.611, 382.214, 52888.815 25/05/02,19:26:57,05,09,1, 11.9,1,1, 6.033, 10506.599, 382.223, 52888.919 25/05/02,19:26:57,06,09,1, 11.9,1,1, 6.033, 10506.587, 382.211, 52888.822 25/05/02,19:26:57,07,09,1, 11.9,1,1, 6.033, 10506.570, 382.216, 52888.931 25/05/02,19:26:57,08,09,1, 11.9,1,1, 6.033, 10506.600, 382.238, 52888.897 25/05/02,19:26:57,09,09,1, 11.9,1,1, 6.033, 10506.597, 382.214, 52888.890 25/05/02,19:26:57,10,09,1, 11.9,1,1, 6.033, 10506.580, 382.218, 52888.825 25/05/02,19:26:57,11,09,1, 11.9,1,1, 6.033, 10506.582, 382.218, 52888.922 25/05/02,19:26:57,12,09,1, 11.9,1,1, 6.033, 10506.570, 382.219, 52888.863 25/05/02,19:26:57,13,09,1, 11.9,1,1, 6.033, 10506.559, 382.224, 52888.936 25/05/02,19:26:57,14,09,1, 11.9,1,1, 6.033, 10506.555, 382.219, 52888.889 25/05/02,19:26:57,15,09,1, 11.9,1,1, 6.033, 10506.558, 382.190, 52888.867 25/05/02,19:26:57,16,09,1, 11.9,1,1, 6.033, 10506.551, 382.218, 52888.857 25/05/02,19:26:57,17,09,1, 11.9,1,1, 6.033, 10506.538, 382.249, 52888.903 25/05/02,19:26:57,18,09,1, 11.9,1,1, 6.033, 10506.552, 382.228, 52888.954 25/05/02,19:26:57,19,09,1, 11.9,1,1, 6.033, 10506.545, 382.212, 52888.852 25/05/02,19:26:58,00,09,1, 11.9,1,1, 6.026, 10506.541, 382.212, 52888.852 25/05/02,19:26:58,01,09,1, 11.9,1,1, 6.026, 10506.516, 382.213, 52888.848 25/05/02,19:26:58,02,09,1, 11.9,1,1, 6.026, 10506.522, 382.194, 52888.919 25/05/02,19:26:58,03,09,1, 11.9,1,1, 6.026, 10506.518, 382.231, 52888.981 25/05/02,19:26:58,04,09,1, 11.9,1,1, 6.026, 10506.492, 382.214, 52888.938 25/05/02,19:26:58,05,09,1, 11.9,1,1, 6.026, 10506.504, 382.230, 52888.907 25/05/02,19:26:58,06,09,1, 11.9,1,1, 6.026, 10506.472, 382.212, 52888.853 25/05/02,19:26:58,07,09,1, 11.9,1,1, 6.026, 10506.482, 382.214, 52888.946 25/05/02,19:26:58,08,09,1, 11.9,1,1, 6.026, 10506.482, 382.218, 52888.942 25/05/02,19:26:58,09,09,1, 11.9,1,1, 6.026, 10506.475, 382.219, 52888.923 25/05/02,19:26:58,10,09,1, 11.9,1,1, 6.026, 10506.469, 382.228, 52888.838 25/05/02,19:26:58,11,09,1, 11.9,1,1, 6.026, 10506.454, 382.223, 52888.944 25/05/02,19:26:58,12,09,1, 11.9,1,1, 6.026, 10506.454, 382.242, 52888.878 25/05/02,19:26:58,13,09,1, 11.9,1,1, 6.026, 10506.457, 382.235, 52888.862 25/05/02,19:26:58,14,09,1, 11.9,1,1, 6.026, 10506.450, 382.212, 52888.889 25/05/02,19:26:58,15,09,1, 11.9,1,1, 6.026, 10506.448, 382.221, 52889.008 25/05/02,19:26:58,16,09,1, 11.9,1,1, 6.026, 10506.476, 382.224, 52888.856 25/05/02,19:26:58,17,09,1, 11.9,1,1, 6.026, 10506.433, 382.227, 52888.968 25/05/02,19:26:58,18,09,1, 11.9,1,1, 6.026, 10506.394, 382.231, 52888.863 25/05/02,19:26:58,19,09,1, 11.9,1,1, 6.026, 10506.436, 382.225, 52888.917 25/05/02,19:26:59,00,09,1, 11.9,1,1, 6.029, 10506.432, 382.225, 52888.917 25/05/02,19:26:59,01,09,1, 11.9,1,1, 6.029, 10506.413, 382.217, 52888.917 25/05/02,19:26:59,02,09,1, 11.9,1,1, 6.029, 10506.402, 382.219, 52888.876 25/05/02,19:26:59,03,09,1, 11.9,1,1, 6.029, 10506.403, 382.215, 52888.922 25/05/02,19:26:59,04,09,1, 11.9,1,1, 6.029, 10506.396, 382.208, 52888.972 25/05/02,19:26:59,05,09,1, 11.9,1,1, 6.029, 10506.409, 382.219, 52888.981 25/05/02,19:26:59,06,09,1, 11.9,1,1, 6.029, 10506.396, 382.213, 52888.937 25/05/02,19:26:59,07,09,1, 11.9,1,1, 6.029, 10506.365, 382.243, 52888.926 25/05/02,19:26:59,08,09,1, 11.9,1,1, 6.029, 10506.393, 382.213, 52888.923 25/05/02,19:26:59,09,09,1, 11.9,1,1, 6.029, 10506.383, 382.220, 52888.877 25/05/02,19:26:59,10,09,1, 11.9,1,1, 6.029, 10506.367, 382.206, 52888.859 25/05/02,19:26:59,11,09,1, 11.9,1,1, 6.029, 10506.355, 382.226, 52888.957 25/05/02,19:26:59,12,09,1, 11.9,1,1, 6.029, 10506.357, 382.231, 52888.994 25/05/02,19:26:59,13,09,1, 11.9,1,1, 6.029, 10506.367, 382.196, 52888.900 25/05/02,19:26:59,14,09,1, 11.9,1,1, 6.029, 10506.342, 382.209, 52888.968 25/05/02,19:26:59,15,09,1, 11.9,1,1, 6.029, 10506.327, 382.232, 52888.933 25/05/02,19:26:59,16,09,1, 11.9,1,1, 6.029, 10506.333, 382.215, 52888.914 25/05/02,19:26:59,17,09,1, 11.9,1,1, 6.029, 10506.355, 382.205, 52888.887 25/05/02,19:26:59,18,09,1, 11.9,1,1, 6.029, 10506.335, 382.209, 52888.979 25/05/02,19:26:59,19,09,1, 11.9,1,1, 6.029, 10506.327, 382.231, 52888.937 25/05/02,19:27:00,00,09,1, 12.0,1,1, 6.029, 10506.324, 382.231, 52888.937 25/05/02,19:27:00,01,09,1, 12.0,1,1, 6.029, 10506.322, 382.183, 52888.913 25/05/02,19:27:00,02,09,1, 12.0,1,1, 6.029, 10506.293, 382.205, 52888.899 25/05/02,19:27:00,03,09,1, 12.0,1,1, 6.029, 10506.297, 382.191, 52888.963 25/05/02,19:27:00,04,09,1, 12.0,1,1, 6.029, 10506.279, 382.204, 52888.945 25/05/02,19:27:00,05,09,1, 12.0,1,1, 6.029, 10506.279, 382.198, 52888.941 25/05/02,19:27:00,06,09,1, 12.0,1,1, 6.029, 10506.276, 382.204, 52888.940 25/05/02,19:27:00,07,09,1, 12.0,1,1, 6.029, 10506.284, 382.194, 52888.926 25/05/02,19:27:00,08,09,1, 12.0,1,1, 6.029, 10506.288, 382.202, 52888.899 25/05/02,19:27:00,09,09,1, 12.0,1,1, 6.029, 10506.278, 382.216, 52888.833 25/05/02,19:27:00,10,09,1, 12.0,1,1, 6.029, 10506.253, 382.203, 52888.960 25/05/02,19:27:00,11,09,1, 12.0,1,1, 6.029, 10506.251, 382.184, 52888.947 25/05/02,19:27:00,12,09,1, 12.0,1,1, 6.029, 10506.268, 382.192, 52888.916 25/05/02,19:27:00,13,09,1, 12.0,1,1, 6.029, 10506.226, 382.189, 52888.855 25/05/02,19:27:00,14,09,1, 12.0,1,1, 6.029, 10506.265, 382.199, 52888.951 25/05/02,19:27:00,15,09,1, 12.0,1,1, 6.029, 10506.252, 382.202, 52888.937 25/05/02,19:27:00,16,09,1, 12.0,1,1, 6.029, 10506.246, 382.200, 52888.906 25/05/02,19:27:00,17,09,1, 12.0,1,1, 6.029, 10506.224, 382.188, 52888.915 25/05/02,19:27:00,18,09,1, 12.0,1,1, 6.029, 10506.211, 382.184, 52888.877 25/05/02,19:27:00,19,09,1, 12.0,1,1, 6.029, 10506.207, 382.190, 52888.886 25/05/02,19:27:01,00,09,1, 11.9,1,1, 6.025, 10506.207, 382.190, 52888.886 25/05/02,19:27:01,01,09,1, 11.9,1,1, 6.025, 10506.207, 382.178, 52888.907 25/05/02,19:27:01,02,09,1, 11.9,1,1, 6.025, 10506.206, 382.182, 52888.895 25/05/02,19:27:01,03,09,1, 11.9,1,1, 6.025, 10506.201, 382.157, 52888.963 25/05/02,19:27:01,04,09,1, 11.9,1,1, 6.025, 10506.197, 382.192, 52888.930 25/05/02,19:27:01,05,09,1, 11.9,1,1, 6.025, 10506.215, 382.180, 52888.956 25/05/02,19:27:01,06,09,1, 11.9,1,1, 6.025, 10506.191, 382.174, 52888.978 25/05/02,19:27:01,07,09,1, 11.9,1,1, 6.025, 10506.166, 382.180, 52888.906 25/05/02,19:27:01,08,09,1, 11.9,1,1, 6.025, 10506.187, 382.174, 52888.866 25/05/02,19:27:01,09,09,1, 11.9,1,1, 6.025, 10506.178, 382.178, 52888.980 25/05/02,19:27:01,10,09,1, 11.9,1,1, 6.025, 10506.155, 382.165, 52888.928 25/05/02,19:27:01,11,09,1, 11.9,1,1, 6.025, 10506.187, 382.181, 52888.893 25/05/02,19:27:01,12,09,1, 11.9,1,1, 6.025, 10506.170, 382.172, 52888.955 25/05/02,19:27:01,13,09,1, 11.9,1,1, 6.025, 10506.163, 382.168, 52888.930 25/05/02,19:27:01,14,09,1, 11.9,1,1, 6.025, 10506.162, 382.185, 52888.911 25/05/02,19:27:01,15,09,1, 11.9,1,1, 6.025, 10506.142, 382.167, 52888.864 25/05/02,19:27:01,16,09,1, 11.9,1,1, 6.025, 10506.151, 382.162, 52888.952 25/05/02,19:27:01,17,09,1, 11.9,1,1, 6.025, 10506.105, 382.180, 52888.940 25/05/02,19:27:01,18,09,1, 11.9,1,1, 6.025, 10506.138, 382.164, 52888.842 25/05/02,19:27:01,19,09,1, 11.9,1,1, 6.025, 10506.134, 382.199, 52888.954 25/05/02,19:27:02,00,09,1, 11.9,1,1, 6.035, 10506.132, 382.199, 52888.954 25/05/02,19:27:02,01,09,1, 11.9,1,1, 6.035, 10506.156, 382.184, 52888.945 25/05/02,19:27:02,02,09,1, 11.9,1,1, 6.035, 10506.127, 382.164, 52888.918 25/05/02,19:27:02,03,09,1, 11.9,1,1, 6.035, 10506.117, 382.157, 52888.947 25/05/02,19:27:02,04,09,1, 11.9,1,1, 6.035, 10506.116, 382.150, 52888.912 25/05/02,19:27:02,05,09,1, 11.9,1,1, 6.035, 10506.103, 382.172, 52888.935 25/05/02,19:27:02,06,09,1, 11.9,1,1, 6.035, 10506.077, 382.149, 52888.888 25/05/02,19:27:02,07,09,1, 11.9,1,1, 6.035, 10506.117, 382.159, 52888.905 25/05/02,19:27:02,08,09,1, 11.9,1,1, 6.035, 10506.109, 382.168, 52888.938 25/05/02,19:27:02,09,09,1, 11.9,1,1, 6.035, 10506.133, 382.158, 52888.950 25/05/02,19:27:02,10,09,1, 11.9,1,1, 6.035, 10506.119, 382.164, 52888.925 25/05/02,19:27:02,11,09,1, 11.9,1,1, 6.035, 10506.094, 382.163, 52888.937 25/05/02,19:27:02,12,09,1, 11.9,1,1, 6.035, 10506.102, 382.149, 52888.853 25/05/02,19:27:02,13,09,1, 11.9,1,1, 6.035, 10506.091, 382.161, 52888.936 25/05/02,19:27:02,14,09,1, 11.9,1,1, 6.035, 10506.110, 382.145, 52888.862 25/05/02,19:27:02,15,09,1, 11.9,1,1, 6.035, 10506.080, 382.153, 52888.938 25/05/02,19:27:02,16,09,1, 11.9,1,1, 6.035, 10506.078, 382.170, 52888.927 25/05/02,19:27:02,17,09,1, 11.9,1,1, 6.035, 10506.089, 382.179, 52888.982 25/05/02,19:27:02,18,09,1, 11.9,1,1, 6.035, 10506.066, 382.161, 52888.962 25/05/02,19:27:02,19,09,1, 11.9,1,1, 6.035, 10506.058, 382.165, 52888.948 25/05/02,19:27:03,00,08,1, 11.9,1,1, 6.033, 10506.057, 382.165, 52888.948 25/05/02,19:27:03,01,08,1, 11.9,1,1, 6.033, 10506.068, 382.135, 52888.806 25/05/02,19:27:03,02,08,1, 11.9,1,1, 6.033, 10506.022, 382.161, 52888.938 25/05/02,19:27:03,03,08,1, 11.9,1,1, 6.033, 10506.062, 382.165, 52888.955 25/05/02,19:27:03,04,08,1, 11.9,1,1, 6.033, 10506.072, 382.164, 52888.956 25/05/02,19:27:03,05,08,1, 11.9,1,1, 6.033, 10506.047, 382.152, 52888.962 25/05/02,19:27:03,06,08,1, 11.9,1,1, 6.033, 10506.024, 382.144, 52888.984 25/05/02,19:27:03,07,08,1, 11.9,1,1, 6.033, 10506.037, 382.131, 52888.869 25/05/02,19:27:03,08,08,1, 11.9,1,1, 6.033, 10506.040, 382.141, 52888.926 25/05/02,19:27:03,09,08,1, 11.9,1,1, 6.033, 10506.018, 382.154, 52888.924 25/05/02,19:27:03,10,08,1, 11.9,1,1, 6.033, 10506.023, 382.133, 52888.924 25/05/02,19:27:03,11,08,1, 11.9,1,1, 6.033, 10506.018, 382.151, 52888.999 25/05/02,19:27:03,12,08,1, 11.9,1,1, 6.033, 10506.034, 382.148, 52888.978 25/05/02,19:27:03,13,08,1, 11.9,1,1, 6.033, 10506.006, 382.152, 52889.017 25/05/02,19:27:03,14,08,1, 11.9,1,1, 6.033, 10505.998, 382.131, 52888.960 25/05/02,19:27:03,15,08,1, 11.9,1,1, 6.033, 10505.983, 382.144, 52888.952 25/05/02,19:27:03,16,08,1, 11.9,1,1, 6.033, 10505.989, 382.136, 52888.890 25/05/02,19:27:03,17,08,1, 11.9,1,1, 6.033, 10505.985, 382.138, 52888.920 25/05/02,19:27:03,18,08,1, 11.9,1,1, 6.033, 10505.998, 382.130, 52889.016 25/05/02,19:27:03,19,08,1, 11.9,1,1, 6.033, 10505.988, 382.136, 52888.969 25/05/02,19:27:04,00,08,1, 12.0,1,1, 6.035, 10505.981, 382.136, 52888.969 25/05/02,19:27:04,01,08,1, 12.0,1,1, 6.035, 10505.979, 382.144, 52888.978 25/05/02,19:27:04,02,08,1, 12.0,1,1, 6.035, 10505.975, 382.158, 52888.980 25/05/02,19:27:04,03,08,1, 12.0,1,1, 6.035, 10505.955, 382.120, 52888.993 25/05/02,19:27:04,04,08,1, 12.0,1,1, 6.035, 10505.964, 382.114, 52888.940 25/05/02,19:27:04,05,08,1, 12.0,1,1, 6.035, 10505.951, 382.117, 52888.983 25/05/02,19:27:04,06,08,1, 12.0,1,1, 6.035, 10505.964, 382.117, 52888.919 25/05/02,19:27:04,07,08,1, 12.0,1,1, 6.035, 10505.922, 382.118, 52888.942 25/05/02,19:27:04,08,08,1, 12.0,1,1, 6.035, 10505.958, 382.119, 52888.959 25/05/02,19:27:04,09,08,1, 12.0,1,1, 6.035, 10505.946, 382.131, 52888.993 25/05/02,19:27:04,10,08,1, 12.0,1,1, 6.035, 10505.901, 382.129, 52888.961 25/05/02,19:27:04,11,08,1, 12.0,1,1, 6.035, 10505.914, 382.119, 52888.975 25/05/02,19:27:04,12,08,1, 12.0,1,1, 6.035, 10505.900, 382.135, 52888.973 25/05/02,19:27:04,13,08,1, 12.0,1,1, 6.035, 10505.893, 382.113, 52888.969 25/05/02,19:27:04,14,08,1, 12.0,1,1, 6.035, 10505.918, 382.126, 52888.953 25/05/02,19:27:04,15,08,1, 12.0,1,1, 6.035, 10505.913, 382.114, 52888.950 25/05/02,19:27:04,16,08,1, 12.0,1,1, 6.035, 10505.910, 382.127, 52888.934 25/05/02,19:27:04,17,08,1, 12.0,1,1, 6.035, 10505.919, 382.114, 52888.935 25/05/02,19:27:04,18,08,1, 12.0,1,1, 6.035, 10505.907, 382.133, 52888.946 25/05/02,19:27:04,19,08,1, 12.0,1,1, 6.035, 10505.888, 382.123, 52889.003 25/05/02,19:27:05,00,08,1, 11.9,1,1, 6.025, 10505.881, 382.123, 52889.003 25/05/02,19:27:05,01,08,1, 11.9,1,1, 6.025, 10505.865, 382.129, 52888.960 25/05/02,19:27:05,02,08,1, 11.9,1,1, 6.025, 10505.882, 382.127, 52888.996 25/05/02,19:27:05,03,08,1, 11.9,1,1, 6.025, 10505.875, 382.123, 52889.031 25/05/02,19:27:05,04,08,1, 11.9,1,1, 6.025, 10505.872, 382.133, 52888.990 25/05/02,19:27:05,05,08,1, 11.9,1,1, 6.025, 10505.862, 382.110, 52888.934 25/05/02,19:27:05,06,08,1, 11.9,1,1, 6.025, 10505.833, 382.113, 52888.945 25/05/02,19:27:05,07,08,1, 11.9,1,1, 6.025, 10505.854, 382.097, 52888.946 25/05/02,19:27:05,08,08,1, 11.9,1,1, 6.025, 10505.857, 382.099, 52888.995 25/05/02,19:27:05,09,08,1, 11.9,1,1, 6.025, 10505.848, 382.112, 52888.966 25/05/02,19:27:05,10,08,1, 11.9,1,1, 6.025, 10505.827, 382.127, 52888.971 25/05/02,19:27:05,11,08,1, 11.9,1,1, 6.025, 10505.827, 382.127, 52888.934 25/05/02,19:27:05,12,08,1, 11.9,1,1, 6.025, 10505.829, 382.141, 52889.030 25/05/02,19:27:05,13,08,1, 11.9,1,1, 6.025, 10505.795, 382.105, 52888.970 25/05/02,19:27:05,14,08,1, 11.9,1,1, 6.025, 10505.801, 382.113, 52888.939 25/05/02,19:27:05,15,08,1, 11.9,1,1, 6.025, 10505.781, 382.123, 52888.903 25/05/02,19:27:05,16,08,1, 11.9,1,1, 6.025, 10505.802, 382.098, 52888.961 25/05/02,19:27:05,17,08,1, 11.9,1,1, 6.025, 10505.794, 382.117, 52889.014 25/05/02,19:27:05,18,08,1, 11.9,1,1, 6.025, 10505.801, 382.131, 52888.968 25/05/02,19:27:05,19,08,1, 11.9,1,1, 6.025, 10505.772, 382.125, 52889.062 25/05/02,19:27:06,00,09,1, 11.9,1,1, 6.033, 10505.764, 382.125, 52889.062 25/05/02,19:27:06,01,09,1, 11.9,1,1, 6.033, 10505.790, 382.128, 52889.014 25/05/02,19:27:06,02,09,1, 11.9,1,1, 6.033, 10505.759, 382.120, 52889.049 25/05/02,19:27:06,03,09,1, 11.9,1,1, 6.033, 10505.757, 382.096, 52888.982 25/05/02,19:27:06,04,09,1, 11.9,1,1, 6.033, 10505.756, 382.099, 52888.965 25/05/02,19:27:06,05,09,1, 11.9,1,1, 6.033, 10505.718, 382.106, 52888.998 25/05/02,19:27:06,06,09,1, 11.9,1,1, 6.033, 10505.743, 382.124, 52889.013 25/05/02,19:27:06,07,09,1, 11.9,1,1, 6.033, 10505.740, 382.090, 52888.976 25/05/02,19:27:06,08,09,1, 11.9,1,1, 6.033, 10505.740, 382.115, 52889.000 25/05/02,19:27:06,09,09,1, 11.9,1,1, 6.033, 10505.725, 382.100, 52889.059 25/05/02,19:27:06,10,09,1, 11.9,1,1, 6.033, 10505.719, 382.081, 52888.942 25/05/02,19:27:06,11,09,1, 11.9,1,1, 6.033, 10505.712, 382.099, 52889.027 25/05/02,19:27:06,12,09,1, 11.9,1,1, 6.033, 10505.701, 382.099, 52889.003 25/05/02,19:27:06,13,09,1, 11.9,1,1, 6.033, 10505.695, 382.099, 52889.101 25/05/02,19:27:06,14,09,1, 11.9,1,1, 6.033, 10505.659, 382.110, 52889.024 25/05/02,19:27:06,15,09,1, 11.9,1,1, 6.033, 10505.699, 382.092, 52889.070 25/05/02,19:27:06,16,09,1, 11.9,1,1, 6.033, 10505.684, 382.099, 52889.031 25/05/02,19:27:06,17,09,1, 11.9,1,1, 6.033, 10505.675, 382.079, 52889.009 25/05/02,19:27:06,18,09,1, 11.9,1,1, 6.033, 10505.686, 382.076, 52889.012 25/05/02,19:27:06,19,09,1, 11.9,1,1, 6.033, 10505.662, 382.079, 52888.921 25/05/02,19:27:07,00,09,1, 11.9,1,1, 6.034, 10505.656, 382.079, 52888.921 25/05/02,19:27:07,01,09,1, 11.9,1,1, 6.034, 10505.665, 382.093, 52889.048 25/05/02,19:27:07,02,09,1, 11.9,1,1, 6.034, 10505.685, 382.094, 52888.974 25/05/02,19:27:07,03,09,1, 11.9,1,1, 6.034, 10505.669, 382.086, 52889.048 25/05/02,19:27:07,04,09,1, 11.9,1,1, 6.034, 10505.675, 382.109, 52888.991 25/05/02,19:27:07,05,09,1, 11.9,1,1, 6.034, 10505.674, 382.086, 52889.001 25/05/02,19:27:07,06,09,1, 11.9,1,1, 6.034, 10505.664, 382.100, 52889.012 25/05/02,19:27:07,07,09,1, 11.9,1,1, 6.034, 10505.609, 382.094, 52889.060 25/05/02,19:27:07,08,09,1, 11.9,1,1, 6.034, 10505.616, 382.100, 52889.026 25/05/02,19:27:07,09,09,1, 11.9,1,1, 6.034, 10505.621, 382.110, 52889.031 25/05/02,19:27:07,10,09,1, 11.9,1,1, 6.034, 10505.637, 382.101, 52889.052 25/05/02,19:27:07,11,09,1, 11.9,1,1, 6.034, 10505.632, 382.099, 52889.023 25/05/02,19:27:07,12,09,1, 11.9,1,1, 6.034, 10505.649, 382.113, 52889.081 25/05/02,19:27:07,13,09,1, 11.9,1,1, 6.034, 10505.628, 382.096, 52888.981 25/05/02,19:27:07,14,09,1, 11.9,1,1, 6.034, 10505.626, 382.120, 52889.032 25/05/02,19:27:07,15,09,1, 11.9,1,1, 6.034, 10505.614, 382.118, 52888.979 25/05/02,19:27:07,16,09,1, 11.9,1,1, 6.034, 10505.614, 382.111, 52889.046 25/05/02,19:27:07,17,09,1, 11.9,1,1, 6.034, 10505.602, 382.129, 52889.028 25/05/02,19:27:07,18,09,1, 11.9,1,1, 6.034, 10505.655, 382.129, 52889.052 25/05/02,19:27:07,19,09,1, 11.9,1,1, 6.034, 10505.614, 382.130, 52889.033 25/05/02,19:27:08,00,08,1, 12.0,1,1, 6.034, 10505.606, 382.130, 52889.033 25/05/02,19:27:08,01,08,1, 12.0,1,1, 6.034, 10505.627, 382.092, 52888.977 25/05/02,19:27:08,02,08,1, 12.0,1,1, 6.034, 10505.618, 382.118, 52889.057 25/05/02,19:27:08,03,08,1, 12.0,1,1, 6.034, 10505.631, 382.109, 52888.994 25/05/02,19:27:08,04,08,1, 12.0,1,1, 6.034, 10505.618, 382.110, 52888.988 25/05/02,19:27:08,05,08,1, 12.0,1,1, 6.034, 10505.608, 382.130, 52889.028 25/05/02,19:27:08,06,08,1, 12.0,1,1, 6.034, 10505.623, 382.119, 52889.073 25/05/02,19:27:08,07,08,1, 12.0,1,1, 6.034, 10505.593, 382.138, 52889.042 25/05/02,19:27:08,08,08,1, 12.0,1,1, 6.034, 10505.597, 382.130, 52889.047 25/05/02,19:27:08,09,08,1, 12.0,1,1, 6.034, 10505.593, 382.118, 52889.064 25/05/02,19:27:08,10,08,1, 12.0,1,1, 6.034, 10505.584, 382.118, 52889.054 25/05/02,19:27:08,11,08,1, 12.0,1,1, 6.034, 10505.598, 382.131, 52889.041 25/05/02,19:27:08,12,08,1, 12.0,1,1, 6.034, 10505.601, 382.128, 52889.048 25/05/02,19:27:08,13,08,1, 12.0,1,1, 6.034, 10505.596, 382.137, 52889.031 25/05/02,19:27:08,14,08,1, 12.0,1,1, 6.034, 10505.609, 382.122, 52889.075 25/05/02,19:27:08,15,08,1, 12.0,1,1, 6.034, 10505.598, 382.128, 52889.048 25/05/02,19:27:08,16,08,1, 12.0,1,1, 6.034, 10505.610, 382.113, 52888.988 25/05/02,19:27:08,17,08,1, 12.0,1,1, 6.034, 10505.599, 382.109, 52889.065 25/05/02,19:27:08,18,08,1, 12.0,1,1, 6.034, 10505.581, 382.146, 52889.055 25/05/02,19:27:08,19,08,1, 12.0,1,1, 6.034, 10505.561, 382.136, 52889.032 25/05/02,19:27:09,00,08,1, 11.9,1,1, 6.025, 10505.556, 382.136, 52889.032 25/05/02,19:27:09,01,08,1, 11.9,1,1, 6.025, 10505.585, 382.107, 52889.045 25/05/02,19:27:09,02,08,1, 11.9,1,1, 6.025, 10505.599, 382.121, 52889.023 25/05/02,19:27:09,03,08,1, 11.9,1,1, 6.025, 10505.588, 382.120, 52889.052 25/05/02,19:27:09,04,08,1, 11.9,1,1, 6.025, 10505.570, 382.108, 52888.969 25/05/02,19:27:09,05,08,1, 11.9,1,1, 6.025, 10505.580, 382.112, 52889.043 25/05/02,19:27:09,06,08,1, 11.9,1,1, 6.025, 10505.563, 382.119, 52889.025 25/05/02,19:27:09,07,08,1, 11.9,1,1, 6.025, 10505.571, 382.111, 52889.136 25/05/02,19:27:09,08,08,1, 11.9,1,1, 6.025, 10505.578, 382.130, 52889.067 25/05/02,19:27:09,09,08,1, 11.9,1,1, 6.025, 10505.579, 382.155, 52889.128 25/05/02,19:27:09,10,08,1, 11.9,1,1, 6.025, 10505.561, 382.132, 52889.092 25/05/02,19:27:09,11,08,1, 11.9,1,1, 6.025, 10505.587, 382.140, 52889.032 25/05/02,19:27:09,12,08,1, 11.9,1,1, 6.025, 10505.588, 382.156, 52889.059 25/05/02,19:27:09,13,08,1, 11.9,1,1, 6.025, 10505.566, 382.127, 52889.118 25/05/02,19:27:09,14,08,1, 11.9,1,1, 6.025, 10505.559, 382.118, 52889.049 25/05/02,19:27:09,15,08,1, 11.9,1,1, 6.025, 10505.576, 382.135, 52889.156 25/05/02,19:27:09,16,08,1, 11.9,1,1, 6.025, 10505.562, 382.123, 52889.067 25/05/02,19:27:09,17,08,1, 11.9,1,1, 6.025, 10505.568, 382.121, 52889.018 25/05/02,19:27:09,18,08,1, 11.9,1,1, 6.025, 10505.595, 382.112, 52889.077 25/05/02,19:27:09,19,08,1, 11.9,1,1, 6.025, 10505.555, 382.124, 52889.068 25/05/02,19:27:10,00,08,1, 11.9,1,1, 6.030, 10505.548, 382.124, 52889.068 25/05/02,19:27:10,01,08,1, 11.9,1,1, 6.030, 10505.544, 382.118, 52889.077 25/05/02,19:27:10,02,08,1, 11.9,1,1, 6.030, 10505.561, 382.143, 52889.038 25/05/02,19:27:10,03,08,1, 11.9,1,1, 6.030, 10505.567, 382.127, 52889.069 25/05/02,19:27:10,04,08,1, 11.9,1,1, 6.030, 10505.543, 382.121, 52889.021 25/05/02,19:27:10,05,08,1, 11.9,1,1, 6.030, 10505.538, 382.129, 52889.107 25/05/02,19:27:10,06,08,1, 11.9,1,1, 6.030, 10505.554, 382.144, 52889.094 25/05/02,19:27:10,07,08,1, 11.9,1,1, 6.030, 10505.548, 382.115, 52889.066 25/05/02,19:27:10,08,08,1, 11.9,1,1, 6.030, 10505.535, 382.148, 52889.120 25/05/02,19:27:10,09,08,1, 11.9,1,1, 6.030, 10505.576, 382.149, 52889.021 25/05/02,19:27:10,10,08,1, 11.9,1,1, 6.030, 10505.536, 382.141, 52889.083 25/05/02,19:27:10,11,08,1, 11.9,1,1, 6.030, 10505.548, 382.139, 52889.116 25/05/02,19:27:10,12,08,1, 11.9,1,1, 6.030, 10505.525, 382.131, 52889.045 25/05/02,19:27:10,13,08,1, 11.9,1,1, 6.030, 10505.552, 382.124, 52889.087 25/05/02,19:27:10,14,08,1, 11.9,1,1, 6.030, 10505.538, 382.134, 52889.094 25/05/02,19:27:10,15,08,1, 11.9,1,1, 6.030, 10505.577, 382.127, 52889.093 25/05/02,19:27:10,16,08,1, 11.9,1,1, 6.030, 10505.526, 382.107, 52889.099 25/05/02,19:27:10,17,08,1, 11.9,1,1, 6.030, 10505.518, 382.150, 52889.104 25/05/02,19:27:10,18,08,1, 11.9,1,1, 6.030, 10505.561, 382.127, 52889.068 25/05/02,19:27:10,19,08,1, 11.9,1,1, 6.030, 10505.530, 382.132, 52889.160 25/05/02,19:27:11,00,08,1, 11.9,1,1, 6.033, 10505.522, 382.132, 52889.160 25/05/02,19:27:11,01,08,1, 11.9,1,1, 6.033, 10505.549, 382.137, 52889.133 25/05/02,19:27:11,02,08,1, 11.9,1,1, 6.033, 10505.524, 382.124, 52889.138 25/05/02,19:27:11,03,08,1, 11.9,1,1, 6.033, 10505.539, 382.103, 52889.053 25/05/02,19:27:11,04,08,1, 11.9,1,1, 6.033, 10505.511, 382.125, 52889.085 25/05/02,19:27:11,05,08,1, 11.9,1,1, 6.033, 10505.529, 382.104, 52889.058 25/05/02,19:27:11,06,08,1, 11.9,1,1, 6.033, 10505.522, 382.120, 52889.046 25/05/02,19:27:11,07,08,1, 11.9,1,1, 6.033, 10505.520, 382.148, 52889.138 25/05/02,19:27:11,08,08,1, 11.9,1,1, 6.033, 10505.541, 382.118, 52889.126 25/05/02,19:27:11,09,08,1, 11.9,1,1, 6.033, 10505.529, 382.141, 52889.082 25/05/02,19:27:11,10,08,1, 11.9,1,1, 6.033, 10505.505, 382.108, 52889.177 25/05/02,19:27:11,11,08,1, 11.9,1,1, 6.033, 10505.505, 382.104, 52889.077 25/05/02,19:27:11,12,08,1, 11.9,1,1, 6.033, 10505.491, 382.126, 52889.085 25/05/02,19:27:11,13,08,1, 11.9,1,1, 6.033, 10505.496, 382.124, 52889.131 25/05/02,19:27:11,14,08,1, 11.9,1,1, 6.033, 10505.515, 382.100, 52889.076 25/05/02,19:27:11,15,08,1, 11.9,1,1, 6.033, 10505.513, 382.102, 52889.122 25/05/02,19:27:11,16,08,1, 11.9,1,1, 6.033, 10505.491, 382.116, 52889.073 25/05/02,19:27:11,17,08,1, 11.9,1,1, 6.033, 10505.491, 382.130, 52889.082 25/05/02,19:27:11,18,08,1, 11.9,1,1, 6.033, 10505.481, 382.120, 52889.163 25/05/02,19:27:11,19,08,1, 11.9,1,1, 6.033, 10505.484, 382.113, 52889.124 25/05/02,19:27:12,00,09,1, 11.9,1,1, 6.033, 10505.481, 382.113, 52889.124 25/05/02,19:27:12,01,09,1, 11.9,1,1, 6.033, 10505.494, 382.101, 52889.124 25/05/02,19:27:12,02,09,1, 11.9,1,1, 6.033, 10505.487, 382.127, 52889.143 25/05/02,19:27:12,03,09,1, 11.9,1,1, 6.033, 10505.470, 382.126, 52889.076 25/05/02,19:27:12,04,09,1, 11.9,1,1, 6.033, 10505.484, 382.118, 52889.186 25/05/02,19:27:12,05,09,1, 11.9,1,1, 6.033, 10505.465, 382.099, 52889.147 25/05/02,19:27:12,06,09,1, 11.9,1,1, 6.033, 10505.500, 382.122, 52889.115 25/05/02,19:27:12,07,09,1, 11.9,1,1, 6.033, 10505.462, 382.094, 52889.123 25/05/02,19:27:12,08,09,1, 11.9,1,1, 6.033, 10505.462, 382.116, 52889.112 25/05/02,19:27:12,09,09,1, 11.9,1,1, 6.033, 10505.470, 382.104, 52889.112 25/05/02,19:27:12,10,09,1, 11.9,1,1, 6.033, 10505.470, 382.065, 52889.082 25/05/02,19:27:12,11,09,1, 11.9,1,1, 6.033, 10505.475, 382.096, 52889.134 25/05/02,19:27:12,12,09,1, 11.9,1,1, 6.033, 10505.471, 382.093, 52889.097 25/05/02,19:27:12,13,09,1, 11.9,1,1, 6.033, 10505.459, 382.106, 52889.098 25/05/02,19:27:12,14,09,1, 11.9,1,1, 6.033, 10505.441, 382.101, 52889.118 25/05/02,19:27:12,15,09,1, 11.9,1,1, 6.033, 10505.476, 382.104, 52889.183 25/05/02,19:27:12,16,09,1, 11.9,1,1, 6.033, 10505.448, 382.125, 52889.108 25/05/02,19:27:12,17,09,1, 11.9,1,1, 6.033, 10505.449, 382.124, 52889.103 25/05/02,19:27:12,18,09,1, 11.9,1,1, 6.033, 10505.463, 382.109, 52889.154 25/05/02,19:27:12,19,09,1, 11.9,1,1, 6.033, 10505.441, 382.106, 52889.113 25/05/02,19:27:13,00,09,1, 12.0,1,1, 6.030, 10505.439, 382.106, 52889.113 25/05/02,19:27:13,01,09,1, 12.0,1,1, 6.030, 10505.440, 382.124, 52889.165 25/05/02,19:27:13,02,09,1, 12.0,1,1, 6.030, 10505.438, 382.129, 52889.155 25/05/02,19:27:13,03,09,1, 12.0,1,1, 6.030, 10505.437, 382.099, 52889.084 25/05/02,19:27:13,04,09,1, 12.0,1,1, 6.030, 10505.410, 382.128, 52889.183 25/05/02,19:27:13,05,09,1, 12.0,1,1, 6.030, 10505.447, 382.131, 52889.165 25/05/02,19:27:13,06,09,1, 12.0,1,1, 6.030, 10505.436, 382.130, 52889.164 25/05/02,19:27:13,07,09,1, 12.0,1,1, 6.030, 10505.442, 382.136, 52889.095 25/05/02,19:27:13,08,09,1, 12.0,1,1, 6.030, 10505.447, 382.121, 52889.154 25/05/02,19:27:13,09,09,1, 12.0,1,1, 6.030, 10505.414, 382.100, 52889.182 25/05/02,19:27:13,10,09,1, 12.0,1,1, 6.030, 10505.417, 382.105, 52889.137 25/05/02,19:27:13,11,09,1, 12.0,1,1, 6.030, 10505.412, 382.113, 52889.206 25/05/02,19:27:13,12,09,1, 12.0,1,1, 6.030, 10505.421, 382.113, 52889.093 25/05/02,19:27:13,13,09,1, 12.0,1,1, 6.030, 10505.394, 382.131, 52889.224 25/05/02,19:27:13,14,09,1, 12.0,1,1, 6.030, 10505.424, 382.128, 52889.160 25/05/02,19:27:13,15,09,1, 12.0,1,1, 6.030, 10505.428, 382.134, 52889.159 25/05/02,19:27:13,16,09,1, 12.0,1,1, 6.030, 10505.411, 382.102, 52889.119 25/05/02,19:27:13,17,09,1, 12.0,1,1, 6.030, 10505.430, 382.121, 52889.204 25/05/02,19:27:13,18,09,1, 12.0,1,1, 6.030, 10505.424, 382.111, 52889.105 25/05/02,19:27:13,19,09,1, 12.0,1,1, 6.030, 10505.417, 382.110, 52889.149 25/05/02,19:27:14,00,09,1, 11.9,1,1, 6.029, 10505.414, 382.110, 52889.149 25/05/02,19:27:14,01,09,1, 11.9,1,1, 6.029, 10505.428, 382.105, 52889.149 25/05/02,19:27:14,02,09,1, 11.9,1,1, 6.029, 10505.405, 382.121, 52889.124 25/05/02,19:27:14,03,09,1, 11.9,1,1, 6.029, 10505.420, 382.108, 52889.103 25/05/02,19:27:14,04,09,1, 11.9,1,1, 6.029, 10505.426, 382.099, 52889.190 25/05/02,19:27:14,05,09,1, 11.9,1,1, 6.029, 10505.405, 382.085, 52889.123 25/05/02,19:27:14,06,09,1, 11.9,1,1, 6.029, 10505.398, 382.087, 52889.176 25/05/02,19:27:14,07,09,1, 11.9,1,1, 6.029, 10505.398, 382.110, 52889.125 25/05/02,19:27:14,08,09,1, 11.9,1,1, 6.029, 10505.398, 382.109, 52889.176 25/05/02,19:27:14,09,09,1, 11.9,1,1, 6.029, 10505.408, 382.125, 52889.231 25/05/02,19:27:14,10,09,1, 11.9,1,1, 6.029, 10505.406, 382.095, 52889.159 25/05/02,19:27:14,11,09,1, 11.9,1,1, 6.029, 10505.379, 382.090, 52889.197 25/05/02,19:27:14,12,09,1, 11.9,1,1, 6.029, 10505.395, 382.106, 52889.178 25/05/02,19:27:14,13,09,1, 11.9,1,1, 6.029, 10505.381, 382.085, 52889.138 25/05/02,19:27:14,14,09,1, 11.9,1,1, 6.029, 10505.385, 382.079, 52889.139 25/05/02,19:27:14,15,09,1, 11.9,1,1, 6.029, 10505.390, 382.091, 52889.123 25/05/02,19:27:14,16,09,1, 11.9,1,1, 6.029, 10505.390, 382.107, 52889.208 25/05/02,19:27:14,17,09,1, 11.9,1,1, 6.029, 10505.368, 382.106, 52889.187 25/05/02,19:27:14,18,09,1, 11.9,1,1, 6.029, 10505.384, 382.116, 52889.191 25/05/02,19:27:14,19,09,1, 11.9,1,1, 6.029, 10505.381, 382.096, 52889.132 25/05/02,19:27:15,00,09,1, 11.9,1,1, 6.032, 10505.381, 382.096, 52889.132 25/05/02,19:27:15,01,09,1, 11.9,1,1, 6.032, 10505.380, 382.084, 52889.204 25/05/02,19:27:15,02,09,1, 11.9,1,1, 6.032, 10505.354, 382.080, 52889.163 25/05/02,19:27:15,03,09,1, 11.9,1,1, 6.032, 10505.358, 382.070, 52889.139 25/05/02,19:27:15,04,09,1, 11.9,1,1, 6.032, 10505.363, 382.077, 52889.160 25/05/02,19:27:15,05,09,1, 11.9,1,1, 6.032, 10505.409, 382.061, 52889.098 25/05/02,19:27:15,06,09,1, 11.9,1,1, 6.032, 10505.322, 382.096, 52889.212 25/05/02,19:27:15,07,09,1, 11.9,1,1, 6.032, 10505.346, 382.084, 52889.189 25/05/02,19:27:15,08,09,1, 11.9,1,1, 6.032, 10505.339, 382.067, 52889.137 25/05/02,19:27:15,09,09,1, 11.9,1,1, 6.032, 10505.331, 382.065, 52889.106 25/05/02,19:27:15,10,09,1, 11.9,1,1, 6.032, 10505.333, 382.076, 52889.191 25/05/02,19:27:15,11,09,1, 11.9,1,1, 6.032, 10505.332, 382.070, 52889.135 25/05/02,19:27:15,12,09,1, 11.9,1,1, 6.032, 10505.359, 382.068, 52889.151 25/05/02,19:27:15,13,09,1, 11.9,1,1, 6.032, 10505.357, 382.090, 52889.199 25/05/02,19:27:15,14,09,1, 11.9,1,1, 6.032, 10505.340, 382.068, 52889.150 25/05/02,19:27:15,15,09,1, 11.9,1,1, 6.032, 10505.339, 382.064, 52889.259 25/05/02,19:27:15,16,09,1, 11.9,1,1, 6.032, 10505.335, 382.041, 52889.142 25/05/02,19:27:15,17,09,1, 11.9,1,1, 6.032, 10505.327, 382.058, 52889.185 25/05/02,19:27:15,18,09,1, 11.9,1,1, 6.032, 10505.330, 382.080, 52889.158 25/05/02,19:27:15,19,09,1, 11.9,1,1, 6.032, 10505.325, 382.081, 52889.143 25/05/02,19:27:16,00,09,1, 11.9,1,1, 6.029, 10505.322, 382.081, 52889.143 25/05/02,19:27:16,01,09,1, 11.9,1,1, 6.029, 10505.326, 382.068, 52889.090 25/05/02,19:27:16,02,09,1, 11.9,1,1, 6.029, 10505.315, 382.082, 52889.134 25/05/02,19:27:16,03,09,1, 11.9,1,1, 6.029, 10505.335, 382.063, 52889.185 25/05/02,19:27:16,04,09,1, 11.9,1,1, 6.029, 10505.306, 382.061, 52889.185 25/05/02,19:27:16,05,09,1, 11.9,1,1, 6.029, 10505.290, 382.070, 52889.188 25/05/02,19:27:16,06,09,1, 11.9,1,1, 6.029, 10505.326, 382.069, 52889.150 25/05/02,19:27:16,07,09,1, 11.9,1,1, 6.029, 10505.317, 382.073, 52889.133 25/05/02,19:27:16,08,09,1, 11.9,1,1, 6.029, 10505.311, 382.063, 52889.221 25/05/02,19:27:16,09,09,1, 11.9,1,1, 6.029, 10505.316, 382.048, 52889.149 25/05/02,19:27:16,10,09,1, 11.9,1,1, 6.029, 10505.296, 382.057, 52889.159 25/05/02,19:27:16,11,09,1, 11.9,1,1, 6.029, 10505.304, 382.051, 52889.134 25/05/02,19:27:16,12,09,1, 11.9,1,1, 6.029, 10505.282, 382.074, 52889.190 25/05/02,19:27:16,13,09,1, 11.9,1,1, 6.029, 10505.306, 382.057, 52889.129 25/05/02,19:27:16,14,09,1, 11.9,1,1, 6.029, 10505.281, 382.055, 52889.194 25/05/02,19:27:16,15,09,1, 11.9,1,1, 6.029, 10505.302, 382.054, 52889.225 25/05/02,19:27:16,16,09,1, 11.9,1,1, 6.029, 10505.290, 382.075, 52889.134 25/05/02,19:27:16,17,09,1, 11.9,1,1, 6.029, 10505.299, 382.058, 52889.156 25/05/02,19:27:16,18,09,1, 11.9,1,1, 6.029, 10505.283, 382.063, 52889.166 25/05/02,19:27:16,19,09,1, 11.9,1,1, 6.029, 10505.305, 382.052, 52889.140 25/05/02,19:27:17,00,09,1, 11.9,1,1, 6.033, 10505.297, 382.052, 52889.140 25/05/02,19:27:17,01,09,1, 11.9,1,1, 6.033, 10505.294, 382.075, 52889.205 25/05/02,19:27:17,02,09,1, 11.9,1,1, 6.033, 10505.285, 382.091, 52889.236 25/05/02,19:27:17,03,09,1, 11.9,1,1, 6.033, 10505.269, 382.069, 52889.265 25/05/02,19:27:17,04,09,1, 11.9,1,1, 6.033, 10505.248, 382.061, 52889.187 25/05/02,19:27:17,05,09,1, 11.9,1,1, 6.033, 10505.272, 382.065, 52889.159 25/05/02,19:27:17,06,09,1, 11.9,1,1, 6.033, 10505.268, 382.045, 52889.261 25/05/02,19:27:17,07,09,1, 11.9,1,1, 6.033, 10505.273, 382.052, 52889.148 25/05/02,19:27:17,08,09,1, 11.9,1,1, 6.033, 10505.254, 382.053, 52889.228 25/05/02,19:27:17,09,09,1, 11.9,1,1, 6.033, 10505.258, 382.063, 52889.212 25/05/02,19:27:17,10,09,1, 11.9,1,1, 6.033, 10505.259, 382.062, 52889.211 25/05/02,19:27:17,11,09,1, 11.9,1,1, 6.033, 10505.257, 382.069, 52889.126 25/05/02,19:27:17,12,09,1, 11.9,1,1, 6.033, 10505.265, 382.046, 52889.212 25/05/02,19:27:17,13,09,1, 11.9,1,1, 6.033, 10505.241, 382.037, 52889.177 25/05/02,19:27:17,14,09,1, 11.9,1,1, 6.033, 10505.236, 382.047, 52889.168 25/05/02,19:27:17,15,09,1, 11.9,1,1, 6.033, 10505.255, 382.040, 52889.193 25/05/02,19:27:17,16,09,1, 11.9,1,1, 6.033, 10505.243, 382.066, 52889.232 25/05/02,19:27:17,17,09,1, 11.9,1,1, 6.033, 10505.218, 382.082, 52889.401 25/05/02,19:27:17,18,09,1, 11.9,1,1, 6.033, 10505.206, 382.061, 52889.187 25/05/02,19:27:17,19,09,1, 11.9,1,1, 6.033, 10505.227, 382.070, 52889.165 25/05/02,19:27:18,00,09,1, 11.9,1,1, 6.032, 10505.222, 382.070, 52889.165 25/05/02,19:27:18,01,09,1, 11.9,1,1, 6.032, 10505.221, 382.062, 52889.175 25/05/02,19:27:18,02,09,1, 11.9,1,1, 6.032, 10505.228, 382.045, 52889.111 25/05/02,19:27:18,03,09,1, 11.9,1,1, 6.032, 10505.241, 382.044, 52889.204 25/05/02,19:27:18,04,09,1, 11.9,1,1, 6.032, 10505.234, 382.048, 52889.180 25/05/02,19:27:18,05,09,1, 11.9,1,1, 6.032, 10505.233, 382.056, 52889.241 25/05/02,19:27:18,06,09,1, 11.9,1,1, 6.032, 10505.244, 382.033, 52889.208 25/05/02,19:27:18,07,09,1, 11.9,1,1, 6.032, 10505.234, 382.043, 52889.197 25/05/02,19:27:18,08,09,1, 11.9,1,1, 6.032, 10505.245, 382.026, 52889.226 25/05/02,19:27:18,09,09,1, 11.9,1,1, 6.032, 10505.239, 382.026, 52889.153 25/05/02,19:27:18,10,09,1, 11.9,1,1, 6.032, 10505.216, 382.042, 52889.270 25/05/02,19:27:18,11,09,1, 11.9,1,1, 6.032, 10505.204, 382.031, 52889.221 25/05/02,19:27:18,12,09,1, 11.9,1,1, 6.032, 10505.187, 382.056, 52889.193 25/05/02,19:27:18,13,09,1, 11.9,1,1, 6.032, 10505.207, 382.052, 52889.208 25/05/02,19:27:18,14,09,1, 11.9,1,1, 6.032, 10505.208, 382.044, 52889.239 25/05/02,19:27:18,15,09,1, 11.9,1,1, 6.032, 10505.195, 382.050, 52889.222 25/05/02,19:27:18,16,09,1, 11.9,1,1, 6.032, 10505.233, 382.044, 52889.273 25/05/02,19:27:18,17,09,1, 11.9,1,1, 6.032, 10505.200, 382.009, 52889.217 25/05/02,19:27:18,18,09,1, 11.9,1,1, 6.032, 10505.194, 382.045, 52889.244 25/05/02,19:27:18,19,09,1, 11.9,1,1, 6.032, 10505.223, 382.055, 52889.222 25/05/02,19:27:19,00,09,1, 11.9,1,1, 6.029, 10505.222, 382.055, 52889.222 25/05/02,19:27:19,01,09,1, 11.9,1,1, 6.029, 10505.199, 381.998, 52889.162 25/05/02,19:27:19,02,09,1, 11.9,1,1, 6.029, 10505.182, 382.038, 52889.184 25/05/02,19:27:19,03,09,1, 11.9,1,1, 6.029, 10505.174, 382.009, 52889.156 25/05/02,19:27:19,04,09,1, 11.9,1,1, 6.029, 10505.168, 382.033, 52889.174 25/05/02,19:27:19,05,09,1, 11.9,1,1, 6.029, 10505.189, 382.007, 52889.266 25/05/02,19:27:19,06,09,1, 11.9,1,1, 6.029, 10505.163, 382.010, 52889.256 25/05/02,19:27:19,07,09,1, 11.9,1,1, 6.029, 10505.172, 382.013, 52889.224 25/05/02,19:27:19,08,09,1, 11.9,1,1, 6.029, 10505.167, 382.030, 52889.044 25/05/02,19:27:19,09,09,1, 11.9,1,1, 6.029, 10505.124, 382.020, 52889.327 25/05/02,19:27:19,10,09,1, 11.9,1,1, 6.029, 10505.151, 382.038, 52889.241 25/05/02,19:27:19,11,09,1, 11.9,1,1, 6.029, 10505.155, 382.030, 52889.217 25/05/02,19:27:19,12,09,1, 11.9,1,1, 6.029, 10505.163, 381.997, 52889.295 25/05/02,19:27:19,13,09,1, 11.9,1,1, 6.029, 10505.131, 382.017, 52889.201 25/05/02,19:27:19,14,09,1, 11.9,1,1, 6.029, 10505.163, 382.025, 52889.182 25/05/02,19:27:19,15,09,1, 11.9,1,1, 6.029, 10505.158, 382.018, 52889.196 25/05/02,19:27:19,16,09,1, 11.9,1,1, 6.029, 10505.140, 382.042, 52889.247 25/05/02,19:27:19,17,09,1, 11.9,1,1, 6.029, 10505.143, 382.015, 52889.201 25/05/02,19:27:19,18,09,1, 11.9,1,1, 6.029, 10505.128, 382.017, 52889.227 25/05/02,19:27:19,19,09,1, 11.9,1,1, 6.029, 10505.111, 381.985, 52889.184 25/05/02,19:27:20,00,09,1, 11.9,1,1, 6.029, 10505.105, 381.985, 52889.184 25/05/02,19:27:20,01,09,1, 11.9,1,1, 6.029, 10505.122, 382.016, 52889.263 25/05/02,19:27:20,02,09,1, 11.9,1,1, 6.029, 10505.097, 382.035, 52889.316 25/05/02,19:27:20,03,09,1, 11.9,1,1, 6.029, 10505.130, 382.003, 52889.260 25/05/02,19:27:20,04,09,1, 11.9,1,1, 6.029, 10505.106, 381.994, 52889.284 25/05/02,19:27:20,05,09,1, 11.9,1,1, 6.029, 10505.104, 381.998, 52889.204 25/05/02,19:27:20,06,09,1, 11.9,1,1, 6.029, 10505.104, 381.973, 52889.274 25/05/02,19:27:20,07,09,1, 11.9,1,1, 6.029, 10505.090, 382.000, 52889.184 25/05/02,19:27:20,08,09,1, 11.9,1,1, 6.029, 10505.080, 381.979, 52889.191 25/05/02,19:27:20,09,09,1, 11.9,1,1, 6.029, 10505.103, 381.990, 52889.271 25/05/02,19:27:20,10,09,1, 11.9,1,1, 6.029, 10505.090, 381.993, 52889.210 25/05/02,19:27:20,11,09,1, 11.9,1,1, 6.029, 10505.077, 381.989, 52889.341 25/05/02,19:27:20,12,09,1, 11.9,1,1, 6.029, 10505.089, 381.987, 52889.255 25/05/02,19:27:20,13,09,1, 11.9,1,1, 6.029, 10505.078, 381.948, 52889.179 25/05/02,19:27:20,14,09,1, 11.9,1,1, 6.029, 10505.055, 381.962, 52889.248 25/05/02,19:27:20,15,09,1, 11.9,1,1, 6.029, 10505.066, 381.959, 52889.218 25/05/02,19:27:20,16,09,1, 11.9,1,1, 6.029, 10505.063, 381.963, 52889.268 25/05/02,19:27:20,17,09,1, 11.9,1,1, 6.029, 10505.039, 381.975, 52889.268 25/05/02,19:27:20,18,09,1, 11.9,1,1, 6.029, 10505.055, 381.961, 52889.237 25/05/02,19:27:20,19,09,1, 11.9,1,1, 6.029, 10505.060, 381.955, 52889.277 25/05/02,19:27:21,00,09,1, 11.9,1,1, 6.031, 10505.055, 381.955, 52889.277 25/05/02,19:27:21,01,09,1, 11.9,1,1, 6.031, 10505.058, 381.951, 52889.269 25/05/02,19:27:21,02,09,1, 11.9,1,1, 6.031, 10505.034, 381.972, 52889.289 25/05/02,19:27:21,03,09,1, 11.9,1,1, 6.031, 10505.036, 381.943, 52889.256 25/05/02,19:27:21,04,09,1, 11.9,1,1, 6.031, 10505.014, 381.962, 52889.310 25/05/02,19:27:21,05,09,1, 11.9,1,1, 6.031, 10505.021, 381.960, 52889.311 25/05/02,19:27:21,06,09,1, 11.9,1,1, 6.031, 10505.019, 381.966, 52889.240 25/05/02,19:27:21,07,09,1, 11.9,1,1, 6.031, 10505.001, 381.955, 52889.249 25/05/02,19:27:21,08,09,1, 11.9,1,1, 6.031, 10504.990, 381.963, 52889.309 25/05/02,19:27:21,09,09,1, 11.9,1,1, 6.031, 10504.992, 381.931, 52889.216 25/05/02,19:27:21,10,09,1, 11.9,1,1, 6.031, 10505.019, 381.962, 52889.194 25/05/02,19:27:21,11,09,1, 11.9,1,1, 6.031, 10505.018, 381.960, 52889.303 25/05/02,19:27:21,12,09,1, 11.9,1,1, 6.031, 10504.965, 381.963, 52889.173 25/05/02,19:27:21,13,09,1, 11.9,1,1, 6.031, 10504.975, 381.946, 52889.342 25/05/02,19:27:21,14,09,1, 11.9,1,1, 6.031, 10505.015, 381.944, 52889.242 25/05/02,19:27:21,15,09,1, 11.9,1,1, 6.031, 10505.003, 381.936, 52889.295 25/05/02,19:27:21,16,09,1, 11.9,1,1, 6.031, 10504.963, 381.940, 52889.207 25/05/02,19:27:21,17,09,1, 11.9,1,1, 6.031, 10504.963, 381.941, 52889.273 25/05/02,19:27:21,18,09,1, 11.9,1,1, 6.031, 10504.974, 381.959, 52889.304 25/05/02,19:27:21,19,09,1, 11.9,1,1, 6.031, 10504.962, 381.940, 52889.356 25/05/02,19:27:22,00,09,1, 11.9,1,1, 6.030, 10504.955, 381.940, 52889.356 25/05/02,19:27:22,01,09,1, 11.9,1,1, 6.030, 10504.959, 381.934, 52889.247 25/05/02,19:27:22,02,09,1, 11.9,1,1, 6.030, 10504.967, 381.946, 52889.286 25/05/02,19:27:22,03,09,1, 11.9,1,1, 6.030, 10504.949, 381.928, 52889.242 25/05/02,19:27:22,04,09,1, 11.9,1,1, 6.030, 10504.943, 381.932, 52889.246 25/05/02,19:27:22,05,09,1, 11.9,1,1, 6.030, 10504.936, 381.946, 52889.287 25/05/02,19:27:22,06,09,1, 11.9,1,1, 6.030, 10504.948, 381.955, 52889.239 25/05/02,19:27:22,07,09,1, 11.9,1,1, 6.030, 10504.931, 381.972, 52889.254 25/05/02,19:27:22,08,09,1, 11.9,1,1, 6.030, 10504.909, 381.963, 52889.248 25/05/02,19:27:22,09,09,1, 11.9,1,1, 6.030, 10504.936, 381.940, 52889.251 25/05/02,19:27:22,10,09,1, 11.9,1,1, 6.030, 10504.904, 381.929, 52889.230 25/05/02,19:27:22,11,09,1, 11.9,1,1, 6.030, 10504.913, 381.906, 52889.214 25/05/02,19:27:22,12,09,1, 11.9,1,1, 6.030, 10504.896, 381.937, 52889.229 25/05/02,19:27:22,13,09,1, 11.9,1,1, 6.030, 10504.910, 381.947, 52889.266 25/05/02,19:27:22,14,09,1, 11.9,1,1, 6.030, 10504.898, 381.948, 52889.219 25/05/02,19:27:22,15,09,1, 11.9,1,1, 6.030, 10504.887, 381.940, 52889.256 25/05/02,19:27:22,16,09,1, 11.9,1,1, 6.030, 10504.886, 381.934, 52889.269 25/05/02,19:27:22,17,09,1, 11.9,1,1, 6.030, 10504.890, 381.936, 52889.311 25/05/02,19:27:22,18,09,1, 11.9,1,1, 6.030, 10504.877, 381.915, 52889.310 25/05/02,19:27:22,19,09,1, 11.9,1,1, 6.030, 10504.878, 381.912, 52889.285 25/05/02,19:27:23,00,08,1, 11.9,1,1, 6.032, 10504.872, 381.912, 52889.285 25/05/02,19:27:23,01,08,1, 11.9,1,1, 6.032, 10504.896, 381.920, 52889.258 25/05/02,19:27:23,02,08,1, 11.9,1,1, 6.032, 10504.889, 381.922, 52889.321 25/05/02,19:27:23,03,08,1, 11.9,1,1, 6.032, 10504.873, 381.922, 52889.276 25/05/02,19:27:23,04,08,1, 11.9,1,1, 6.032, 10504.881, 381.922, 52889.254 25/05/02,19:27:23,05,08,1, 11.9,1,1, 6.032, 10504.855, 381.894, 52889.248 25/05/02,19:27:23,06,08,1, 11.9,1,1, 6.032, 10504.867, 381.919, 52889.271 25/05/02,19:27:23,07,08,1, 11.9,1,1, 6.032, 10504.863, 381.886, 52889.294 25/05/02,19:27:23,08,08,1, 11.9,1,1, 6.032, 10504.865, 381.907, 52889.309 25/05/02,19:27:23,09,08,1, 11.9,1,1, 6.032, 10504.837, 381.902, 52889.294 25/05/02,19:27:23,10,08,1, 11.9,1,1, 6.032, 10504.865, 381.891, 52889.265 25/05/02,19:27:23,11,08,1, 11.9,1,1, 6.032, 10504.836, 381.894, 52889.321 25/05/02,19:27:23,12,08,1, 11.9,1,1, 6.032, 10504.857, 381.881, 52889.265 25/05/02,19:27:23,13,08,1, 11.9,1,1, 6.032, 10504.848, 381.888, 52889.252 25/05/02,19:27:23,14,08,1, 11.9,1,1, 6.032, 10504.847, 381.864, 52889.283 25/05/02,19:27:23,15,08,1, 11.9,1,1, 6.032, 10504.835, 381.894, 52889.258 25/05/02,19:27:23,16,08,1, 11.9,1,1, 6.032, 10504.837, 381.900, 52889.296 25/05/02,19:27:23,17,08,1, 11.9,1,1, 6.032, 10504.827, 381.912, 52889.343 25/05/02,19:27:23,18,08,1, 11.9,1,1, 6.032, 10504.843, 381.874, 52889.278 25/05/02,19:27:23,19,08,1, 11.9,1,1, 6.032, 10504.843, 381.869, 52889.290 25/05/02,19:27:24,00,08,1, 11.7,1,1, 6.031, 10504.838, 381.869, 52889.290 25/05/02,19:27:24,01,08,1, 11.7,1,1, 6.031, 10504.845, 381.860, 52889.316 25/05/02,19:27:24,02,08,1, 11.7,1,1, 6.031, 10504.823, 381.888, 52889.333 25/05/02,19:27:24,03,08,1, 11.7,1,1, 6.031, 10504.846, 381.906, 52889.647 25/05/02,19:27:24,04,08,1, 11.7,1,1, 6.031, 10504.849, 381.883, 52889.221 25/05/02,19:27:24,05,08,1, 11.7,1,1, 6.031, 10504.833, 381.871, 52889.250 25/05/02,19:27:24,06,08,1, 11.7,1,1, 6.031, 10504.835, 381.860, 52889.302 25/05/02,19:27:24,07,08,1, 11.7,1,1, 6.031, 10504.824, 381.858, 52889.289 25/05/02,19:27:24,08,08,1, 11.7,1,1, 6.031, 10504.801, 381.850, 52889.255 25/05/02,19:27:24,09,08,1, 11.7,1,1, 6.031, 10504.805, 381.861, 52889.270 25/05/02,19:27:24,10,08,1, 11.7,1,1, 6.031, 10504.802, 381.859, 52889.274 25/05/02,19:27:24,11,08,1, 11.7,1,1, 6.031, 10504.789, 381.864, 52889.287 25/05/02,19:27:24,12,08,1, 11.7,1,1, 6.031, 10504.794, 381.859, 52889.247 25/05/02,19:27:24,13,08,1, 11.7,1,1, 6.031, 10504.789, 381.831, 52889.316 25/05/02,19:27:24,14,08,1, 11.7,1,1, 6.031, 10504.775, 381.845, 52889.333 25/05/02,19:27:24,15,08,1, 11.7,1,1, 6.031, 10504.786, 381.827, 52889.316 25/05/02,19:27:24,16,08,1, 11.7,1,1, 6.031, 10504.771, 381.843, 52889.242 25/05/02,19:27:24,17,08,1, 11.7,1,1, 6.031, 10504.751, 381.847, 52889.317 25/05/02,19:27:24,18,08,1, 11.7,1,1, 6.031, 10504.774, 381.827, 52889.238 25/05/02,19:27:24,19,08,1, 11.7,1,1, 6.031, 10504.746, 381.843, 52889.349 25/05/02,19:27:25,00,08,1, 11.9,1,1, 6.031, 10504.738, 381.843, 52889.349 25/05/02,19:27:25,01,08,1, 11.9,1,1, 6.031, 10504.766, 381.813, 52889.364 25/05/02,19:27:25,02,08,1, 11.9,1,1, 6.031, 10504.769, 381.833, 52889.334 25/05/02,19:27:25,03,08,1, 11.9,1,1, 6.031, 10504.739, 381.820, 52889.334 25/05/02,19:27:25,04,08,1, 11.9,1,1, 6.031, 10504.764, 381.815, 52889.301 25/05/02,19:27:25,05,08,1, 11.9,1,1, 6.031, 10504.749, 381.818, 52889.278 25/05/02,19:27:25,06,08,1, 11.9,1,1, 6.031, 10504.734, 381.824, 52889.344 25/05/02,19:27:25,07,08,1, 11.9,1,1, 6.031, 10504.753, 381.825, 52889.332 25/05/02,19:27:25,08,08,1, 11.9,1,1, 6.031, 10504.741, 381.795, 52889.250 25/05/02,19:27:25,09,08,1, 11.9,1,1, 6.031, 10504.741, 381.788, 52889.312 25/05/02,19:27:25,10,08,1, 11.9,1,1, 6.031, 10504.751, 381.804, 52889.284 25/05/02,19:27:25,11,08,1, 11.9,1,1, 6.031, 10504.722, 381.807, 52889.245 25/05/02,19:27:25,12,08,1, 11.9,1,1, 6.031, 10504.711, 381.815, 52889.340 25/05/02,19:27:25,13,08,1, 11.9,1,1, 6.031, 10504.733, 381.825, 52889.299 25/05/02,19:27:25,14,08,1, 11.9,1,1, 6.031, 10504.710, 381.812, 52889.324 25/05/02,19:27:25,15,08,1, 11.9,1,1, 6.031, 10504.727, 381.806, 52889.291 25/05/02,19:27:25,16,08,1, 11.9,1,1, 6.031, 10504.718, 381.810, 52889.339 25/05/02,19:27:25,17,08,1, 11.9,1,1, 6.031, 10504.718, 381.800, 52889.284 25/05/02,19:27:25,18,08,1, 11.9,1,1, 6.031, 10504.713, 381.803, 52889.259 25/05/02,19:27:25,19,08,1, 11.9,1,1, 6.031, 10504.696, 381.791, 52889.388 25/05/02,19:27:26,00,09,1, 11.9,1,1, 6.032, 10504.688, 381.791, 52889.388 25/05/02,19:27:26,01,09,1, 11.9,1,1, 6.032, 10504.687, 381.799, 52889.335 25/05/02,19:27:26,02,09,1, 11.9,1,1, 6.032, 10504.692, 381.808, 52889.357 25/05/02,19:27:26,03,09,1, 11.9,1,1, 6.032, 10504.690, 381.763, 52889.328 25/05/02,19:27:26,04,09,1, 11.9,1,1, 6.032, 10504.689, 381.777, 52889.324 25/05/02,19:27:26,05,09,1, 11.9,1,1, 6.032, 10504.663, 381.795, 52889.316 25/05/02,19:27:26,06,09,1, 11.9,1,1, 6.032, 10504.682, 381.801, 52889.355 25/05/02,19:27:26,07,09,1, 11.9,1,1, 6.032, 10504.679, 381.797, 52889.329 25/05/02,19:27:26,08,09,1, 11.9,1,1, 6.032, 10504.669, 381.780, 52889.293 25/05/02,19:27:26,09,09,1, 11.9,1,1, 6.032, 10504.685, 381.781, 52889.311 25/05/02,19:27:26,10,09,1, 11.9,1,1, 6.032, 10504.677, 381.774, 52889.240 25/05/02,19:27:26,11,09,1, 11.9,1,1, 6.032, 10504.658, 381.773, 52889.361 25/05/02,19:27:26,12,09,1, 11.9,1,1, 6.032, 10504.669, 381.789, 52889.359 25/05/02,19:27:26,13,09,1, 11.9,1,1, 6.032, 10504.664, 381.750, 52889.366 25/05/02,19:27:26,14,09,1, 11.9,1,1, 6.032, 10504.674, 381.768, 52889.341 25/05/02,19:27:26,15,09,1, 11.9,1,1, 6.032, 10504.660, 381.784, 52889.296 25/05/02,19:27:26,16,09,1, 11.9,1,1, 6.032, 10504.684, 381.783, 52889.414 25/05/02,19:27:26,17,09,1, 11.9,1,1, 6.032, 10504.666, 381.764, 52889.366 25/05/02,19:27:26,18,09,1, 11.9,1,1, 6.032, 10504.642, 381.753, 52889.306 25/05/02,19:27:26,19,09,1, 11.9,1,1, 6.032, 10504.655, 381.792, 52889.387 25/05/02,19:27:27,00,09,1, 11.9,1,1, 6.033, 10504.646, 381.792, 52889.387 25/05/02,19:27:27,01,09,1, 11.9,1,1, 6.033, 10504.660, 381.737, 52889.345 25/05/02,19:27:27,02,09,1, 11.9,1,1, 6.033, 10504.633, 381.766, 52889.269 25/05/02,19:27:27,03,09,1, 11.9,1,1, 6.033, 10504.645, 381.764, 52889.341 25/05/02,19:27:27,04,09,1, 11.9,1,1, 6.033, 10504.639, 381.774, 52889.346 25/05/02,19:27:27,05,09,1, 11.9,1,1, 6.033, 10504.631, 381.746, 52889.320 25/05/02,19:27:27,06,09,1, 11.9,1,1, 6.033, 10504.620, 381.736, 52889.257 25/05/02,19:27:27,07,09,1, 11.9,1,1, 6.033, 10504.622, 381.751, 52889.346 25/05/02,19:27:27,08,09,1, 11.9,1,1, 6.033, 10504.647, 381.741, 52889.396 25/05/02,19:27:27,09,09,1, 11.9,1,1, 6.033, 10504.612, 381.771, 52889.347 25/05/02,19:27:27,10,09,1, 11.9,1,1, 6.033, 10504.624, 381.771, 52889.340 25/05/02,19:27:27,11,09,1, 11.9,1,1, 6.033, 10504.632, 381.752, 52889.312 25/05/02,19:27:27,12,09,1, 11.9,1,1, 6.033, 10504.613, 381.771, 52889.388 25/05/02,19:27:27,13,09,1, 11.9,1,1, 6.033, 10504.627, 381.732, 52889.287 25/05/02,19:27:27,14,09,1, 11.9,1,1, 6.033, 10504.617, 381.722, 52889.291 25/05/02,19:27:27,15,09,1, 11.9,1,1, 6.033, 10504.597, 381.730, 52889.325 25/05/02,19:27:27,16,09,1, 11.9,1,1, 6.033, 10504.609, 381.751, 52889.339 25/05/02,19:27:27,17,09,1, 11.9,1,1, 6.033, 10504.622, 381.761, 52889.348 25/05/02,19:27:27,18,09,1, 11.9,1,1, 6.033, 10504.613, 381.745, 52889.376 25/05/02,19:27:27,19,09,1, 11.9,1,1, 6.033, 10504.594, 381.754, 52889.388 25/05/02,19:27:28,00,08,1, 11.8,1,1, 6.032, 10504.588, 381.754, 52889.388 25/05/02,19:27:28,01,08,1, 11.8,1,1, 6.032, 10504.628, 381.736, 52889.319 25/05/02,19:27:28,02,08,1, 11.8,1,1, 6.032, 10504.639, 381.721, 52889.282 25/05/02,19:27:28,03,08,1, 11.8,1,1, 6.032, 10504.615, 381.732, 52889.405 25/05/02,19:27:28,04,08,1, 11.8,1,1, 6.032, 10504.636, 381.734, 52889.352 25/05/02,19:27:28,05,08,1, 11.8,1,1, 6.032, 10504.626, 381.727, 52889.387 25/05/02,19:27:28,06,08,1, 11.8,1,1, 6.032, 10504.593, 381.724, 52889.364 25/05/02,19:27:28,07,08,1, 11.8,1,1, 6.032, 10504.621, 381.709, 52889.380 25/05/02,19:27:28,08,08,1, 11.8,1,1, 6.032, 10504.615, 381.711, 52889.360 25/05/02,19:27:28,09,08,1, 11.8,1,1, 6.032, 10504.601, 381.713, 52889.398 25/05/02,19:27:28,10,08,1, 11.8,1,1, 6.032, 10504.633, 381.715, 52889.369 25/05/02,19:27:28,11,08,1, 11.8,1,1, 6.032, 10504.609, 381.749, 52889.406 25/05/02,19:27:28,12,08,1, 11.8,1,1, 6.032, 10504.605, 381.740, 52889.404 25/05/02,19:27:28,13,08,1, 11.8,1,1, 6.032, 10504.607, 381.721, 52889.338 25/05/02,19:27:28,14,08,1, 11.8,1,1, 6.032, 10504.578, 381.711, 52889.389 25/05/02,19:27:28,15,08,1, 11.8,1,1, 6.032, 10504.624, 381.720, 52889.415 25/05/02,19:27:28,16,08,1, 11.8,1,1, 6.032, 10504.572, 381.725, 52889.377 25/05/02,19:27:28,17,08,1, 11.8,1,1, 6.032, 10504.609, 381.724, 52889.445 25/05/02,19:27:28,18,08,1, 11.8,1,1, 6.032, 10504.585, 381.742, 52889.357 25/05/02,19:27:28,19,08,1, 11.8,1,1, 6.032, 10504.592, 381.745, 52889.415 25/05/02,19:27:29,00,08,1, 11.9,1,1, 6.022, 10504.588, 381.745, 52889.415 25/05/02,19:27:29,01,08,1, 11.9,1,1, 6.022, 10504.572, 381.731, 52889.319 25/05/02,19:27:29,02,08,1, 11.9,1,1, 6.022, 10504.593, 381.724, 52889.408 25/05/02,19:27:29,03,08,1, 11.9,1,1, 6.022, 10504.563, 381.729, 52889.389 25/05/02,19:27:29,04,08,1, 11.9,1,1, 6.022, 10504.584, 381.726, 52889.375 25/05/02,19:27:29,05,08,1, 11.9,1,1, 6.022, 10504.604, 381.740, 52889.343 25/05/02,19:27:29,06,08,1, 11.9,1,1, 6.022, 10504.567, 381.724, 52889.375 25/05/02,19:27:29,07,08,1, 11.9,1,1, 6.022, 10504.584, 381.726, 52889.373 25/05/02,19:27:29,08,08,1, 11.9,1,1, 6.022, 10504.577, 381.724, 52889.366 25/05/02,19:27:29,09,08,1, 11.9,1,1, 6.022, 10504.552, 381.720, 52889.362 25/05/02,19:27:29,10,08,1, 11.9,1,1, 6.022, 10504.580, 381.727, 52889.423 25/05/02,19:27:29,11,08,1, 11.9,1,1, 6.022, 10504.581, 381.736, 52889.340 25/05/02,19:27:29,12,08,1, 11.9,1,1, 6.022, 10504.585, 381.750, 52889.427 25/05/02,19:27:29,13,08,1, 11.9,1,1, 6.022, 10504.602, 381.737, 52889.410 25/05/02,19:27:29,14,08,1, 11.9,1,1, 6.022, 10504.586, 381.734, 52889.468 25/05/02,19:27:29,15,08,1, 11.9,1,1, 6.022, 10504.565, 381.726, 52889.369 25/05/02,19:27:29,16,08,1, 11.9,1,1, 6.022, 10504.551, 381.717, 52889.413 25/05/02,19:27:29,17,08,1, 11.9,1,1, 6.022, 10504.588, 381.728, 52889.383 25/05/02,19:27:29,18,08,1, 11.9,1,1, 6.022, 10504.537, 381.731, 52889.352 25/05/02,19:27:29,19,08,1, 11.9,1,1, 6.022, 10504.568, 381.733, 52889.406 25/05/02,19:27:30,00,09,1, 11.9,1,1, 6.032, 10504.563, 381.733, 52889.406 25/05/02,19:27:30,01,09,1, 11.9,1,1, 6.032, 10504.567, 381.717, 52889.427 25/05/02,19:27:30,02,09,1, 11.9,1,1, 6.032, 10504.556, 381.722, 52889.375 25/05/02,19:27:30,03,09,1, 11.9,1,1, 6.032, 10504.536, 381.747, 52889.426 25/05/02,19:27:30,04,09,1, 11.9,1,1, 6.032, 10504.564, 381.726, 52889.422 25/05/02,19:27:30,05,09,1, 11.9,1,1, 6.032, 10504.557, 381.705, 52889.416 25/05/02,19:27:30,06,09,1, 11.9,1,1, 6.032, 10504.549, 381.720, 52889.465 25/05/02,19:27:30,07,09,1, 11.9,1,1, 6.032, 10504.562, 381.729, 52889.410 25/05/02,19:27:30,08,09,1, 11.9,1,1, 6.032, 10504.548, 381.721, 52889.496 25/05/02,19:27:30,09,09,1, 11.9,1,1, 6.032, 10504.573, 381.712, 52889.419 25/05/02,19:27:30,10,09,1, 11.9,1,1, 6.032, 10504.543, 381.715, 52889.361 25/05/02,19:27:30,11,09,1, 11.9,1,1, 6.032, 10504.549, 381.715, 52889.503 25/05/02,19:27:30,12,09,1, 11.9,1,1, 6.032, 10504.569, 381.726, 52889.477 25/05/02,19:27:30,13,09,1, 11.9,1,1, 6.032, 10504.539, 381.734, 52889.424 25/05/02,19:27:30,14,09,1, 11.9,1,1, 6.032, 10504.534, 381.723, 52889.461 25/05/02,19:27:30,15,09,1, 11.9,1,1, 6.032, 10504.562, 381.735, 52889.463 25/05/02,19:27:30,16,09,1, 11.9,1,1, 6.032, 10504.551, 381.734, 52889.514 25/05/02,19:27:30,17,09,1, 11.9,1,1, 6.032, 10504.546, 381.702, 52889.421 25/05/02,19:27:30,18,09,1, 11.9,1,1, 6.032, 10504.494, 381.710, 52889.449 25/05/02,19:27:30,19,09,1, 11.9,1,1, 6.032, 10504.544, 381.721, 52889.477 25/05/02,19:27:31,00,08,1, 11.9,1,1, 6.029, 10504.538, 381.721, 52889.477 25/05/02,19:27:31,01,08,1, 11.9,1,1, 6.029, 10504.530, 381.770, 52889.519 25/05/02,19:27:31,02,08,1, 11.9,1,1, 6.029, 10504.540, 381.714, 52889.471 25/05/02,19:27:31,03,08,1, 11.9,1,1, 6.029, 10504.510, 381.723, 52889.429 25/05/02,19:27:31,04,08,1, 11.9,1,1, 6.029, 10504.484, 381.718, 52889.442 25/05/02,19:27:31,05,08,1, 11.9,1,1, 6.029, 10504.529, 381.725, 52889.464 25/05/02,19:27:31,06,08,1, 11.9,1,1, 6.029, 10504.510, 381.726, 52889.487 25/05/02,19:27:31,07,08,1, 11.9,1,1, 6.029, 10504.517, 381.736, 52889.461 25/05/02,19:27:31,08,08,1, 11.9,1,1, 6.029, 10504.506, 381.718, 52889.445 25/05/02,19:27:31,09,08,1, 11.9,1,1, 6.029, 10504.498, 381.744, 52889.491 25/05/02,19:27:31,10,08,1, 11.9,1,1, 6.029, 10504.506, 381.747, 52889.461 25/05/02,19:27:31,11,08,1, 11.9,1,1, 6.029, 10504.506, 381.721, 52889.446 25/05/02,19:27:31,12,08,1, 11.9,1,1, 6.029, 10504.489, 381.744, 52889.477 25/05/02,19:27:31,13,08,1, 11.9,1,1, 6.029, 10504.496, 381.765, 52889.462 25/05/02,19:27:31,14,08,1, 11.9,1,1, 6.029, 10504.502, 381.767, 52889.555 25/05/02,19:27:31,15,08,1, 11.9,1,1, 6.029, 10504.488, 381.750, 52889.489 25/05/02,19:27:31,16,08,1, 11.9,1,1, 6.029, 10504.477, 381.744, 52889.533 25/05/02,19:27:31,17,08,1, 11.9,1,1, 6.029, 10504.497, 381.761, 52889.421 25/05/02,19:27:31,18,08,1, 11.9,1,1, 6.029, 10504.482, 381.754, 52889.515 25/05/02,19:27:31,19,08,1, 11.9,1,1, 6.029, 10504.492, 381.750, 52889.505 25/05/02,19:27:32,00,09,1, 11.8,1,1, 6.029, 10504.488, 381.750, 52889.505 25/05/02,19:27:32,01,09,1, 11.8,1,1, 6.029, 10504.502, 381.768, 52889.413 25/05/02,19:27:32,02,09,1, 11.8,1,1, 6.029, 10504.467, 381.770, 52889.498 25/05/02,19:27:32,03,09,1, 11.8,1,1, 6.029, 10504.459, 381.759, 52889.496 25/05/02,19:27:32,04,09,1, 11.8,1,1, 6.029, 10504.461, 381.758, 52889.418 25/05/02,19:27:32,05,09,1, 11.8,1,1, 6.029, 10504.455, 381.728, 52889.448 25/05/02,19:27:32,06,09,1, 11.8,1,1, 6.029, 10504.431, 381.740, 52889.490 25/05/02,19:27:32,07,09,1, 11.8,1,1, 6.029, 10504.450, 381.769, 52889.522 25/05/02,19:27:32,08,09,1, 11.8,1,1, 6.029, 10504.458, 381.758, 52889.514 25/05/02,19:27:32,09,09,1, 11.8,1,1, 6.029, 10504.446, 381.759, 52889.402 25/05/02,19:27:32,10,09,1, 11.8,1,1, 6.029, 10504.464, 381.769, 52889.505 25/05/02,19:27:32,11,09,1, 11.8,1,1, 6.029, 10504.440, 381.748, 52889.457 25/05/02,19:27:32,12,09,1, 11.8,1,1, 6.029, 10504.436, 381.753, 52889.434 25/05/02,19:27:32,13,09,1, 11.8,1,1, 6.029, 10504.431, 381.782, 52889.534 25/05/02,19:27:32,14,09,1, 11.8,1,1, 6.029, 10504.426, 381.769, 52889.486 25/05/02,19:27:32,15,09,1, 11.8,1,1, 6.029, 10504.450, 381.790, 52889.517 25/05/02,19:27:32,16,09,1, 11.8,1,1, 6.029, 10504.448, 381.764, 52889.443 25/05/02,19:27:32,17,09,1, 11.8,1,1, 6.029, 10504.440, 381.765, 52889.578 25/05/02,19:27:32,18,09,1, 11.8,1,1, 6.029, 10504.395, 381.755, 52889.569 25/05/02,19:27:32,19,09,1, 11.8,1,1, 6.029, 10504.430, 381.750, 52889.489 25/05/02,19:27:33,00,08,1, 11.9,1,1, 6.024, 10504.429, 381.750, 52889.489 25/05/02,19:27:33,01,08,1, 11.9,1,1, 6.024, 10504.441, 381.773, 52889.512 25/05/02,19:27:33,02,08,1, 11.9,1,1, 6.024, 10504.404, 381.796, 52889.570 25/05/02,19:27:33,03,08,1, 11.9,1,1, 6.024, 10504.422, 381.790, 52889.503 25/05/02,19:27:33,04,08,1, 11.9,1,1, 6.024, 10504.414, 381.789, 52889.496 25/05/02,19:27:33,05,08,1, 11.9,1,1, 6.024, 10504.402, 381.775, 52889.466 25/05/02,19:27:33,06,08,1, 11.9,1,1, 6.024, 10504.402, 381.763, 52889.494 25/05/02,19:27:33,07,08,1, 11.9,1,1, 6.024, 10504.372, 381.774, 52889.486 25/05/02,19:27:33,08,08,1, 11.9,1,1, 6.024, 10504.416, 381.774, 52889.502 25/05/02,19:27:33,09,08,1, 11.9,1,1, 6.024, 10504.398, 381.786, 52889.526 25/05/02,19:27:33,10,08,1, 11.9,1,1, 6.024, 10504.388, 381.771, 52889.470 25/05/02,19:27:33,11,08,1, 11.9,1,1, 6.024, 10504.385, 381.806, 52889.573 25/05/02,19:27:33,12,08,1, 11.9,1,1, 6.024, 10504.394, 381.782, 52889.547 25/05/02,19:27:33,13,08,1, 11.9,1,1, 6.024, 10504.390, 381.755, 52889.521 25/05/02,19:27:33,14,08,1, 11.9,1,1, 6.024, 10504.404, 381.790, 52889.501 25/05/02,19:27:33,15,08,1, 11.9,1,1, 6.024, 10504.376, 381.783, 52889.490 25/05/02,19:27:33,16,08,1, 11.9,1,1, 6.024, 10504.400, 381.802, 52889.550 25/05/02,19:27:33,17,08,1, 11.9,1,1, 6.024, 10504.384, 381.801, 52889.551 25/05/02,19:27:33,18,08,1, 11.9,1,1, 6.024, 10504.376, 381.785, 52889.500 25/05/02,19:27:33,19,08,1, 11.9,1,1, 6.024, 10504.367, 381.795, 52889.543 25/05/02,19:27:34,00,09,1, 11.9,1,1, 6.030, 10504.363, 381.795, 52889.543 25/05/02,19:27:34,01,09,1, 11.9,1,1, 6.030, 10504.373, 381.802, 52889.526 25/05/02,19:27:34,02,09,1, 11.9,1,1, 6.030, 10504.359, 381.798, 52889.459 25/05/02,19:27:34,03,09,1, 11.9,1,1, 6.030, 10504.364, 381.808, 52889.529 25/05/02,19:27:34,04,09,1, 11.9,1,1, 6.030, 10504.340, 381.779, 52889.530 25/05/02,19:27:34,05,09,1, 11.9,1,1, 6.030, 10504.360, 381.811, 52889.522 25/05/02,19:27:34,06,09,1, 11.9,1,1, 6.030, 10504.331, 381.792, 52889.594 25/05/02,19:27:34,07,09,1, 11.9,1,1, 6.030, 10504.347, 381.777, 52889.493 25/05/02,19:27:34,08,09,1, 11.9,1,1, 6.030, 10504.359, 381.794, 52889.549 25/05/02,19:27:34,09,09,1, 11.9,1,1, 6.030, 10504.356, 381.808, 52889.544 25/05/02,19:27:34,10,09,1, 11.9,1,1, 6.030, 10504.349, 381.810, 52889.564 25/05/02,19:27:34,11,09,1, 11.9,1,1, 6.030, 10504.346, 381.803, 52889.537 25/05/02,19:27:34,12,09,1, 11.9,1,1, 6.030, 10504.323, 381.813, 52889.507 25/05/02,19:27:34,13,09,1, 11.9,1,1, 6.030, 10504.359, 381.804, 52889.540 25/05/02,19:27:34,14,09,1, 11.9,1,1, 6.030, 10504.334, 381.822, 52889.501 25/05/02,19:27:34,15,09,1, 11.9,1,1, 6.030, 10504.342, 381.831, 52889.573 25/05/02,19:27:34,16,09,1, 11.9,1,1, 6.030, 10504.331, 381.807, 52889.532 25/05/02,19:27:34,17,09,1, 11.9,1,1, 6.030, 10504.343, 381.818, 52889.532 25/05/02,19:27:34,18,09,1, 11.9,1,1, 6.030, 10504.356, 381.801, 52889.520 25/05/02,19:27:34,19,09,1, 11.9,1,1, 6.030, 10504.345, 381.813, 52889.533 25/05/02,19:27:35,00,09,1, 12.0,1,1, 6.025, 10504.338, 381.813, 52889.533 25/05/02,19:27:35,01,09,1, 12.0,1,1, 6.025, 10504.325, 381.809, 52889.512 25/05/02,19:27:35,02,09,1, 12.0,1,1, 6.025, 10504.336, 381.806, 52889.569 25/05/02,19:27:35,03,09,1, 12.0,1,1, 6.025, 10504.303, 381.820, 52889.572 25/05/02,19:27:35,04,09,1, 12.0,1,1, 6.025, 10504.313, 381.816, 52889.568 25/05/02,19:27:35,05,09,1, 12.0,1,1, 6.025, 10504.320, 381.836, 52889.570 25/05/02,19:27:35,06,09,1, 12.0,1,1, 6.025, 10504.301, 381.803, 52889.520 25/05/02,19:27:35,07,09,1, 12.0,1,1, 6.025, 10504.272, 381.795, 52889.582 25/05/02,19:27:35,08,09,1, 12.0,1,1, 6.025, 10504.292, 381.816, 52889.589 25/05/02,19:27:35,09,09,1, 12.0,1,1, 6.025, 10504.268, 381.822, 52889.583 25/05/02,19:27:35,10,09,1, 12.0,1,1, 6.025, 10504.259, 381.804, 52889.525 25/05/02,19:27:35,11,09,1, 12.0,1,1, 6.025, 10504.297, 381.817, 52889.530 25/05/02,19:27:35,12,09,1, 12.0,1,1, 6.025, 10504.248, 381.823, 52889.577 25/05/02,19:27:35,13,09,1, 12.0,1,1, 6.025, 10504.295, 381.775, 52889.565 25/05/02,19:27:35,14,09,1, 12.0,1,1, 6.025, 10504.237, 381.797, 52889.472 25/05/02,19:27:35,15,09,1, 12.0,1,1, 6.025, 10504.250, 381.812, 52889.573 25/05/02,19:27:35,16,09,1, 12.0,1,1, 6.025, 10504.274, 381.808, 52889.514 25/05/02,19:27:35,17,09,1, 12.0,1,1, 6.025, 10504.292, 381.823, 52889.613 25/05/02,19:27:35,18,09,1, 12.0,1,1, 6.025, 10504.248, 381.825, 52889.611 25/05/02,19:27:35,19,09,1, 12.0,1,1, 6.025, 10504.264, 381.812, 52889.526 25/05/02,19:27:36,00,09,1, 11.9,1,1, 6.024, 10504.262, 381.812, 52889.526 25/05/02,19:27:36,01,09,1, 11.9,1,1, 6.024, 10504.251, 381.807, 52889.546 25/05/02,19:27:36,02,09,1, 11.9,1,1, 6.024, 10504.222, 381.829, 52889.582 25/05/02,19:27:36,03,09,1, 11.9,1,1, 6.024, 10504.258, 381.817, 52889.503 25/05/02,19:27:36,04,09,1, 11.9,1,1, 6.024, 10504.238, 381.808, 52889.510 25/05/02,19:27:36,05,09,1, 11.9,1,1, 6.024, 10504.229, 381.819, 52889.550 25/05/02,19:27:36,06,09,1, 11.9,1,1, 6.024, 10504.233, 381.823, 52889.565 25/05/02,19:27:36,07,09,1, 11.9,1,1, 6.024, 10504.204, 381.804, 52889.574 25/05/02,19:27:36,08,09,1, 11.9,1,1, 6.024, 10504.232, 381.796, 52889.540 25/05/02,19:27:36,09,09,1, 11.9,1,1, 6.024, 10504.248, 381.805, 52889.561 25/05/02,19:27:36,10,09,1, 11.9,1,1, 6.024, 10504.221, 381.813, 52889.580 25/05/02,19:27:36,11,09,1, 11.9,1,1, 6.024, 10504.194, 381.804, 52889.579 25/05/02,19:27:36,12,09,1, 11.9,1,1, 6.024, 10504.222, 381.826, 52889.631 25/05/02,19:27:36,13,09,1, 11.9,1,1, 6.024, 10504.224, 381.823, 52889.558 25/05/02,19:27:36,14,09,1, 11.9,1,1, 6.024, 10504.230, 381.804, 52889.509 25/05/02,19:27:36,15,09,1, 11.9,1,1, 6.024, 10504.217, 381.821, 52889.608 25/05/02,19:27:36,16,09,1, 11.9,1,1, 6.024, 10504.227, 381.832, 52889.612 25/05/02,19:27:36,17,09,1, 11.9,1,1, 6.024, 10504.217, 381.810, 52889.609 25/05/02,19:27:36,18,09,1, 11.9,1,1, 6.024, 10504.205, 381.827, 52889.661 25/05/02,19:27:36,19,09,1, 11.9,1,1, 6.024, 10504.219, 381.840, 52889.611 25/05/02,19:27:37,00,09,1, 12.0,1,1, 6.027, 10504.212, 381.840, 52889.611 25/05/02,19:27:37,01,09,1, 12.0,1,1, 6.027, 10504.192, 381.810, 52889.694 25/05/02,19:27:37,02,09,1, 12.0,1,1, 6.027, 10504.200, 381.834, 52889.684 25/05/02,19:27:37,03,09,1, 12.0,1,1, 6.027, 10504.211, 381.833, 52889.649 25/05/02,19:27:37,04,09,1, 12.0,1,1, 6.027, 10504.180, 381.847, 52889.633 25/05/02,19:27:37,05,09,1, 12.0,1,1, 6.027, 10504.183, 381.829, 52889.620 25/05/02,19:27:37,06,09,1, 12.0,1,1, 6.027, 10504.177, 381.814, 52889.627 25/05/02,19:27:37,07,09,1, 12.0,1,1, 6.027, 10504.192, 381.814, 52889.591 25/05/02,19:27:37,08,09,1, 12.0,1,1, 6.027, 10504.176, 381.830, 52889.630 25/05/02,19:27:37,09,09,1, 12.0,1,1, 6.027, 10504.180, 381.808, 52889.697 25/05/02,19:27:37,10,09,1, 12.0,1,1, 6.027, 10504.194, 381.837, 52889.603 25/05/02,19:27:37,11,09,1, 12.0,1,1, 6.027, 10504.197, 381.848, 52889.599 25/05/02,19:27:37,12,09,1, 12.0,1,1, 6.027, 10504.174, 381.850, 52889.632 25/05/02,19:27:37,13,09,1, 12.0,1,1, 6.027, 10504.190, 381.829, 52889.652 25/05/02,19:27:37,14,09,1, 12.0,1,1, 6.027, 10504.190, 381.830, 52889.672 25/05/02,19:27:37,15,09,1, 12.0,1,1, 6.027, 10504.180, 381.852, 52889.682 25/05/02,19:27:37,16,09,1, 12.0,1,1, 6.027, 10504.191, 381.827, 52889.631 25/05/02,19:27:37,17,09,1, 12.0,1,1, 6.027, 10504.189, 381.847, 52889.630 25/05/02,19:27:37,18,09,1, 12.0,1,1, 6.027, 10504.176, 381.853, 52889.645 25/05/02,19:27:37,19,09,1, 12.0,1,1, 6.027, 10504.188, 381.858, 52889.622 25/05/02,19:27:38,00,09,1, 12.0,1,1, 6.023, 10504.187, 381.858, 52889.622 25/05/02,19:27:38,01,09,1, 12.0,1,1, 6.023, 10504.184, 381.819, 52889.616 25/05/02,19:27:38,02,09,1, 12.0,1,1, 6.023, 10504.200, 381.834, 52889.579 25/05/02,19:27:38,03,09,1, 12.0,1,1, 6.023, 10504.171, 381.817, 52889.602 25/05/02,19:27:38,04,09,1, 12.0,1,1, 6.023, 10504.163, 381.882, 52889.641 25/05/02,19:27:38,05,09,1, 12.0,1,1, 6.023, 10504.197, 381.853, 52889.689 25/05/02,19:27:38,06,09,1, 12.0,1,1, 6.023, 10504.184, 381.850, 52889.633 25/05/02,19:27:38,07,09,1, 12.0,1,1, 6.023, 10504.170, 381.831, 52889.685 25/05/02,19:27:38,08,09,1, 12.0,1,1, 6.023, 10504.181, 381.850, 52889.631 25/05/02,19:27:38,09,09,1, 12.0,1,1, 6.023, 10504.182, 381.869, 52889.542 25/05/02,19:27:38,10,09,1, 12.0,1,1, 6.023, 10504.170, 381.850, 52889.718 25/05/02,19:27:38,11,09,1, 12.0,1,1, 6.023, 10504.177, 381.848, 52889.652 25/05/02,19:27:38,12,09,1, 12.0,1,1, 6.023, 10504.185, 381.877, 52889.709 25/05/02,19:27:38,13,09,1, 12.0,1,1, 6.023, 10504.183, 381.854, 52889.659 25/05/02,19:27:38,14,09,1, 12.0,1,1, 6.023, 10504.166, 381.839, 52889.756 25/05/02,19:27:38,15,09,1, 12.0,1,1, 6.023, 10504.170, 381.861, 52889.665 25/05/02,19:27:38,16,09,1, 12.0,1,1, 6.023, 10504.170, 381.875, 52889.661 25/05/02,19:27:38,17,09,1, 12.0,1,1, 6.023, 10504.173, 381.867, 52889.666 25/05/02,19:27:38,18,09,1, 12.0,1,1, 6.023, 10504.170, 381.868, 52889.656 25/05/02,19:27:38,19,09,1, 12.0,1,1, 6.023, 10504.150, 381.869, 52889.701 25/05/02,19:27:39,00,08,1, 11.8,1,1, 6.021, 10504.146, 381.869, 52889.701 25/05/02,19:27:39,01,08,1, 11.8,1,1, 6.021, 10504.176, 381.868, 52889.633 25/05/02,19:27:39,02,08,1, 11.8,1,1, 6.021, 10504.156, 381.865, 52889.668 25/05/02,19:27:39,03,08,1, 11.8,1,1, 6.021, 10504.165, 381.897, 52889.632 25/05/02,19:27:39,04,08,1, 11.8,1,1, 6.021, 10504.151, 381.887, 52889.728 25/05/02,19:27:39,05,08,1, 11.8,1,1, 6.021, 10504.172, 381.869, 52889.694 25/05/02,19:27:39,06,08,1, 11.8,1,1, 6.021, 10504.139, 381.859, 52889.646 25/05/02,19:27:39,07,08,1, 11.8,1,1, 6.021, 10504.131, 381.885, 52889.638 25/05/02,19:27:39,08,08,1, 11.8,1,1, 6.021, 10504.124, 381.869, 52889.737 25/05/02,19:27:39,09,08,1, 11.8,1,1, 6.021, 10504.122, 381.869, 52889.636 25/05/02,19:27:39,10,08,1, 11.8,1,1, 6.021, 10504.156, 381.894, 52889.696 25/05/02,19:27:39,11,08,1, 11.8,1,1, 6.021, 10504.150, 381.883, 52889.661 25/05/02,19:27:39,12,08,1, 11.8,1,1, 6.021, 10504.155, 381.888, 52889.711 25/05/02,19:27:39,13,08,1, 11.8,1,1, 6.021, 10504.162, 381.872, 52889.682 25/05/02,19:27:39,14,08,1, 11.8,1,1, 6.021, 10504.133, 381.903, 52889.750 25/05/02,19:27:39,15,08,1, 11.8,1,1, 6.021, 10504.136, 381.877, 52889.740 25/05/02,19:27:39,16,08,1, 11.8,1,1, 6.021, 10504.136, 381.887, 52889.731 25/05/02,19:27:39,17,08,1, 11.8,1,1, 6.021, 10504.140, 381.883, 52889.706 25/05/02,19:27:39,18,08,1, 11.8,1,1, 6.021, 10504.136, 381.903, 52889.701 25/05/02,19:27:39,19,08,1, 11.8,1,1, 6.021, 10504.115, 381.909, 52889.700 25/05/02,19:27:40,00,09,1, 11.9,1,1, 6.022, 10504.112, 381.909, 52889.700 25/05/02,19:27:40,01,09,1, 11.9,1,1, 6.022, 10504.123, 381.872, 52889.687 25/05/02,19:27:40,02,09,1, 11.9,1,1, 6.022, 10504.146, 381.892, 52889.691 25/05/02,19:27:40,03,09,1, 11.9,1,1, 6.022, 10504.153, 381.918, 52889.707 25/05/02,19:27:40,04,09,1, 11.9,1,1, 6.022, 10504.137, 381.895, 52889.767 25/05/02,19:27:40,05,09,1, 11.9,1,1, 6.022, 10504.118, 381.909, 52889.743 25/05/02,19:27:40,06,09,1, 11.9,1,1, 6.022, 10504.108, 381.905, 52889.760 25/05/02,19:27:40,07,09,1, 11.9,1,1, 6.022, 10504.127, 381.878, 52889.581 25/05/02,19:27:40,08,09,1, 11.9,1,1, 6.022, 10504.088, 381.901, 52889.696 25/05/02,19:27:40,09,09,1, 11.9,1,1, 6.022, 10504.125, 381.910, 52889.653 25/05/02,19:27:40,10,09,1, 11.9,1,1, 6.022, 10504.121, 381.907, 52889.719 25/05/02,19:27:40,11,09,1, 11.9,1,1, 6.022, 10504.086, 381.934, 52889.732 25/05/02,19:27:40,12,09,1, 11.9,1,1, 6.022, 10504.101, 381.913, 52889.746 25/05/02,19:27:40,13,09,1, 11.9,1,1, 6.022, 10504.083, 381.922, 52889.796 25/05/02,19:27:40,14,09,1, 11.9,1,1, 6.022, 10504.105, 381.900, 52889.664 25/05/02,19:27:40,15,09,1, 11.9,1,1, 6.022, 10504.077, 381.904, 52889.737 25/05/02,19:27:40,16,09,1, 11.9,1,1, 6.022, 10504.080, 381.910, 52889.798 25/05/02,19:27:40,17,09,1, 11.9,1,1, 6.022, 10504.098, 381.897, 52889.741 25/05/02,19:27:40,18,09,1, 11.9,1,1, 6.022, 10504.065, 381.894, 52889.703 25/05/02,19:27:40,19,09,1, 11.9,1,1, 6.022, 10504.106, 381.904, 52889.770 25/05/02,19:27:41,00,09,1, 11.9,1,1, 6.029, 10504.104, 381.904, 52889.770 25/05/02,19:27:41,01,09,1, 11.9,1,1, 6.029, 10504.060, 381.929, 52889.732 25/05/02,19:27:41,02,09,1, 11.9,1,1, 6.029, 10504.061, 381.905, 52889.736 25/05/02,19:27:41,03,09,1, 11.9,1,1, 6.029, 10504.072, 381.914, 52889.786 25/05/02,19:27:41,04,09,1, 11.9,1,1, 6.029, 10504.073, 381.914, 52889.770 25/05/02,19:27:41,05,09,1, 11.9,1,1, 6.029, 10504.058, 381.904, 52889.661 25/05/02,19:27:41,06,09,1, 11.9,1,1, 6.029, 10504.039, 381.897, 52889.722 25/05/02,19:27:41,07,09,1, 11.9,1,1, 6.029, 10504.051, 381.926, 52889.685 25/05/02,19:27:41,08,09,1, 11.9,1,1, 6.029, 10504.057, 381.917, 52889.768 25/05/02,19:27:41,09,09,1, 11.9,1,1, 6.029, 10504.047, 381.922, 52889.747 25/05/02,19:27:41,10,09,1, 11.9,1,1, 6.029, 10504.031, 381.926, 52889.763 25/05/02,19:27:41,11,09,1, 11.9,1,1, 6.029, 10504.054, 381.923, 52889.758 25/05/02,19:27:41,12,09,1, 11.9,1,1, 6.029, 10504.067, 381.896, 52889.652 25/05/02,19:27:41,13,09,1, 11.9,1,1, 6.029, 10504.044, 381.906, 52889.791 25/05/02,19:27:41,14,09,1, 11.9,1,1, 6.029, 10504.069, 381.906, 52889.770 25/05/02,19:27:41,15,09,1, 11.9,1,1, 6.029, 10504.057, 381.909, 52889.735 25/05/02,19:27:41,16,09,1, 11.9,1,1, 6.029, 10504.050, 381.918, 52889.711 25/05/02,19:27:41,17,09,1, 11.9,1,1, 6.029, 10504.063, 381.938, 52889.726 25/05/02,19:27:41,18,09,1, 11.9,1,1, 6.029, 10504.041, 381.916, 52889.753 25/05/02,19:27:41,19,09,1, 11.9,1,1, 6.029, 10504.048, 381.915, 52889.810 25/05/02,19:27:42,00,09,1, 12.0,1,1, 6.028, 10504.045, 381.915, 52889.810 25/05/02,19:27:42,01,09,1, 12.0,1,1, 6.028, 10504.052, 381.913, 52889.697 25/05/02,19:27:42,02,09,1, 12.0,1,1, 6.028, 10504.025, 381.918, 52889.752 25/05/02,19:27:42,03,09,1, 12.0,1,1, 6.028, 10504.037, 381.902, 52889.705 25/05/02,19:27:42,04,09,1, 12.0,1,1, 6.028, 10504.038, 381.910, 52889.797 25/05/02,19:27:42,05,09,1, 12.0,1,1, 6.028, 10504.026, 381.914, 52889.819 25/05/02,19:27:42,06,09,1, 12.0,1,1, 6.028, 10504.036, 381.905, 52889.739 25/05/02,19:27:42,07,09,1, 12.0,1,1, 6.028, 10504.029, 381.914, 52889.726 25/05/02,19:27:42,08,09,1, 12.0,1,1, 6.028, 10504.038, 381.913, 52889.732 25/05/02,19:27:42,09,09,1, 12.0,1,1, 6.028, 10504.004, 381.931, 52889.779 25/05/02,19:27:42,10,09,1, 12.0,1,1, 6.028, 10504.029, 381.909, 52889.791 25/05/02,19:27:42,11,09,1, 12.0,1,1, 6.028, 10504.015, 381.891, 52889.775 25/05/02,19:27:42,12,09,1, 12.0,1,1, 6.028, 10504.027, 381.908, 52889.797 25/05/02,19:27:42,13,09,1, 12.0,1,1, 6.028, 10504.027, 381.925, 52889.814 25/05/02,19:27:42,14,09,1, 12.0,1,1, 6.028, 10504.045, 381.921, 52889.809 25/05/02,19:27:42,15,09,1, 12.0,1,1, 6.028, 10504.035, 381.940, 52889.795 25/05/02,19:27:42,16,09,1, 12.0,1,1, 6.028, 10504.020, 381.919, 52889.777 25/05/02,19:27:42,17,09,1, 12.0,1,1, 6.028, 10504.027, 381.898, 52889.827 25/05/02,19:27:42,18,09,1, 12.0,1,1, 6.028, 10504.010, 381.915, 52889.828 25/05/02,19:27:42,19,09,1, 12.0,1,1, 6.028, 10504.010, 381.907, 52889.751 25/05/02,19:27:43,00,08,1, 11.9,1,1, 6.018, 10504.004, 381.907, 52889.751 25/05/02,19:27:43,01,08,1, 11.9,1,1, 6.018, 10504.050, 381.922, 52889.821 25/05/02,19:27:43,02,08,1, 11.9,1,1, 6.018, 10504.021, 381.933, 52889.835 25/05/02,19:27:43,03,08,1, 11.9,1,1, 6.018, 10504.029, 381.899, 52889.802 25/05/02,19:27:43,04,08,1, 11.9,1,1, 6.018, 10504.000, 381.909, 52889.794 25/05/02,19:27:43,05,08,1, 11.9,1,1, 6.018, 10504.008, 381.909, 52889.762 25/05/02,19:27:43,06,08,1, 11.9,1,1, 6.018, 10504.023, 381.895, 52889.769 25/05/02,19:27:43,07,08,1, 11.9,1,1, 6.018, 10503.983, 381.930, 52889.807 25/05/02,19:27:43,08,08,1, 11.9,1,1, 6.018, 10503.987, 381.933, 52889.800 25/05/02,19:27:43,09,08,1, 11.9,1,1, 6.018, 10503.999, 381.902, 52889.859 25/05/02,19:27:43,10,08,1, 11.9,1,1, 6.018, 10504.005, 381.905, 52889.829 25/05/02,19:27:43,11,08,1, 11.9,1,1, 6.018, 10504.012, 381.936, 52889.828 25/05/02,19:27:43,12,08,1, 11.9,1,1, 6.018, 10504.027, 381.891, 52889.662 25/05/02,19:27:43,13,08,1, 11.9,1,1, 6.018, 10504.012, 381.923, 52889.780 25/05/02,19:27:43,14,08,1, 11.9,1,1, 6.018, 10504.005, 381.916, 52889.870 25/05/02,19:27:43,15,08,1, 11.9,1,1, 6.018, 10504.016, 381.918, 52889.797 25/05/02,19:27:43,16,08,1, 11.9,1,1, 6.018, 10504.005, 381.923, 52889.864 25/05/02,19:27:43,17,08,1, 11.9,1,1, 6.018, 10504.008, 381.900, 52889.766 25/05/02,19:27:43,18,08,1, 11.9,1,1, 6.018, 10504.015, 381.897, 52889.790 25/05/02,19:27:43,19,08,1, 11.9,1,1, 6.018, 10504.022, 381.921, 52889.816 25/05/02,19:27:44,00,08,1, 11.9,1,1, 6.027, 10504.020, 381.921, 52889.816 25/05/02,19:27:44,01,08,1, 11.9,1,1, 6.027, 10503.990, 381.925, 52889.786 25/05/02,19:27:44,02,08,1, 11.9,1,1, 6.027, 10504.021, 381.918, 52889.806 25/05/02,19:27:44,03,08,1, 11.9,1,1, 6.027, 10503.991, 381.902, 52889.831 25/05/02,19:27:44,04,08,1, 11.9,1,1, 6.027, 10503.999, 381.924, 52889.774 25/05/02,19:27:44,05,08,1, 11.9,1,1, 6.027, 10504.011, 381.919, 52889.852 25/05/02,19:27:44,06,08,1, 11.9,1,1, 6.027, 10504.006, 381.935, 52889.804 25/05/02,19:27:44,07,08,1, 11.9,1,1, 6.027, 10504.011, 381.919, 52889.832 25/05/02,19:27:44,08,08,1, 11.9,1,1, 6.027, 10503.986, 381.906, 52889.763 25/05/02,19:27:44,09,08,1, 11.9,1,1, 6.027, 10504.018, 381.921, 52889.800 25/05/02,19:27:44,10,08,1, 11.9,1,1, 6.027, 10503.990, 381.912, 52889.891 25/05/02,19:27:44,11,08,1, 11.9,1,1, 6.027, 10504.013, 381.908, 52889.835 25/05/02,19:27:44,12,08,1, 11.9,1,1, 6.027, 10504.013, 381.937, 52889.888 25/05/02,19:27:44,13,08,1, 11.9,1,1, 6.027, 10504.026, 381.930, 52889.839 25/05/02,19:27:44,14,08,1, 11.9,1,1, 6.027, 10504.000, 381.914, 52889.842 25/05/02,19:27:44,15,08,1, 11.9,1,1, 6.027, 10504.017, 381.920, 52889.810 25/05/02,19:27:44,16,08,1, 11.9,1,1, 6.027, 10503.998, 381.917, 52889.804 25/05/02,19:27:44,17,08,1, 11.9,1,1, 6.027, 10504.028, 381.931, 52889.870 25/05/02,19:27:44,18,08,1, 11.9,1,1, 6.027, 10504.008, 381.911, 52889.811 25/05/02,19:27:44,19,08,1, 11.9,1,1, 6.027, 10504.008, 381.929, 52889.846 25/05/02,19:27:45,00,08,1, 11.9,1,1, 6.026, 10504.004, 381.929, 52889.846 25/05/02,19:27:45,01,08,1, 11.9,1,1, 6.026, 10504.008, 381.904, 52889.845 25/05/02,19:27:45,02,08,1, 11.9,1,1, 6.026, 10504.008, 381.920, 52889.805 25/05/02,19:27:45,03,08,1, 11.9,1,1, 6.026, 10503.997, 381.892, 52889.853 25/05/02,19:27:45,04,08,1, 11.9,1,1, 6.026, 10503.986, 381.908, 52889.846 25/05/02,19:27:45,05,08,1, 11.9,1,1, 6.026, 10504.014, 381.926, 52889.812 25/05/02,19:27:45,06,08,1, 11.9,1,1, 6.026, 10504.014, 381.909, 52889.890 25/05/02,19:27:45,07,08,1, 11.9,1,1, 6.026, 10504.022, 381.916, 52889.870 25/05/02,19:27:45,08,08,1, 11.9,1,1, 6.026, 10503.996, 381.917, 52889.847 25/05/02,19:27:45,09,08,1, 11.9,1,1, 6.026, 10503.977, 381.900, 52889.787 25/05/02,19:27:45,10,08,1, 11.9,1,1, 6.026, 10503.983, 381.916, 52889.783 25/05/02,19:27:45,11,08,1, 11.9,1,1, 6.026, 10503.987, 381.906, 52889.875 25/05/02,19:27:45,12,08,1, 11.9,1,1, 6.026, 10504.000, 381.910, 52889.876 25/05/02,19:27:45,13,08,1, 11.9,1,1, 6.026, 10503.975, 381.919, 52889.872 25/05/02,19:27:45,14,08,1, 11.9,1,1, 6.026, 10504.005, 381.912, 52889.825 25/05/02,19:27:45,15,08,1, 11.9,1,1, 6.026, 10503.987, 381.903, 52889.810 25/05/02,19:27:45,16,08,1, 11.9,1,1, 6.026, 10503.999, 381.910, 52889.828 25/05/02,19:27:45,17,08,1, 11.9,1,1, 6.026, 10503.994, 381.915, 52889.871 25/05/02,19:27:45,18,08,1, 11.9,1,1, 6.026, 10503.977, 381.907, 52889.860 25/05/02,19:27:45,19,08,1, 11.9,1,1, 6.026, 10504.008, 381.917, 52889.785 25/05/02,19:27:46,00,09,1, 11.9,1,1, 6.026, 10504.004, 381.917, 52889.785 25/05/02,19:27:46,01,09,1, 11.9,1,1, 6.026, 10503.983, 381.909, 52889.808 25/05/02,19:27:46,02,09,1, 11.9,1,1, 6.026, 10503.973, 381.917, 52889.851 25/05/02,19:27:46,03,09,1, 11.9,1,1, 6.026, 10503.969, 381.920, 52889.869 25/05/02,19:27:46,04,09,1, 11.9,1,1, 6.026, 10503.992, 381.908, 52889.877 25/05/02,19:27:46,05,09,1, 11.9,1,1, 6.026, 10503.988, 381.911, 52889.876 25/05/02,19:27:46,06,09,1, 11.9,1,1, 6.026, 10503.987, 381.938, 52889.936 25/05/02,19:27:46,07,09,1, 11.9,1,1, 6.026, 10503.974, 381.912, 52889.844 25/05/02,19:27:46,08,09,1, 11.9,1,1, 6.026, 10503.985, 381.912, 52889.871 25/05/02,19:27:46,09,09,1, 11.9,1,1, 6.026, 10503.970, 381.941, 52889.887 25/05/02,19:27:46,10,09,1, 11.9,1,1, 6.026, 10503.981, 381.937, 52889.831 25/05/02,19:27:46,11,09,1, 11.9,1,1, 6.026, 10503.989, 381.945, 52889.885 25/05/02,19:27:46,12,09,1, 11.9,1,1, 6.026, 10503.992, 381.923, 52889.831 25/05/02,19:27:46,13,09,1, 11.9,1,1, 6.026, 10503.980, 381.927, 52889.883 25/05/02,19:27:46,14,09,1, 11.9,1,1, 6.026, 10503.963, 381.894, 52889.924 25/05/02,19:27:46,15,09,1, 11.9,1,1, 6.026, 10503.983, 381.927, 52889.788 25/05/02,19:27:46,16,09,1, 11.9,1,1, 6.026, 10503.972, 381.904, 52889.879 25/05/02,19:27:46,17,09,1, 11.9,1,1, 6.026, 10503.989, 381.902, 52889.812 25/05/02,19:27:46,18,09,1, 11.9,1,1, 6.026, 10503.988, 381.908, 52889.787 25/05/02,19:27:46,19,09,1, 11.9,1,1, 6.026, 10503.969, 381.897, 52889.835 25/05/02,19:27:47,00,08,1, 11.9,1,1, 6.028, 10503.962, 381.897, 52889.835 25/05/02,19:27:47,01,08,1, 11.9,1,1, 6.028, 10503.950, 381.892, 52889.772 25/05/02,19:27:47,02,08,1, 11.9,1,1, 6.028, 10503.970, 381.921, 52889.980 25/05/02,19:27:47,03,08,1, 11.9,1,1, 6.028, 10504.017, 381.912, 52889.923 25/05/02,19:27:47,04,08,1, 11.9,1,1, 6.028, 10503.999, 381.922, 52889.920 25/05/02,19:27:47,05,08,1, 11.9,1,1, 6.028, 10503.965, 381.916, 52889.874 25/05/02,19:27:47,06,08,1, 11.9,1,1, 6.028, 10503.971, 381.897, 52889.928 25/05/02,19:27:47,07,08,1, 11.9,1,1, 6.028, 10503.957, 381.920, 52889.906 25/05/02,19:27:47,08,08,1, 11.9,1,1, 6.028, 10503.977, 381.953, 52889.927 25/05/02,19:27:47,09,08,1, 11.9,1,1, 6.028, 10503.978, 381.919, 52889.903 25/05/02,19:27:47,10,08,1, 11.9,1,1, 6.028, 10503.976, 381.931, 52889.924 25/05/02,19:27:47,11,08,1, 11.9,1,1, 6.028, 10503.959, 381.921, 52889.878 25/05/02,19:27:47,12,08,1, 11.9,1,1, 6.028, 10503.940, 381.931, 52889.962 25/05/02,19:27:47,13,08,1, 11.9,1,1, 6.028, 10503.959, 381.930, 52889.990 25/05/02,19:27:47,14,08,1, 11.9,1,1, 6.028, 10503.943, 381.943, 52890.068 25/05/02,19:27:47,15,08,1, 11.9,1,1, 6.028, 10503.962, 381.952, 52889.992 25/05/02,19:27:47,16,08,1, 11.9,1,1, 6.028, 10503.965, 381.946, 52889.925 25/05/02,19:27:47,17,08,1, 11.9,1,1, 6.028, 10503.956, 381.932, 52889.896 25/05/02,19:27:47,18,08,1, 11.9,1,1, 6.028, 10503.967, 381.903, 52889.918 25/05/02,19:27:47,19,08,1, 11.9,1,1, 6.028, 10503.964, 381.945, 52889.954 25/05/02,19:27:48,00,09,1, 11.9,1,1, 6.028, 10503.962, 381.945, 52889.954 25/05/02,19:27:48,01,09,1, 11.9,1,1, 6.028, 10504.003, 381.934, 52889.872 25/05/02,19:27:48,02,09,1, 11.9,1,1, 6.028, 10503.972, 381.934, 52889.891 25/05/02,19:27:48,03,09,1, 11.9,1,1, 6.028, 10503.987, 381.945, 52889.987 25/05/02,19:27:48,04,09,1, 11.9,1,1, 6.028, 10503.969, 381.942, 52889.955 25/05/02,19:27:48,05,09,1, 11.9,1,1, 6.028, 10503.978, 381.931, 52889.887 25/05/02,19:27:48,06,09,1, 11.9,1,1, 6.028, 10503.968, 381.922, 52889.969 25/05/02,19:27:48,07,09,1, 11.9,1,1, 6.028, 10503.956, 381.942, 52889.938 25/05/02,19:27:48,08,09,1, 11.9,1,1, 6.028, 10503.955, 381.972, 52890.064 25/05/02,19:27:48,09,09,1, 11.9,1,1, 6.028, 10503.945, 381.968, 52889.961 25/05/02,19:27:48,10,09,1, 11.9,1,1, 6.028, 10503.948, 381.932, 52889.939 25/05/02,19:27:48,11,09,1, 11.9,1,1, 6.028, 10503.963, 381.940, 52890.067 25/05/02,19:27:48,12,09,1, 11.9,1,1, 6.028, 10503.972, 381.924, 52889.855 25/05/02,19:27:48,13,09,1, 11.9,1,1, 6.028, 10503.968, 381.936, 52889.974 25/05/02,19:27:48,14,09,1, 11.9,1,1, 6.028, 10503.967, 381.932, 52889.971 25/05/02,19:27:48,15,09,1, 11.9,1,1, 6.028, 10503.972, 381.909, 52889.991 25/05/02,19:27:48,16,09,1, 11.9,1,1, 6.028, 10503.952, 381.928, 52889.934 25/05/02,19:27:48,17,09,1, 11.9,1,1, 6.028, 10503.985, 381.928, 52889.964 25/05/02,19:27:48,18,09,1, 11.9,1,1, 6.028, 10503.969, 381.919, 52889.919 25/05/02,19:27:48,19,09,1, 11.9,1,1, 6.028, 10503.969, 381.928, 52889.983 25/05/02,19:27:49,00,07,1, 11.9,1,1, 6.024, 10503.962, 381.928, 52889.983 25/05/02,19:27:49,01,07,1, 11.9,1,1, 6.024, 10503.962, 381.935, 52889.977 25/05/02,19:27:49,02,07,1, 11.9,1,1, 6.024, 10503.964, 381.902, 52889.966 25/05/02,19:27:49,03,07,1, 11.9,1,1, 6.024, 10503.954, 381.922, 52889.909 25/05/02,19:27:49,04,07,1, 11.9,1,1, 6.024, 10503.965, 381.915, 52889.959 25/05/02,19:27:49,05,07,1, 11.9,1,1, 6.024, 10503.963, 381.923, 52889.978 25/05/02,19:27:49,06,07,1, 11.9,1,1, 6.024, 10503.966, 381.945, 52890.011 25/05/02,19:27:49,07,07,1, 11.9,1,1, 6.024, 10503.935, 381.940, 52889.983 25/05/02,19:27:49,08,07,1, 11.9,1,1, 6.024, 10503.949, 381.917, 52889.940 25/05/02,19:27:49,09,07,1, 11.9,1,1, 6.024, 10503.939, 381.932, 52889.997 25/05/02,19:27:49,10,07,1, 11.9,1,1, 6.024, 10503.947, 381.917, 52889.967 25/05/02,19:27:49,11,07,1, 11.9,1,1, 6.024, 10503.941, 381.914, 52890.013 25/05/02,19:27:49,12,07,1, 11.9,1,1, 6.024, 10503.940, 381.944, 52890.036 25/05/02,19:27:49,13,07,1, 11.9,1,1, 6.024, 10503.965, 381.942, 52890.030 25/05/02,19:27:49,14,07,1, 11.9,1,1, 6.024, 10503.934, 381.905, 52889.930 25/05/02,19:27:49,15,07,1, 11.9,1,1, 6.024, 10503.929, 381.922, 52890.014 25/05/02,19:27:49,16,07,1, 11.9,1,1, 6.024, 10503.924, 381.911, 52889.958 25/05/02,19:27:49,17,07,1, 11.9,1,1, 6.024, 10503.950, 381.938, 52889.965 25/05/02,19:27:49,18,07,1, 11.9,1,1, 6.024, 10503.943, 381.921, 52890.048 25/05/02,19:27:49,19,07,1, 11.9,1,1, 6.024, 10503.947, 381.934, 52889.941 25/05/02,19:27:50,00,06,1, 11.9,1,1, 6.026, 10503.945, 381.934, 52889.941 25/05/02,19:27:50,01,06,1, 11.9,1,1, 6.026, 10503.929, 381.928, 52889.965 25/05/02,19:27:50,02,06,1, 11.9,1,1, 6.026, 10503.966, 381.934, 52889.978 25/05/02,19:27:50,03,06,1, 11.9,1,1, 6.026, 10503.928, 381.928, 52890.000 25/05/02,19:27:50,04,06,1, 11.9,1,1, 6.026, 10503.943, 381.930, 52890.029 25/05/02,19:27:50,05,06,1, 11.9,1,1, 6.026, 10503.937, 381.934, 52889.982 25/05/02,19:27:50,06,06,1, 11.9,1,1, 6.026, 10503.892, 381.931, 52890.024 25/05/02,19:27:50,07,06,1, 11.9,1,1, 6.026, 10503.896, 381.916, 52889.978 25/05/02,19:27:50,08,06,1, 11.9,1,1, 6.026, 10503.885, 381.930, 52889.981 25/05/02,19:27:50,09,06,1, 11.9,1,1, 6.026, 10503.912, 381.931, 52889.991 25/05/02,19:27:50,10,06,1, 11.9,1,1, 6.026, 10503.891, 381.941, 52890.023 25/05/02,19:27:50,11,06,1, 11.9,1,1, 6.026, 10503.900, 381.930, 52889.997 25/05/02,19:27:50,12,06,1, 11.9,1,1, 6.026, 10503.890, 381.934, 52889.951 25/05/02,19:27:50,13,06,1, 11.9,1,1, 6.026, 10503.883, 381.916, 52890.042 25/05/02,19:27:50,14,06,1, 11.9,1,1, 6.026, 10503.900, 381.931, 52889.970 25/05/02,19:27:50,15,06,1, 11.9,1,1, 6.026, 10503.896, 381.931, 52890.036 25/05/02,19:27:50,16,06,1, 11.9,1,1, 6.026, 10503.874, 381.943, 52890.085 25/05/02,19:27:50,17,06,1, 11.9,1,1, 6.026, 10503.898, 381.966, 52890.011 25/05/02,19:27:50,18,06,1, 11.9,1,1, 6.026, 10503.901, 381.952, 52890.005 25/05/02,19:27:50,19,06,1, 11.9,1,1, 6.026, 10503.880, 381.934, 52890.064 25/05/02,19:27:51,00,07,1, 11.9,1,1, 6.026, 10503.879, 381.934, 52890.064 25/05/02,19:27:51,01,07,1, 11.9,1,1, 6.026, 10503.880, 381.945, 52890.036 25/05/02,19:27:51,02,07,1, 11.9,1,1, 6.026, 10503.888, 381.959, 52890.020 25/05/02,19:27:51,03,07,1, 11.9,1,1, 6.026, 10503.889, 381.943, 52890.032 25/05/02,19:27:51,04,07,1, 11.9,1,1, 6.026, 10503.875, 381.957, 52890.038 25/05/02,19:27:51,05,07,1, 11.9,1,1, 6.026, 10503.890, 381.948, 52890.087 25/05/02,19:27:51,06,07,1, 11.9,1,1, 6.026, 10503.899, 381.941, 52890.013 25/05/02,19:27:51,07,07,1, 11.9,1,1, 6.026, 10503.890, 381.962, 52890.001 25/05/02,19:27:51,08,07,1, 11.9,1,1, 6.026, 10503.895, 381.972, 52889.965 25/05/02,19:27:51,09,07,1, 11.9,1,1, 6.026, 10503.886, 381.957, 52890.049 25/05/02,19:27:51,10,07,1, 11.9,1,1, 6.026, 10503.869, 381.941, 52890.009 25/05/02,19:27:51,11,07,1, 11.9,1,1, 6.026, 10503.894, 381.945, 52890.025 25/05/02,19:27:51,12,07,1, 11.9,1,1, 6.026, 10503.875, 381.950, 52890.041 25/05/02,19:27:51,13,07,1, 11.9,1,1, 6.026, 10503.897, 381.960, 52890.084 25/05/02,19:27:51,14,07,1, 11.9,1,1, 6.026, 10503.872, 381.987, 52890.062 25/05/02,19:27:51,15,07,1, 11.9,1,1, 6.026, 10503.870, 382.005, 52890.286 25/05/02,19:27:51,16,07,1, 11.9,1,1, 6.026, 10503.875, 381.965, 52890.080 25/05/02,19:27:51,17,07,1, 11.9,1,1, 6.026, 10503.880, 381.979, 52890.039 25/05/02,19:27:51,18,07,1, 11.9,1,1, 6.026, 10503.890, 381.978, 52890.112 25/05/02,19:27:51,19,07,1, 11.9,1,1, 6.026, 10503.876, 381.976, 52890.104 25/05/02,19:27:52,00,07,1, 12.0,1,1, 6.029, 10503.870, 381.976, 52890.104 25/05/02,19:27:52,01,07,1, 12.0,1,1, 6.029, 10503.895, 381.985, 52890.109 25/05/02,19:27:52,02,07,1, 12.0,1,1, 6.029, 10503.892, 381.979, 52890.068 25/05/02,19:27:52,03,07,1, 12.0,1,1, 6.029, 10503.885, 381.962, 52890.039 25/05/02,19:27:52,04,07,1, 12.0,1,1, 6.029, 10503.877, 381.968, 52890.082 25/05/02,19:27:52,05,07,1, 12.0,1,1, 6.029, 10503.887, 381.965, 52890.038 25/05/02,19:27:52,06,07,1, 12.0,1,1, 6.029, 10503.890, 381.972, 52890.041 25/05/02,19:27:52,07,07,1, 12.0,1,1, 6.029, 10503.894, 381.986, 52890.083 25/05/02,19:27:52,08,07,1, 12.0,1,1, 6.029, 10503.893, 381.969, 52890.001 25/05/02,19:27:52,09,07,1, 12.0,1,1, 6.029, 10503.878, 382.002, 52890.103 25/05/02,19:27:52,10,07,1, 12.0,1,1, 6.029, 10503.900, 381.980, 52890.010 25/05/02,19:27:52,11,07,1, 12.0,1,1, 6.029, 10503.864, 381.992, 52890.081 25/05/02,19:27:52,12,07,1, 12.0,1,1, 6.029, 10503.913, 381.986, 52890.095 25/05/02,19:27:52,13,07,1, 12.0,1,1, 6.029, 10503.895, 381.967, 52890.006 25/05/02,19:27:52,14,07,1, 12.0,1,1, 6.029, 10503.892, 382.012, 52890.065 25/05/02,19:27:52,15,07,1, 12.0,1,1, 6.029, 10503.893, 381.991, 52890.057 25/05/02,19:27:52,16,07,1, 12.0,1,1, 6.029, 10503.881, 381.980, 52890.007 25/05/02,19:27:52,17,07,1, 12.0,1,1, 6.029, 10503.865, 381.979, 52890.115 25/05/02,19:27:52,18,07,1, 12.0,1,1, 6.029, 10503.888, 381.997, 52890.034 25/05/02,19:27:52,19,07,1, 12.0,1,1, 6.029, 10503.893, 381.992, 52890.043 25/05/02,19:27:53,00,07,1, 11.9,1,1, 6.019, 10503.887, 381.992, 52890.043 25/05/02,19:27:53,01,07,1, 11.9,1,1, 6.019, 10503.860, 381.971, 52890.072 25/05/02,19:27:53,02,07,1, 11.9,1,1, 6.019, 10503.896, 381.977, 52890.074 25/05/02,19:27:53,03,07,1, 11.9,1,1, 6.019, 10503.871, 381.965, 52890.068 25/05/02,19:27:53,04,07,1, 11.9,1,1, 6.019, 10503.857, 381.979, 52890.083 25/05/02,19:27:53,05,07,1, 11.9,1,1, 6.019, 10503.845, 381.983, 52890.108 25/05/02,19:27:53,06,07,1, 11.9,1,1, 6.019, 10503.844, 381.974, 52890.121 25/05/02,19:27:53,07,07,1, 11.9,1,1, 6.019, 10503.842, 381.967, 52890.078 25/05/02,19:27:53,08,07,1, 11.9,1,1, 6.019, 10503.867, 381.962, 52890.088 25/05/02,19:27:53,09,07,1, 11.9,1,1, 6.019, 10503.824, 381.973, 52890.054 25/05/02,19:27:53,10,07,1, 11.9,1,1, 6.019, 10503.860, 381.987, 52890.123 25/05/02,19:27:53,11,07,1, 11.9,1,1, 6.019, 10503.855, 381.978, 52890.099 25/05/02,19:27:53,12,07,1, 11.9,1,1, 6.019, 10503.835, 381.978, 52890.161 25/05/02,19:27:53,13,07,1, 11.9,1,1, 6.019, 10503.836, 381.987, 52890.059 25/05/02,19:27:53,14,07,1, 11.9,1,1, 6.019, 10503.829, 381.989, 52890.052 25/05/02,19:27:53,15,07,1, 11.9,1,1, 6.019, 10503.850, 381.974, 52890.064 25/05/02,19:27:53,16,07,1, 11.9,1,1, 6.019, 10503.807, 381.991, 52890.124 25/05/02,19:27:53,17,07,1, 11.9,1,1, 6.019, 10503.830, 382.013, 52890.133 25/05/02,19:27:53,18,07,1, 11.9,1,1, 6.019, 10503.829, 381.979, 52890.210 25/05/02,19:27:53,19,07,1, 11.9,1,1, 6.019, 10503.808, 381.976, 52890.141 25/05/02,19:27:54,00,07,1, 11.9,1,1, 6.024, 10503.803, 381.976, 52890.141 25/05/02,19:27:54,01,07,1, 11.9,1,1, 6.024, 10503.816, 381.970, 52890.186 25/05/02,19:27:54,02,07,1, 11.9,1,1, 6.024, 10503.789, 381.975, 52890.178 25/05/02,19:27:54,03,07,1, 11.9,1,1, 6.024, 10503.824, 381.997, 52890.211 25/05/02,19:27:54,04,07,1, 11.9,1,1, 6.024, 10503.804, 381.979, 52890.153 25/05/02,19:27:54,05,07,1, 11.9,1,1, 6.024, 10503.817, 381.992, 52890.210 25/05/02,19:27:54,06,07,1, 11.9,1,1, 6.024, 10503.819, 382.001, 52890.135 25/05/02,19:27:54,07,07,1, 11.9,1,1, 6.024, 10503.813, 381.981, 52890.167 25/05/02,19:27:54,08,07,1, 11.9,1,1, 6.024, 10503.762, 381.983, 52890.130 25/05/02,19:27:54,09,07,1, 11.9,1,1, 6.024, 10503.794, 381.984, 52890.068 25/05/02,19:27:54,10,07,1, 11.9,1,1, 6.024, 10503.792, 381.987, 52890.159 25/05/02,19:27:54,11,07,1, 11.9,1,1, 6.024, 10503.778, 381.992, 52890.147 25/05/02,19:27:54,12,07,1, 11.9,1,1, 6.024, 10503.787, 381.992, 52890.196 25/05/02,19:27:54,13,07,1, 11.9,1,1, 6.024, 10503.772, 381.974, 52890.144 25/05/02,19:27:54,14,07,1, 11.9,1,1, 6.024, 10503.799, 381.988, 52890.203 25/05/02,19:27:54,15,07,1, 11.9,1,1, 6.024, 10503.786, 382.010, 52890.395 25/05/02,19:27:54,16,07,1, 11.9,1,1, 6.024, 10503.805, 381.998, 52890.055 25/05/02,19:27:54,17,07,1, 11.9,1,1, 6.024, 10503.784, 381.985, 52890.084 25/05/02,19:27:54,18,07,1, 11.9,1,1, 6.024, 10503.738, 381.994, 52890.126 25/05/02,19:27:54,19,07,1, 11.9,1,1, 6.024, 10503.776, 381.983, 52890.060 25/05/02,19:27:55,00,08,1, 12.0,1,1, 6.026, 10503.770, 381.983, 52890.060 25/05/02,19:27:55,01,08,1, 12.0,1,1, 6.026, 10503.767, 381.995, 52890.137 25/05/02,19:27:55,02,08,1, 12.0,1,1, 6.026, 10503.758, 382.000, 52890.152 25/05/02,19:27:55,03,08,1, 12.0,1,1, 6.026, 10503.761, 382.010, 52890.159 25/05/02,19:27:55,04,08,1, 12.0,1,1, 6.026, 10503.757, 381.985, 52890.140 25/05/02,19:27:55,05,08,1, 12.0,1,1, 6.026, 10503.743, 381.965, 52890.148 25/05/02,19:27:55,06,08,1, 12.0,1,1, 6.026, 10503.746, 381.984, 52890.243 25/05/02,19:27:55,07,08,1, 12.0,1,1, 6.026, 10503.761, 381.991, 52890.262 25/05/02,19:27:55,08,08,1, 12.0,1,1, 6.026, 10503.735, 381.993, 52890.234 25/05/02,19:27:55,09,08,1, 12.0,1,1, 6.026, 10503.765, 381.982, 52890.185 25/05/02,19:27:55,10,08,1, 12.0,1,1, 6.026, 10503.761, 382.012, 52890.243 25/05/02,19:27:55,11,08,1, 12.0,1,1, 6.026, 10503.740, 382.018, 52890.177 25/05/02,19:27:55,12,08,1, 12.0,1,1, 6.026, 10503.717, 381.985, 52890.180 25/05/02,19:27:55,13,08,1, 12.0,1,1, 6.026, 10503.738, 382.011, 52890.226 25/05/02,19:27:55,14,08,1, 12.0,1,1, 6.026, 10503.733, 382.002, 52890.237 25/05/02,19:27:55,15,08,1, 12.0,1,1, 6.026, 10503.738, 382.010, 52890.218 25/05/02,19:27:55,16,08,1, 12.0,1,1, 6.026, 10503.768, 381.999, 52890.248 25/05/02,19:27:55,17,08,1, 12.0,1,1, 6.026, 10503.732, 382.000, 52890.185 25/05/02,19:27:55,18,08,1, 12.0,1,1, 6.026, 10503.721, 382.011, 52890.203 25/05/02,19:27:55,19,08,1, 12.0,1,1, 6.026, 10503.739, 382.035, 52890.222 25/05/02,19:27:56,00,09,1, 11.9,1,1, 6.020, 10503.737, 382.035, 52890.222 25/05/02,19:27:56,01,09,1, 11.9,1,1, 6.020, 10503.708, 382.042, 52890.196 25/05/02,19:27:56,02,09,1, 11.9,1,1, 6.020, 10503.698, 382.025, 52890.219 25/05/02,19:27:56,03,09,1, 11.9,1,1, 6.020, 10503.700, 382.017, 52890.236 25/05/02,19:27:56,04,09,1, 11.9,1,1, 6.020, 10503.702, 382.021, 52890.176 25/05/02,19:27:56,05,09,1, 11.9,1,1, 6.020, 10503.705, 382.051, 52890.161 25/05/02,19:27:56,06,09,1, 11.9,1,1, 6.020, 10503.695, 382.036, 52890.275 25/05/02,19:27:56,07,09,1, 11.9,1,1, 6.020, 10503.701, 382.017, 52890.248 25/05/02,19:27:56,08,09,1, 11.9,1,1, 6.020, 10503.669, 382.009, 52890.210 25/05/02,19:27:56,09,09,1, 11.9,1,1, 6.020, 10503.683, 382.028, 52890.213 25/05/02,19:27:56,10,09,1, 11.9,1,1, 6.020, 10503.680, 382.045, 52890.207 25/05/02,19:27:56,11,09,1, 11.9,1,1, 6.020, 10503.693, 382.067, 52890.227 25/05/02,19:27:56,12,09,1, 11.9,1,1, 6.020, 10503.686, 382.059, 52890.161 25/05/02,19:27:56,13,09,1, 11.9,1,1, 6.020, 10503.684, 382.043, 52890.279 25/05/02,19:27:56,14,09,1, 11.9,1,1, 6.020, 10503.694, 382.061, 52890.187 25/05/02,19:27:56,15,09,1, 11.9,1,1, 6.020, 10503.673, 382.063, 52890.270 25/05/02,19:27:56,16,09,1, 11.9,1,1, 6.020, 10503.678, 382.047, 52890.242 25/05/02,19:27:56,17,09,1, 11.9,1,1, 6.020, 10503.682, 382.079, 52890.275 25/05/02,19:27:56,18,09,1, 11.9,1,1, 6.020, 10503.678, 382.066, 52890.242 25/05/02,19:27:56,19,09,1, 11.9,1,1, 6.020, 10503.674, 382.067, 52890.191 25/05/02,19:27:57,00,09,1, 11.8,1,1, 6.025, 10503.670, 382.067, 52890.191 25/05/02,19:27:57,01,09,1, 11.8,1,1, 6.025, 10503.653, 382.051, 52890.270 25/05/02,19:27:57,02,09,1, 11.8,1,1, 6.025, 10503.668, 382.078, 52890.298 25/05/02,19:27:57,03,09,1, 11.8,1,1, 6.025, 10503.672, 382.056, 52890.331 25/05/02,19:27:57,04,09,1, 11.8,1,1, 6.025, 10503.680, 382.068, 52890.257 25/05/02,19:27:57,05,09,1, 11.8,1,1, 6.025, 10503.652, 382.094, 52890.249 25/05/02,19:27:57,06,09,1, 11.8,1,1, 6.025, 10503.646, 382.068, 52890.330 25/05/02,19:27:57,07,09,1, 11.8,1,1, 6.025, 10503.648, 382.092, 52890.318 25/05/02,19:27:57,08,09,1, 11.8,1,1, 6.025, 10503.648, 382.090, 52890.313 25/05/02,19:27:57,09,09,1, 11.8,1,1, 6.025, 10503.654, 382.110, 52890.417 25/05/02,19:27:57,10,09,1, 11.8,1,1, 6.025, 10503.624, 382.090, 52890.242 25/05/02,19:27:57,11,09,1, 11.8,1,1, 6.025, 10503.618, 382.083, 52890.357 25/05/02,19:27:57,12,09,1, 11.8,1,1, 6.025, 10503.643, 382.100, 52890.345 25/05/02,19:27:57,13,09,1, 11.8,1,1, 6.025, 10503.648, 382.099, 52890.396 25/05/02,19:27:57,14,09,1, 11.8,1,1, 6.025, 10503.630, 382.107, 52890.342 25/05/02,19:27:57,15,09,1, 11.8,1,1, 6.025, 10503.648, 382.110, 52890.332 25/05/02,19:27:57,16,09,1, 11.8,1,1, 6.025, 10503.640, 382.115, 52890.332 25/05/02,19:27:57,17,09,1, 11.8,1,1, 6.025, 10503.660, 382.127, 52890.388 25/05/02,19:27:57,18,09,1, 11.8,1,1, 6.025, 10503.636, 382.119, 52890.391 25/05/02,19:27:57,19,09,1, 11.8,1,1, 6.025, 10503.664, 382.131, 52890.397 25/05/02,19:27:58,00,09,1, 11.9,1,1, 6.017, 10503.662, 382.131, 52890.397 25/05/02,19:27:58,01,09,1, 11.9,1,1, 6.017, 10503.633, 382.087, 52890.329 25/05/02,19:27:58,02,09,1, 11.9,1,1, 6.017, 10503.623, 382.122, 52890.379 25/05/02,19:27:58,03,09,1, 11.9,1,1, 6.017, 10503.590, 382.132, 52890.286 25/05/02,19:27:58,04,09,1, 11.9,1,1, 6.017, 10503.597, 382.136, 52890.343 25/05/02,19:27:58,05,09,1, 11.9,1,1, 6.017, 10503.639, 382.121, 52890.368 25/05/02,19:27:58,06,09,1, 11.9,1,1, 6.017, 10503.605, 382.127, 52890.399 25/05/02,19:27:58,07,09,1, 11.9,1,1, 6.017, 10503.592, 382.129, 52890.381 25/05/02,19:27:58,08,09,1, 11.9,1,1, 6.017, 10503.606, 382.139, 52890.318 25/05/02,19:27:58,09,09,1, 11.9,1,1, 6.017, 10503.585, 382.144, 52890.414 25/05/02,19:27:58,10,09,1, 11.9,1,1, 6.017, 10503.574, 382.124, 52890.340 25/05/02,19:27:58,11,09,1, 11.9,1,1, 6.017, 10503.589, 382.132, 52890.353 25/05/02,19:27:58,12,09,1, 11.9,1,1, 6.017, 10503.586, 382.147, 52890.417 25/05/02,19:27:58,13,09,1, 11.9,1,1, 6.017, 10503.558, 382.128, 52890.382 25/05/02,19:27:58,14,09,1, 11.9,1,1, 6.017, 10503.573, 382.148, 52890.413 25/05/02,19:27:58,15,09,1, 11.9,1,1, 6.017, 10503.578, 382.162, 52890.383 25/05/02,19:27:58,16,09,1, 11.9,1,1, 6.017, 10503.548, 382.142, 52890.364 25/05/02,19:27:58,17,09,1, 11.9,1,1, 6.017, 10503.561, 382.153, 52890.382 25/05/02,19:27:58,18,09,1, 11.9,1,1, 6.017, 10503.580, 382.157, 52890.350 25/05/02,19:27:58,19,09,1, 11.9,1,1, 6.017, 10503.545, 382.163, 52890.366 25/05/02,19:27:59,00,09,1, 11.9,1,1, 6.026, 10503.545, 382.163, 52890.366 25/05/02,19:27:59,01,09,1, 11.9,1,1, 6.026, 10503.533, 382.151, 52890.479 25/05/02,19:27:59,02,09,1, 11.9,1,1, 6.026, 10503.568, 382.152, 52890.400 25/05/02,19:27:59,03,09,1, 11.9,1,1, 6.026, 10503.589, 382.160, 52890.337 25/05/02,19:27:59,04,09,1, 11.9,1,1, 6.026, 10503.551, 382.164, 52890.393 25/05/02,19:27:59,05,09,1, 11.9,1,1, 6.026, 10503.552, 382.165, 52890.398 25/05/02,19:27:59,06,09,1, 11.9,1,1, 6.026, 10503.567, 382.167, 52890.357 25/05/02,19:27:59,07,09,1, 11.9,1,1, 6.026, 10503.553, 382.174, 52890.406 25/05/02,19:27:59,08,09,1, 11.9,1,1, 6.026, 10503.569, 382.187, 52890.421 25/05/02,19:27:59,09,09,1, 11.9,1,1, 6.026, 10503.553, 382.173, 52890.469 25/05/02,19:27:59,10,09,1, 11.9,1,1, 6.026, 10503.527, 382.185, 52890.478 25/05/02,19:27:59,11,09,1, 11.9,1,1, 6.026, 10503.519, 382.185, 52890.455 25/05/02,19:27:59,12,09,1, 11.9,1,1, 6.026, 10503.518, 382.193, 52890.429 25/05/02,19:27:59,13,09,1, 11.9,1,1, 6.026, 10503.538, 382.210, 52890.463 25/05/02,19:27:59,14,09,1, 11.9,1,1, 6.026, 10503.535, 382.194, 52890.447 25/05/02,19:27:59,15,09,1, 11.9,1,1, 6.026, 10503.554, 382.194, 52890.420 25/05/02,19:27:59,16,09,1, 11.9,1,1, 6.026, 10503.530, 382.182, 52890.412 25/05/02,19:27:59,17,09,1, 11.9,1,1, 6.026, 10503.538, 382.199, 52890.369 25/05/02,19:27:59,18,09,1, 11.9,1,1, 6.026, 10503.500, 382.212, 52890.395 25/05/02,19:27:59,19,09,1, 11.9,1,1, 6.026, 10503.513, 382.200, 52890.469 25/05/02,19:28:00,00,09,1, 11.9,1,1, 6.024, 10503.511, 382.200, 52890.469 25/05/02,19:28:00,01,09,1, 11.9,1,1, 6.024, 10503.507, 382.189, 52890.385 25/05/02,19:28:00,02,09,1, 11.9,1,1, 6.024, 10503.486, 382.183, 52890.450 25/05/02,19:28:00,03,09,1, 11.9,1,1, 6.024, 10503.489, 382.207, 52890.437 25/05/02,19:28:00,04,09,1, 11.9,1,1, 6.024, 10503.451, 382.191, 52890.472 25/05/02,19:28:00,05,09,1, 11.9,1,1, 6.024, 10503.472, 382.189, 52890.405 25/05/02,19:28:00,06,09,1, 11.9,1,1, 6.024, 10503.497, 382.201, 52890.439 25/05/02,19:28:00,07,09,1, 11.9,1,1, 6.024, 10503.492, 382.215, 52890.456 25/05/02,19:28:00,08,09,1, 11.9,1,1, 6.024, 10503.489, 382.228, 52890.395 25/05/02,19:28:00,09,09,1, 11.9,1,1, 6.024, 10503.493, 382.239, 52890.422 25/05/02,19:28:00,10,09,1, 11.9,1,1, 6.024, 10503.494, 382.229, 52890.448 25/05/02,19:28:00,11,09,1, 11.9,1,1, 6.024, 10503.487, 382.236, 52890.427 25/05/02,19:28:00,12,09,1, 11.9,1,1, 6.024, 10503.495, 382.244, 52890.474 25/05/02,19:28:00,13,09,1, 11.9,1,1, 6.024, 10503.452, 382.248, 52890.426 25/05/02,19:28:00,14,09,1, 11.9,1,1, 6.024, 10503.490, 382.250, 52890.427 25/05/02,19:28:00,15,09,1, 11.9,1,1, 6.024, 10503.460, 382.240, 52890.356 25/05/02,19:28:00,16,09,1, 11.9,1,1, 6.024, 10503.492, 382.235, 52890.411 25/05/02,19:28:00,17,09,1, 11.9,1,1, 6.024, 10503.480, 382.252, 52890.380 25/05/02,19:28:00,18,09,1, 11.9,1,1, 6.024, 10503.475, 382.245, 52890.434 25/05/02,19:28:00,19,09,1, 11.9,1,1, 6.024, 10503.460, 382.263, 52890.465 25/05/02,19:28:01,00,08,1, 12.0,1,1, 6.026, 10503.453, 382.263, 52890.465 25/05/02,19:28:01,01,08,1, 12.0,1,1, 6.026, 10503.435, 382.279, 52890.500 25/05/02,19:28:01,02,08,1, 12.0,1,1, 6.026, 10503.450, 382.261, 52890.483 25/05/02,19:28:01,03,08,1, 12.0,1,1, 6.026, 10503.451, 382.265, 52890.412 25/05/02,19:28:01,04,08,1, 12.0,1,1, 6.026, 10503.450, 382.283, 52890.476 25/05/02,19:28:01,05,08,1, 12.0,1,1, 6.026, 10503.430, 382.305, 52890.498 25/05/02,19:28:01,06,08,1, 12.0,1,1, 6.026, 10503.427, 382.279, 52890.448 25/05/02,19:28:01,07,08,1, 12.0,1,1, 6.026, 10503.431, 382.260, 52890.509 25/05/02,19:28:01,08,08,1, 12.0,1,1, 6.026, 10503.431, 382.291, 52890.490 25/05/02,19:28:01,09,08,1, 12.0,1,1, 6.026, 10503.430, 382.270, 52890.402 25/05/02,19:28:01,10,08,1, 12.0,1,1, 6.026, 10503.431, 382.295, 52890.436 25/05/02,19:28:01,11,08,1, 12.0,1,1, 6.026, 10503.414, 382.292, 52890.450 25/05/02,19:28:01,12,08,1, 12.0,1,1, 6.026, 10503.421, 382.313, 52890.486 25/05/02,19:28:01,13,08,1, 12.0,1,1, 6.026, 10503.428, 382.264, 52890.443 25/05/02,19:28:01,14,08,1, 12.0,1,1, 6.026, 10503.407, 382.292, 52890.546 25/05/02,19:28:01,15,08,1, 12.0,1,1, 6.026, 10503.397, 382.304, 52890.537 25/05/02,19:28:01,16,08,1, 12.0,1,1, 6.026, 10503.418, 382.299, 52890.435 25/05/02,19:28:01,17,08,1, 12.0,1,1, 6.026, 10503.411, 382.310, 52890.529 25/05/02,19:28:01,18,08,1, 12.0,1,1, 6.026, 10503.399, 382.329, 52890.501 25/05/02,19:28:01,19,08,1, 12.0,1,1, 6.026, 10503.397, 382.289, 52890.433 25/05/02,19:28:02,00,09,1, 11.9,1,1, 6.016, 10503.395, 382.289, 52890.433 25/05/02,19:28:02,01,09,1, 11.9,1,1, 6.016, 10503.387, 382.322, 52890.583 25/05/02,19:28:02,02,09,1, 11.9,1,1, 6.016, 10503.397, 382.309, 52890.454 25/05/02,19:28:02,03,09,1, 11.9,1,1, 6.016, 10503.386, 382.305, 52890.484 25/05/02,19:28:02,04,09,1, 11.9,1,1, 6.016, 10503.385, 382.352, 52890.536 25/05/02,19:28:02,05,09,1, 11.9,1,1, 6.016, 10503.368, 382.355, 52890.485 25/05/02,19:28:02,06,09,1, 11.9,1,1, 6.016, 10503.388, 382.341, 52890.516 25/05/02,19:28:02,07,09,1, 11.9,1,1, 6.016, 10503.379, 382.353, 52890.561 25/05/02,19:28:02,08,09,1, 11.9,1,1, 6.016, 10503.352, 382.369, 52890.561 25/05/02,19:28:02,09,09,1, 11.9,1,1, 6.016, 10503.360, 382.341, 52890.557 25/05/02,19:28:02,10,09,1, 11.9,1,1, 6.016, 10503.368, 382.350, 52890.543 25/05/02,19:28:02,11,09,1, 11.9,1,1, 6.016, 10503.363, 382.381, 52890.569 25/05/02,19:28:02,12,09,1, 11.9,1,1, 6.016, 10503.349, 382.369, 52890.584 25/05/02,19:28:02,13,09,1, 11.9,1,1, 6.016, 10503.344, 382.366, 52890.581 25/05/02,19:28:02,14,09,1, 11.9,1,1, 6.016, 10503.352, 382.352, 52890.503 25/05/02,19:28:02,15,09,1, 11.9,1,1, 6.016, 10503.356, 382.366, 52890.480 25/05/02,19:28:02,16,09,1, 11.9,1,1, 6.016, 10503.348, 382.351, 52890.551 25/05/02,19:28:02,17,09,1, 11.9,1,1, 6.016, 10503.334, 382.371, 52890.522 25/05/02,19:28:02,18,09,1, 11.9,1,1, 6.016, 10503.327, 382.360, 52890.533 25/05/02,19:28:02,19,09,1, 11.9,1,1, 6.016, 10503.364, 382.380, 52890.590 25/05/02,19:28:03,00,09,1, 11.8,1,1, 6.021, 10503.361, 382.380, 52890.590 25/05/02,19:28:03,01,09,1, 11.8,1,1, 6.021, 10503.340, 382.374, 52890.580 25/05/02,19:28:03,02,09,1, 11.8,1,1, 6.021, 10503.317, 382.383, 52890.569 25/05/02,19:28:03,03,09,1, 11.8,1,1, 6.021, 10503.350, 382.358, 52890.521 25/05/02,19:28:03,04,09,1, 11.8,1,1, 6.021, 10503.335, 382.370, 52890.544 25/05/02,19:28:03,05,09,1, 11.8,1,1, 6.021, 10503.341, 382.379, 52890.618 25/05/02,19:28:03,06,09,1, 11.8,1,1, 6.021, 10503.324, 382.390, 52890.551 25/05/02,19:28:03,07,09,1, 11.8,1,1, 6.021, 10503.335, 382.407, 52890.498 25/05/02,19:28:03,08,09,1, 11.8,1,1, 6.021, 10503.321, 382.375, 52890.582 25/05/02,19:28:03,09,09,1, 11.8,1,1, 6.021, 10503.321, 382.386, 52890.573 25/05/02,19:28:03,10,09,1, 11.8,1,1, 6.021, 10503.307, 382.385, 52890.653 25/05/02,19:28:03,11,09,1, 11.8,1,1, 6.021, 10503.318, 382.416, 52890.519 25/05/02,19:28:03,12,09,1, 11.8,1,1, 6.021, 10503.324, 382.421, 52890.540 25/05/02,19:28:03,13,09,1, 11.8,1,1, 6.021, 10503.314, 382.412, 52890.491 25/05/02,19:28:03,14,09,1, 11.8,1,1, 6.021, 10503.296, 382.409, 52890.604 25/05/02,19:28:03,15,09,1, 11.8,1,1, 6.021, 10503.287, 382.426, 52890.589 25/05/02,19:28:03,16,09,1, 11.8,1,1, 6.021, 10503.292, 382.426, 52890.590 25/05/02,19:28:03,17,09,1, 11.8,1,1, 6.021, 10503.265, 382.420, 52890.622 25/05/02,19:28:03,18,09,1, 11.8,1,1, 6.021, 10503.287, 382.409, 52890.538 25/05/02,19:28:03,19,09,1, 11.8,1,1, 6.021, 10503.265, 382.422, 52890.594 25/05/02,19:28:04,00,09,1, 12.0,1,1, 6.018, 10503.261, 382.422, 52890.594 25/05/02,19:28:04,01,09,1, 12.0,1,1, 6.018, 10503.286, 382.442, 52890.636 25/05/02,19:28:04,02,09,1, 12.0,1,1, 6.018, 10503.279, 382.452, 52890.659 25/05/02,19:28:04,03,09,1, 12.0,1,1, 6.018, 10503.251, 382.435, 52890.621 25/05/02,19:28:04,04,09,1, 12.0,1,1, 6.018, 10503.268, 382.425, 52890.572 25/05/02,19:28:04,05,09,1, 12.0,1,1, 6.018, 10503.287, 382.461, 52890.586 25/05/02,19:28:04,06,09,1, 12.0,1,1, 6.018, 10503.279, 382.455, 52890.589 25/05/02,19:28:04,07,09,1, 12.0,1,1, 6.018, 10503.272, 382.434, 52890.660 25/05/02,19:28:04,08,09,1, 12.0,1,1, 6.018, 10503.262, 382.440, 52890.613 25/05/02,19:28:04,09,09,1, 12.0,1,1, 6.018, 10503.273, 382.466, 52890.586 25/05/02,19:28:04,10,09,1, 12.0,1,1, 6.018, 10503.260, 382.458, 52890.649 25/05/02,19:28:04,11,09,1, 12.0,1,1, 6.018, 10503.270, 382.460, 52890.581 25/05/02,19:28:04,12,09,1, 12.0,1,1, 6.018, 10503.237, 382.462, 52890.646 25/05/02,19:28:04,13,09,1, 12.0,1,1, 6.018, 10503.256, 382.471, 52890.586 25/05/02,19:28:04,14,09,1, 12.0,1,1, 6.018, 10503.253, 382.480, 52890.660 25/05/02,19:28:04,15,09,1, 12.0,1,1, 6.018, 10503.238, 382.497, 52890.618 25/05/02,19:28:04,16,09,1, 12.0,1,1, 6.018, 10503.226, 382.465, 52890.603 25/05/02,19:28:04,17,09,1, 12.0,1,1, 6.018, 10503.223, 382.482, 52890.616 25/05/02,19:28:04,18,09,1, 12.0,1,1, 6.018, 10503.235, 382.493, 52890.705 25/05/02,19:28:04,19,09,1, 12.0,1,1, 6.018, 10503.244, 382.467, 52890.614 25/05/02,19:28:05,00,09,1, 11.9,1,1, 6.020, 10503.236, 382.467, 52890.614 25/05/02,19:28:05,01,09,1, 11.9,1,1, 6.020, 10503.224, 382.495, 52890.593 25/05/02,19:28:05,02,09,1, 11.9,1,1, 6.020, 10503.207, 382.468, 52890.589 25/05/02,19:28:05,03,09,1, 11.9,1,1, 6.020, 10503.220, 382.491, 52890.709 25/05/02,19:28:05,04,09,1, 11.9,1,1, 6.020, 10503.211, 382.492, 52890.621 25/05/02,19:28:05,05,09,1, 11.9,1,1, 6.020, 10503.211, 382.521, 52890.702 25/05/02,19:28:05,06,09,1, 11.9,1,1, 6.020, 10503.217, 382.492, 52890.670 25/05/02,19:28:05,07,09,1, 11.9,1,1, 6.020, 10503.195, 382.507, 52890.686 25/05/02,19:28:05,08,09,1, 11.9,1,1, 6.020, 10503.193, 382.495, 52890.663 25/05/02,19:28:05,09,09,1, 11.9,1,1, 6.020, 10503.204, 382.481, 52890.589 25/05/02,19:28:05,10,09,1, 11.9,1,1, 6.020, 10503.188, 382.531, 52890.682 25/05/02,19:28:05,11,09,1, 11.9,1,1, 6.020, 10503.189, 382.491, 52890.669 25/05/02,19:28:05,12,09,1, 11.9,1,1, 6.020, 10503.202, 382.479, 52890.669 25/05/02,19:28:05,13,09,1, 11.9,1,1, 6.020, 10503.186, 382.484, 52890.682 25/05/02,19:28:05,14,09,1, 11.9,1,1, 6.020, 10503.168, 382.475, 52890.655 25/05/02,19:28:05,15,09,1, 11.9,1,1, 6.020, 10503.170, 382.495, 52890.638 25/05/02,19:28:05,16,09,1, 11.9,1,1, 6.020, 10503.188, 382.494, 52890.659 25/05/02,19:28:05,17,09,1, 11.9,1,1, 6.020, 10503.170, 382.508, 52890.655 25/05/02,19:28:05,18,09,1, 11.9,1,1, 6.020, 10503.182, 382.468, 52890.649 25/05/02,19:28:05,19,09,1, 11.9,1,1, 6.020, 10503.159, 382.470, 52890.641 25/05/02,19:28:06,00,09,1, 11.9,1,1, 6.022, 10503.153, 382.470, 52890.641 25/05/02,19:28:06,01,09,1, 11.9,1,1, 6.022, 10503.157, 382.495, 52890.699 25/05/02,19:28:06,02,09,1, 11.9,1,1, 6.022, 10503.154, 382.497, 52890.730 25/05/02,19:28:06,03,09,1, 11.9,1,1, 6.022, 10503.155, 382.461, 52890.655 25/05/02,19:28:06,04,09,1, 11.9,1,1, 6.022, 10503.108, 382.476, 52890.657 25/05/02,19:28:06,05,09,1, 11.9,1,1, 6.022, 10503.123, 382.491, 52890.670 25/05/02,19:28:06,06,09,1, 11.9,1,1, 6.022, 10503.123, 382.479, 52890.629 25/05/02,19:28:06,07,09,1, 11.9,1,1, 6.022, 10503.121, 382.486, 52890.699 25/05/02,19:28:06,08,09,1, 11.9,1,1, 6.022, 10503.128, 382.483, 52890.668 25/05/02,19:28:06,09,09,1, 11.9,1,1, 6.022, 10503.130, 382.491, 52890.641 25/05/02,19:28:06,10,09,1, 11.9,1,1, 6.022, 10503.113, 382.485, 52890.750 25/05/02,19:28:06,11,09,1, 11.9,1,1, 6.022, 10503.096, 382.478, 52890.717 25/05/02,19:28:06,12,09,1, 11.9,1,1, 6.022, 10503.124, 382.477, 52890.648 25/05/02,19:28:06,13,09,1, 11.9,1,1, 6.022, 10503.115, 382.496, 52890.650 25/05/02,19:28:06,14,09,1, 11.9,1,1, 6.022, 10503.085, 382.510, 52890.760 25/05/02,19:28:06,15,09,1, 11.9,1,1, 6.022, 10503.106, 382.487, 52890.683 25/05/02,19:28:06,16,09,1, 11.9,1,1, 6.022, 10503.097, 382.496, 52890.626 25/05/02,19:28:06,17,09,1, 11.9,1,1, 6.022, 10503.086, 382.500, 52890.637 25/05/02,19:28:06,18,09,1, 11.9,1,1, 6.022, 10503.093, 382.531, 52890.743 25/05/02,19:28:06,19,09,1, 11.9,1,1, 6.022, 10503.084, 382.501, 52890.631 25/05/02,19:28:07,00,09,1, 11.9,1,1, 6.021, 10503.078, 382.501, 52890.631 25/05/02,19:28:07,01,09,1, 11.9,1,1, 6.021, 10503.078, 382.511, 52890.716 25/05/02,19:28:07,02,09,1, 11.9,1,1, 6.021, 10503.059, 382.511, 52890.707 25/05/02,19:28:07,03,09,1, 11.9,1,1, 6.021, 10503.066, 382.493, 52890.708 25/05/02,19:28:07,04,09,1, 11.9,1,1, 6.021, 10503.066, 382.516, 52890.672 25/05/02,19:28:07,05,09,1, 11.9,1,1, 6.021, 10503.054, 382.515, 52890.682 25/05/02,19:28:07,06,09,1, 11.9,1,1, 6.021, 10503.036, 382.505, 52890.491 25/05/02,19:28:07,07,09,1, 11.9,1,1, 6.021, 10503.063, 382.507, 52890.749 25/05/02,19:28:07,08,09,1, 11.9,1,1, 6.021, 10503.089, 382.492, 52890.643 25/05/02,19:28:07,09,09,1, 11.9,1,1, 6.021, 10503.075, 382.509, 52890.629 25/05/02,19:28:07,10,09,1, 11.9,1,1, 6.021, 10503.055, 382.505, 52890.755 25/05/02,19:28:07,11,09,1, 11.9,1,1, 6.021, 10503.038, 382.520, 52890.686 25/05/02,19:28:07,12,09,1, 11.9,1,1, 6.021, 10503.017, 382.493, 52890.791 25/05/02,19:28:07,13,09,1, 11.9,1,1, 6.021, 10503.042, 382.498, 52890.752 25/05/02,19:28:07,14,09,1, 11.9,1,1, 6.021, 10503.029, 382.516, 52890.703 25/05/02,19:28:07,15,09,1, 11.9,1,1, 6.021, 10503.043, 382.509, 52890.722 25/05/02,19:28:07,16,09,1, 11.9,1,1, 6.021, 10503.041, 382.539, 52890.709 25/05/02,19:28:07,17,09,1, 11.9,1,1, 6.021, 10503.013, 382.541, 52890.736 25/05/02,19:28:07,18,09,1, 11.9,1,1, 6.021, 10503.023, 382.487, 52890.687 25/05/02,19:28:07,19,09,1, 11.9,1,1, 6.021, 10503.024, 382.510, 52890.682 25/05/02,19:28:08,00,09,1, 12.0,1,1, 6.021, 10503.019, 382.510, 52890.682 25/05/02,19:28:08,01,09,1, 12.0,1,1, 6.021, 10503.046, 382.513, 52890.710 25/05/02,19:28:08,02,09,1, 12.0,1,1, 6.021, 10503.004, 382.509, 52890.699 25/05/02,19:28:08,03,09,1, 12.0,1,1, 6.021, 10503.014, 382.527, 52890.744 25/05/02,19:28:08,04,09,1, 12.0,1,1, 6.021, 10503.024, 382.491, 52890.564 25/05/02,19:28:08,05,09,1, 12.0,1,1, 6.021, 10503.014, 382.536, 52890.727 25/05/02,19:28:08,06,09,1, 12.0,1,1, 6.021, 10502.966, 382.527, 52890.720 25/05/02,19:28:08,07,09,1, 12.0,1,1, 6.021, 10503.007, 382.530, 52890.719 25/05/02,19:28:08,08,09,1, 12.0,1,1, 6.021, 10503.009, 382.532, 52890.695 25/05/02,19:28:08,09,09,1, 12.0,1,1, 6.021, 10502.988, 382.518, 52890.738 25/05/02,19:28:08,10,09,1, 12.0,1,1, 6.021, 10502.980, 382.534, 52890.714 25/05/02,19:28:08,11,09,1, 12.0,1,1, 6.021, 10502.990, 382.532, 52890.760 25/05/02,19:28:08,12,09,1, 12.0,1,1, 6.021, 10502.992, 382.555, 52890.787 25/05/02,19:28:08,13,09,1, 12.0,1,1, 6.021, 10503.009, 382.543, 52890.744 25/05/02,19:28:08,14,09,1, 12.0,1,1, 6.021, 10502.980, 382.543, 52890.752 25/05/02,19:28:08,15,09,1, 12.0,1,1, 6.021, 10502.993, 382.535, 52890.785 25/05/02,19:28:08,16,09,1, 12.0,1,1, 6.021, 10502.973, 382.530, 52890.768 25/05/02,19:28:08,17,09,1, 12.0,1,1, 6.021, 10503.007, 382.551, 52890.798 25/05/02,19:28:08,18,09,1, 12.0,1,1, 6.021, 10502.983, 382.551, 52890.804 25/05/02,19:28:08,19,09,1, 12.0,1,1, 6.021, 10502.971, 382.528, 52890.782 25/05/02,19:28:09,00,10,1, 11.9,1,1, 6.016, 10502.969, 382.528, 52890.782 25/05/02,19:28:09,01,10,1, 11.9,1,1, 6.016, 10502.950, 382.527, 52890.730 25/05/02,19:28:09,02,10,1, 11.9,1,1, 6.016, 10502.988, 382.559, 52890.748 25/05/02,19:28:09,03,10,1, 11.9,1,1, 6.016, 10502.967, 382.538, 52890.800 25/05/02,19:28:09,04,10,1, 11.9,1,1, 6.016, 10502.929, 382.549, 52890.838 25/05/02,19:28:09,05,10,1, 11.9,1,1, 6.016, 10502.953, 382.517, 52890.715 25/05/02,19:28:09,06,10,1, 11.9,1,1, 6.016, 10502.960, 382.551, 52890.845 25/05/02,19:28:09,07,10,1, 11.9,1,1, 6.016, 10502.963, 382.540, 52890.818 25/05/02,19:28:09,08,10,1, 11.9,1,1, 6.016, 10502.957, 382.548, 52890.758 25/05/02,19:28:09,09,10,1, 11.9,1,1, 6.016, 10502.958, 382.544, 52890.840 25/05/02,19:28:09,10,10,1, 11.9,1,1, 6.016, 10502.943, 382.566, 52890.755 25/05/02,19:28:09,11,10,1, 11.9,1,1, 6.016, 10502.937, 382.548, 52890.761 25/05/02,19:28:09,12,10,1, 11.9,1,1, 6.016, 10502.946, 382.550, 52890.755 25/05/02,19:28:09,13,10,1, 11.9,1,1, 6.016, 10502.938, 382.548, 52890.740 25/05/02,19:28:09,14,10,1, 11.9,1,1, 6.016, 10502.961, 382.569, 52890.841 25/05/02,19:28:09,15,10,1, 11.9,1,1, 6.016, 10502.946, 382.577, 52890.819 25/05/02,19:28:09,16,10,1, 11.9,1,1, 6.016, 10502.944, 382.551, 52890.814 25/05/02,19:28:09,17,10,1, 11.9,1,1, 6.016, 10502.925, 382.575, 52890.816 25/05/02,19:28:09,18,10,1, 11.9,1,1, 6.016, 10502.947, 382.593, 52890.880 25/05/02,19:28:09,19,10,1, 11.9,1,1, 6.016, 10502.949, 382.558, 52890.762 25/05/02,19:28:10,00,09,1, 11.9,1,1, 6.021, 10502.944, 382.558, 52890.762 25/05/02,19:28:10,01,09,1, 11.9,1,1, 6.021, 10502.923, 382.547, 52890.872 25/05/02,19:28:10,02,09,1, 11.9,1,1, 6.021, 10502.943, 382.551, 52890.776 25/05/02,19:28:10,03,09,1, 11.9,1,1, 6.021, 10502.915, 382.542, 52890.798 25/05/02,19:28:10,04,09,1, 11.9,1,1, 6.021, 10502.922, 382.580, 52890.802 25/05/02,19:28:10,05,09,1, 11.9,1,1, 6.021, 10502.922, 382.562, 52890.838 25/05/02,19:28:10,06,09,1, 11.9,1,1, 6.021, 10502.895, 382.594, 52890.853 25/05/02,19:28:10,07,09,1, 11.9,1,1, 6.021, 10502.917, 382.555, 52890.867 25/05/02,19:28:10,08,09,1, 11.9,1,1, 6.021, 10502.914, 382.581, 52890.882 25/05/02,19:28:10,09,09,1, 11.9,1,1, 6.021, 10502.911, 382.614, 52890.842 25/05/02,19:28:10,10,09,1, 11.9,1,1, 6.021, 10502.906, 382.589, 52890.812 25/05/02,19:28:10,11,09,1, 11.9,1,1, 6.021, 10502.884, 382.580, 52890.834 25/05/02,19:28:10,12,09,1, 11.9,1,1, 6.021, 10502.885, 382.590, 52890.870 25/05/02,19:28:10,13,09,1, 11.9,1,1, 6.021, 10502.898, 382.590, 52890.909 25/05/02,19:28:10,14,09,1, 11.9,1,1, 6.021, 10502.874, 382.582, 52890.940 25/05/02,19:28:10,15,09,1, 11.9,1,1, 6.021, 10502.886, 382.594, 52890.875 25/05/02,19:28:10,16,09,1, 11.9,1,1, 6.021, 10502.872, 382.609, 52890.921 25/05/02,19:28:10,17,09,1, 11.9,1,1, 6.021, 10502.899, 382.601, 52890.805 25/05/02,19:28:10,18,09,1, 11.9,1,1, 6.021, 10502.872, 382.603, 52890.891 25/05/02,19:28:10,19,09,1, 11.9,1,1, 6.021, 10502.863, 382.585, 52890.892 25/05/02,19:28:11,00,09,1, 11.9,1,1, 6.024, 10502.861, 382.585, 52890.892 25/05/02,19:28:11,01,09,1, 11.9,1,1, 6.024, 10502.840, 382.624, 52890.914 25/05/02,19:28:11,02,09,1, 11.9,1,1, 6.024, 10502.875, 382.607, 52890.868 25/05/02,19:28:11,03,09,1, 11.9,1,1, 6.024, 10502.824, 382.640, 52890.900 25/05/02,19:28:11,04,09,1, 11.9,1,1, 6.024, 10502.858, 382.635, 52890.952 25/05/02,19:28:11,05,09,1, 11.9,1,1, 6.024, 10502.824, 382.634, 52890.830 25/05/02,19:28:11,06,09,1, 11.9,1,1, 6.024, 10502.848, 382.635, 52890.915 25/05/02,19:28:11,07,09,1, 11.9,1,1, 6.024, 10502.853, 382.629, 52890.948 25/05/02,19:28:11,08,09,1, 11.9,1,1, 6.024, 10502.848, 382.676, 52890.914 25/05/02,19:28:11,09,09,1, 11.9,1,1, 6.024, 10502.829, 382.638, 52890.921 25/05/02,19:28:11,10,09,1, 11.9,1,1, 6.024, 10502.801, 382.654, 52891.003 25/05/02,19:28:11,11,09,1, 11.9,1,1, 6.024, 10502.836, 382.666, 52890.884 25/05/02,19:28:11,12,09,1, 11.9,1,1, 6.024, 10502.816, 382.643, 52890.904 25/05/02,19:28:11,13,09,1, 11.9,1,1, 6.024, 10502.813, 382.681, 52890.976 25/05/02,19:28:11,14,09,1, 11.9,1,1, 6.024, 10502.803, 382.649, 52890.909 25/05/02,19:28:11,15,09,1, 11.9,1,1, 6.024, 10502.802, 382.650, 52890.841 25/05/02,19:28:11,16,09,1, 11.9,1,1, 6.024, 10502.797, 382.683, 52890.944 25/05/02,19:28:11,17,09,1, 11.9,1,1, 6.024, 10502.802, 382.659, 52890.925 25/05/02,19:28:11,18,09,1, 11.9,1,1, 6.024, 10502.763, 382.677, 52890.986 25/05/02,19:28:11,19,09,1, 11.9,1,1, 6.024, 10502.814, 382.669, 52890.933 25/05/02,19:28:12,00,08,1, 11.9,1,1, 6.027, 10502.810, 382.669, 52890.933 25/05/02,19:28:12,01,08,1, 11.9,1,1, 6.027, 10502.786, 382.649, 52891.015 25/05/02,19:28:12,02,08,1, 11.9,1,1, 6.027, 10502.780, 382.652, 52890.942 25/05/02,19:28:12,03,08,1, 11.9,1,1, 6.027, 10502.776, 382.706, 52891.002 25/05/02,19:28:12,04,08,1, 11.9,1,1, 6.027, 10502.776, 382.690, 52890.968 25/05/02,19:28:12,05,08,1, 11.9,1,1, 6.027, 10502.771, 382.676, 52890.992 25/05/02,19:28:12,06,08,1, 11.9,1,1, 6.027, 10502.773, 382.677, 52890.966 25/05/02,19:28:12,07,08,1, 11.9,1,1, 6.027, 10502.756, 382.682, 52891.044 25/05/02,19:28:12,08,08,1, 11.9,1,1, 6.027, 10502.763, 382.688, 52890.926 25/05/02,19:28:12,09,08,1, 11.9,1,1, 6.027, 10502.726, 382.708, 52890.947 25/05/02,19:28:12,10,08,1, 11.9,1,1, 6.027, 10502.741, 382.733, 52890.978 25/05/02,19:28:12,11,08,1, 11.9,1,1, 6.027, 10502.748, 382.714, 52891.018 25/05/02,19:28:12,12,08,1, 11.9,1,1, 6.027, 10502.733, 382.697, 52890.952 25/05/02,19:28:12,13,08,1, 11.9,1,1, 6.027, 10502.717, 382.715, 52890.920 25/05/02,19:28:12,14,08,1, 11.9,1,1, 6.027, 10502.724, 382.726, 52891.030 25/05/02,19:28:12,15,08,1, 11.9,1,1, 6.027, 10502.699, 382.726, 52891.034 25/05/02,19:28:12,16,08,1, 11.9,1,1, 6.027, 10502.709, 382.745, 52891.075 25/05/02,19:28:12,17,08,1, 11.9,1,1, 6.027, 10502.730, 382.710, 52890.943 25/05/02,19:28:12,18,08,1, 11.9,1,1, 6.027, 10502.725, 382.732, 52891.010 25/05/02,19:28:12,19,08,1, 11.9,1,1, 6.027, 10502.728, 382.764, 52890.970 25/05/02,19:28:13,00,08,1, 11.8,1,1, 6.021, 10502.727, 382.764, 52890.970 25/05/02,19:28:13,01,08,1, 11.8,1,1, 6.021, 10502.710, 382.752, 52891.027 25/05/02,19:28:13,02,08,1, 11.8,1,1, 6.021, 10502.714, 382.738, 52890.940 25/05/02,19:28:13,03,08,1, 11.8,1,1, 6.021, 10502.694, 382.743, 52890.977 25/05/02,19:28:13,04,08,1, 11.8,1,1, 6.021, 10502.687, 382.755, 52891.008 25/05/02,19:28:13,05,08,1, 11.8,1,1, 6.021, 10502.699, 382.795, 52891.054 25/05/02,19:28:13,06,08,1, 11.8,1,1, 6.021, 10502.690, 382.780, 52890.974 25/05/02,19:28:13,07,08,1, 11.8,1,1, 6.021, 10502.681, 382.775, 52891.068 25/05/02,19:28:13,08,08,1, 11.8,1,1, 6.021, 10502.672, 382.763, 52891.028 25/05/02,19:28:13,09,08,1, 11.8,1,1, 6.021, 10502.701, 382.790, 52890.983 25/05/02,19:28:13,10,08,1, 11.8,1,1, 6.021, 10502.679, 382.807, 52891.063 25/05/02,19:28:13,11,08,1, 11.8,1,1, 6.021, 10502.694, 382.793, 52891.025 25/05/02,19:28:13,12,08,1, 11.8,1,1, 6.021, 10502.691, 382.786, 52890.981 25/05/02,19:28:13,13,08,1, 11.8,1,1, 6.021, 10502.675, 382.811, 52891.062 25/05/02,19:28:13,14,08,1, 11.8,1,1, 6.021, 10502.656, 382.803, 52891.073 25/05/02,19:28:13,15,08,1, 11.8,1,1, 6.021, 10502.667, 382.810, 52891.070 25/05/02,19:28:13,16,08,1, 11.8,1,1, 6.021, 10502.650, 382.845, 52891.070 25/05/02,19:28:13,17,08,1, 11.8,1,1, 6.021, 10502.674, 382.822, 52891.053 25/05/02,19:28:13,18,08,1, 11.8,1,1, 6.021, 10502.649, 382.830, 52891.065 25/05/02,19:28:13,19,08,1, 11.8,1,1, 6.021, 10502.615, 382.819, 52891.099 25/05/02,19:28:14,00,08,1, 11.9,1,1, 6.017, 10502.610, 382.819, 52891.099 25/05/02,19:28:14,01,08,1, 11.9,1,1, 6.017, 10502.640, 382.841, 52891.127 25/05/02,19:28:14,02,08,1, 11.9,1,1, 6.017, 10502.622, 382.870, 52891.102 25/05/02,19:28:14,03,08,1, 11.9,1,1, 6.017, 10502.618, 382.847, 52891.059 25/05/02,19:28:14,04,08,1, 11.9,1,1, 6.017, 10502.628, 382.862, 52891.073 25/05/02,19:28:14,05,08,1, 11.9,1,1, 6.017, 10502.650, 382.841, 52891.037 25/05/02,19:28:14,06,08,1, 11.9,1,1, 6.017, 10502.640, 382.881, 52891.095 25/05/02,19:28:14,07,08,1, 11.9,1,1, 6.017, 10502.633, 382.876, 52891.064 25/05/02,19:28:14,08,08,1, 11.9,1,1, 6.017, 10502.597, 382.885, 52891.078 25/05/02,19:28:14,09,08,1, 11.9,1,1, 6.017, 10502.610, 382.881, 52891.121 25/05/02,19:28:14,10,08,1, 11.9,1,1, 6.017, 10502.629, 382.893, 52891.062 25/05/02,19:28:14,11,08,1, 11.9,1,1, 6.017, 10502.609, 382.896, 52891.051 25/05/02,19:28:14,12,08,1, 11.9,1,1, 6.017, 10502.606, 382.910, 52891.030 25/05/02,19:28:14,13,08,1, 11.9,1,1, 6.017, 10502.610, 382.901, 52891.106 25/05/02,19:28:14,14,08,1, 11.9,1,1, 6.017, 10502.590, 382.922, 52891.115 25/05/02,19:28:14,15,08,1, 11.9,1,1, 6.017, 10502.618, 382.895, 52891.049 25/05/02,19:28:14,16,08,1, 11.9,1,1, 6.017, 10502.585, 382.918, 52891.153 25/05/02,19:28:14,17,08,1, 11.9,1,1, 6.017, 10502.586, 382.909, 52891.080 25/05/02,19:28:14,18,08,1, 11.9,1,1, 6.017, 10502.576, 382.928, 52891.097 25/05/02,19:28:14,19,08,1, 11.9,1,1, 6.017, 10502.587, 382.940, 52891.109 25/05/02,19:28:15,00,08,1, 11.9,1,1, 6.023, 10502.585, 382.940, 52891.109 25/05/02,19:28:15,01,08,1, 11.9,1,1, 6.023, 10502.579, 382.940, 52891.101 25/05/02,19:28:15,02,08,1, 11.9,1,1, 6.023, 10502.567, 382.950, 52891.084 25/05/02,19:28:15,03,08,1, 11.9,1,1, 6.023, 10502.565, 382.963, 52891.156 25/05/02,19:28:15,04,08,1, 11.9,1,1, 6.023, 10502.549, 382.932, 52891.055 25/05/02,19:28:15,05,08,1, 11.9,1,1, 6.023, 10502.572, 382.956, 52891.152 25/05/02,19:28:15,06,08,1, 11.9,1,1, 6.023, 10502.566, 382.952, 52891.078 25/05/02,19:28:15,07,08,1, 11.9,1,1, 6.023, 10502.543, 382.960, 52891.100 25/05/02,19:28:15,08,08,1, 11.9,1,1, 6.023, 10502.561, 382.974, 52891.161 25/05/02,19:28:15,09,08,1, 11.9,1,1, 6.023, 10502.536, 382.989, 52891.118 25/05/02,19:28:15,10,08,1, 11.9,1,1, 6.023, 10502.554, 382.979, 52891.183 25/05/02,19:28:15,11,08,1, 11.9,1,1, 6.023, 10502.544, 382.960, 52891.121 25/05/02,19:28:15,12,08,1, 11.9,1,1, 6.023, 10502.558, 382.989, 52891.112 25/05/02,19:28:15,13,08,1, 11.9,1,1, 6.023, 10502.536, 383.018, 52891.166 25/05/02,19:28:15,14,08,1, 11.9,1,1, 6.023, 10502.541, 382.992, 52891.091 25/05/02,19:28:15,15,08,1, 11.9,1,1, 6.023, 10502.519, 382.988, 52891.106 25/05/02,19:28:15,16,08,1, 11.9,1,1, 6.023, 10502.509, 382.994, 52891.187 25/05/02,19:28:15,17,08,1, 11.9,1,1, 6.023, 10502.505, 383.006, 52891.182 25/05/02,19:28:15,18,08,1, 11.9,1,1, 6.023, 10502.503, 383.008, 52891.138 25/05/02,19:28:15,19,08,1, 11.9,1,1, 6.023, 10502.520, 383.022, 52891.189 25/05/02,19:28:16,00,08,1, 11.9,1,1, 6.021, 10502.518, 383.022, 52891.189 25/05/02,19:28:16,01,08,1, 11.9,1,1, 6.021, 10502.488, 383.010, 52891.213 25/05/02,19:28:16,02,08,1, 11.9,1,1, 6.021, 10502.483, 383.018, 52891.171 25/05/02,19:28:16,03,08,1, 11.9,1,1, 6.021, 10502.477, 383.048, 52891.187 25/05/02,19:28:16,04,08,1, 11.9,1,1, 6.021, 10502.486, 383.053, 52891.244 25/05/02,19:28:16,05,08,1, 11.9,1,1, 6.021, 10502.452, 383.054, 52891.163 25/05/02,19:28:16,06,08,1, 11.9,1,1, 6.021, 10502.453, 383.025, 52891.249 25/05/02,19:28:16,07,08,1, 11.9,1,1, 6.021, 10502.468, 383.028, 52891.142 25/05/02,19:28:16,08,08,1, 11.9,1,1, 6.021, 10502.478, 383.044, 52891.123 25/05/02,19:28:16,09,08,1, 11.9,1,1, 6.021, 10502.461, 383.051, 52890.994 25/05/02,19:28:16,10,08,1, 11.9,1,1, 6.021, 10502.463, 383.056, 52891.108 25/05/02,19:28:16,11,08,1, 11.9,1,1, 6.021, 10502.471, 383.050, 52891.193 25/05/02,19:28:16,12,08,1, 11.9,1,1, 6.021, 10502.436, 383.045, 52891.217 25/05/02,19:28:16,13,08,1, 11.9,1,1, 6.021, 10502.447, 383.038, 52891.159 25/05/02,19:28:16,14,08,1, 11.9,1,1, 6.021, 10502.458, 383.045, 52891.111 25/05/02,19:28:16,15,08,1, 11.9,1,1, 6.021, 10502.430, 383.084, 52891.266 25/05/02,19:28:16,16,08,1, 11.9,1,1, 6.021, 10502.452, 383.071, 52891.239 25/05/02,19:28:16,17,08,1, 11.9,1,1, 6.021, 10502.462, 383.040, 52891.202 25/05/02,19:28:16,18,08,1, 11.9,1,1, 6.021, 10502.423, 383.039, 52891.227 25/05/02,19:28:16,19,08,1, 11.9,1,1, 6.021, 10502.438, 383.072, 52891.261 25/05/02,19:28:17,00,08,1, 12.0,1,1, 6.022, 10502.435, 383.072, 52891.261 25/05/02,19:28:17,01,08,1, 12.0,1,1, 6.022, 10502.428, 383.069, 52891.208 25/05/02,19:28:17,02,08,1, 12.0,1,1, 6.022, 10502.432, 383.067, 52891.199 25/05/02,19:28:17,03,08,1, 12.0,1,1, 6.022, 10502.437, 383.106, 52891.226 25/05/02,19:28:17,04,08,1, 12.0,1,1, 6.022, 10502.423, 383.106, 52891.226 25/05/02,19:28:17,05,08,1, 12.0,1,1, 6.022, 10502.425, 383.101, 52891.159 25/05/02,19:28:17,06,08,1, 12.0,1,1, 6.022, 10502.412, 383.111, 52891.273 25/05/02,19:28:17,07,08,1, 12.0,1,1, 6.022, 10502.408, 383.119, 52891.241 25/05/02,19:28:17,08,08,1, 12.0,1,1, 6.022, 10502.405, 383.103, 52891.177 25/05/02,19:28:17,09,08,1, 12.0,1,1, 6.022, 10502.378, 383.140, 52891.332 25/05/02,19:28:17,10,08,1, 12.0,1,1, 6.022, 10502.417, 383.144, 52891.237 25/05/02,19:28:17,11,08,1, 12.0,1,1, 6.022, 10502.422, 383.127, 52891.232 25/05/02,19:28:17,12,08,1, 12.0,1,1, 6.022, 10502.401, 383.112, 52891.048 25/05/02,19:28:17,13,08,1, 12.0,1,1, 6.022, 10502.400, 383.115, 52891.267 25/05/02,19:28:17,14,08,1, 12.0,1,1, 6.022, 10502.389, 383.163, 52891.186 25/05/02,19:28:17,15,08,1, 12.0,1,1, 6.022, 10502.399, 383.165, 52891.248 25/05/02,19:28:17,16,08,1, 12.0,1,1, 6.022, 10502.394, 383.152, 52891.276 25/05/02,19:28:17,17,08,1, 12.0,1,1, 6.022, 10502.400, 383.172, 52891.228 25/05/02,19:28:17,18,08,1, 12.0,1,1, 6.022, 10502.385, 383.157, 52891.237 25/05/02,19:28:17,19,08,1, 12.0,1,1, 6.022, 10502.398, 383.152, 52891.274 25/05/02,19:28:18,00,09,1, 11.9,1,1, 6.015, 10502.393, 383.152, 52891.274 25/05/02,19:28:18,01,09,1, 11.9,1,1, 6.015, 10502.395, 383.173, 52891.303 25/05/02,19:28:18,02,09,1, 11.9,1,1, 6.015, 10502.393, 383.200, 52891.291 25/05/02,19:28:18,03,09,1, 11.9,1,1, 6.015, 10502.387, 383.166, 52891.325 25/05/02,19:28:18,04,09,1, 11.9,1,1, 6.015, 10502.361, 383.170, 52891.282 25/05/02,19:28:18,05,09,1, 11.9,1,1, 6.015, 10502.376, 383.181, 52891.216 25/05/02,19:28:18,06,09,1, 11.9,1,1, 6.015, 10502.356, 383.194, 52891.311 25/05/02,19:28:18,07,09,1, 11.9,1,1, 6.015, 10502.389, 383.213, 52891.334 25/05/02,19:28:18,08,09,1, 11.9,1,1, 6.015, 10502.355, 383.200, 52891.280 25/05/02,19:28:18,09,09,1, 11.9,1,1, 6.015, 10502.340, 383.181, 52891.299 25/05/02,19:28:18,10,09,1, 11.9,1,1, 6.015, 10502.358, 383.201, 52891.238 25/05/02,19:28:18,11,09,1, 11.9,1,1, 6.015, 10502.340, 383.182, 52891.228 25/05/02,19:28:18,12,09,1, 11.9,1,1, 6.015, 10502.350, 383.226, 52891.268 25/05/02,19:28:18,13,09,1, 11.9,1,1, 6.015, 10502.367, 383.216, 52891.270 25/05/02,19:28:18,14,09,1, 11.9,1,1, 6.015, 10502.348, 383.200, 52891.256 25/05/02,19:28:18,15,09,1, 11.9,1,1, 6.015, 10502.342, 383.219, 52891.302 25/05/02,19:28:18,16,09,1, 11.9,1,1, 6.015, 10502.320, 383.222, 52891.339 25/05/02,19:28:18,17,09,1, 11.9,1,1, 6.015, 10502.341, 383.240, 52891.266 25/05/02,19:28:18,18,09,1, 11.9,1,1, 6.015, 10502.311, 383.213, 52891.357 25/05/02,19:28:18,19,09,1, 11.9,1,1, 6.015, 10502.320, 383.234, 52891.335 25/05/02,19:28:19,00,10,1, 12.0,1,1, 6.024, 10502.318, 383.234, 52891.335 25/05/02,19:28:19,01,10,1, 12.0,1,1, 6.024, 10502.323, 383.237, 52891.336 25/05/02,19:28:19,02,10,1, 12.0,1,1, 6.024, 10502.318, 383.255, 52891.312 25/05/02,19:28:19,03,10,1, 12.0,1,1, 6.024, 10502.298, 383.243, 52891.316 25/05/02,19:28:19,04,10,1, 12.0,1,1, 6.024, 10502.315, 383.264, 52891.336 25/05/02,19:28:19,05,10,1, 12.0,1,1, 6.024, 10502.290, 383.269, 52891.343 25/05/02,19:28:19,06,10,1, 12.0,1,1, 6.024, 10502.291, 383.258, 52891.337 25/05/02,19:28:19,07,10,1, 12.0,1,1, 6.024, 10502.291, 383.279, 52891.381 25/05/02,19:28:19,08,10,1, 12.0,1,1, 6.024, 10502.321, 383.301, 52891.352 25/05/02,19:28:19,09,10,1, 12.0,1,1, 6.024, 10502.309, 383.275, 52891.339 25/05/02,19:28:19,10,10,1, 12.0,1,1, 6.024, 10502.278, 383.278, 52891.371 25/05/02,19:28:19,11,10,1, 12.0,1,1, 6.024, 10502.294, 383.291, 52891.400 25/05/02,19:28:19,12,10,1, 12.0,1,1, 6.024, 10502.292, 383.294, 52891.295 25/05/02,19:28:19,13,10,1, 12.0,1,1, 6.024, 10502.279, 383.317, 52891.333 25/05/02,19:28:19,14,10,1, 12.0,1,1, 6.024, 10502.304, 383.340, 52891.395 25/05/02,19:28:19,15,10,1, 12.0,1,1, 6.024, 10502.300, 383.308, 52891.392 25/05/02,19:28:19,16,10,1, 12.0,1,1, 6.024, 10502.284, 383.321, 52891.399 25/05/02,19:28:19,17,10,1, 12.0,1,1, 6.024, 10502.280, 383.313, 52891.300 25/05/02,19:28:19,18,10,1, 12.0,1,1, 6.024, 10502.276, 383.322, 52891.340 25/05/02,19:28:19,19,10,1, 12.0,1,1, 6.024, 10502.252, 383.332, 52891.396 25/05/02,19:28:20,00,09,1, 11.9,1,1, 6.014, 10502.251, 383.332, 52891.396 25/05/02,19:28:20,01,09,1, 11.9,1,1, 6.014, 10502.267, 383.322, 52891.360 25/05/02,19:28:20,02,09,1, 11.9,1,1, 6.014, 10502.283, 383.335, 52891.341 25/05/02,19:28:20,03,09,1, 11.9,1,1, 6.014, 10502.265, 383.347, 52891.379 25/05/02,19:28:20,04,09,1, 11.9,1,1, 6.014, 10502.273, 383.355, 52891.402 25/05/02,19:28:20,05,09,1, 11.9,1,1, 6.014, 10502.278, 383.326, 52891.372 25/05/02,19:28:20,06,09,1, 11.9,1,1, 6.014, 10502.256, 383.364, 52891.411 25/05/02,19:28:20,07,09,1, 11.9,1,1, 6.014, 10502.270, 383.348, 52891.334 25/05/02,19:28:20,08,09,1, 11.9,1,1, 6.014, 10502.268, 383.352, 52891.430 25/05/02,19:28:20,09,09,1, 11.9,1,1, 6.014, 10502.257, 383.354, 52891.455 25/05/02,19:28:20,10,09,1, 11.9,1,1, 6.014, 10502.254, 383.371, 52891.385 25/05/02,19:28:20,11,09,1, 11.9,1,1, 6.014, 10502.234, 383.348, 52891.384 25/05/02,19:28:20,12,09,1, 11.9,1,1, 6.014, 10502.234, 383.344, 52891.197 25/05/02,19:28:20,13,09,1, 11.9,1,1, 6.014, 10502.236, 383.374, 52891.483 25/05/02,19:28:20,14,09,1, 11.9,1,1, 6.014, 10502.205, 383.396, 52891.511 25/05/02,19:28:20,15,09,1, 11.9,1,1, 6.014, 10502.257, 383.389, 52891.445 25/05/02,19:28:20,16,09,1, 11.9,1,1, 6.014, 10502.220, 383.397, 52891.386 25/05/02,19:28:20,17,09,1, 11.9,1,1, 6.014, 10502.235, 383.375, 52891.389 25/05/02,19:28:20,18,09,1, 11.9,1,1, 6.014, 10502.221, 383.407, 52891.422 25/05/02,19:28:20,19,09,1, 11.9,1,1, 6.014, 10502.220, 383.424, 52891.473 25/05/02,19:28:21,00,09,1, 12.0,1,1, 6.022, 10502.218, 383.424, 52891.473 25/05/02,19:28:21,01,09,1, 12.0,1,1, 6.022, 10502.210, 383.398, 52891.473 25/05/02,19:28:21,02,09,1, 12.0,1,1, 6.022, 10502.193, 383.407, 52891.416 25/05/02,19:28:21,03,09,1, 12.0,1,1, 6.022, 10502.224, 383.433, 52891.553 25/05/02,19:28:21,04,09,1, 12.0,1,1, 6.022, 10502.240, 383.429, 52891.594 25/05/02,19:28:21,05,09,1, 12.0,1,1, 6.022, 10502.178, 383.432, 52891.564 25/05/02,19:28:21,06,09,1, 12.0,1,1, 6.022, 10502.212, 383.420, 52891.477 25/05/02,19:28:21,07,09,1, 12.0,1,1, 6.022, 10502.186, 383.440, 52891.528 25/05/02,19:28:21,08,09,1, 12.0,1,1, 6.022, 10502.135, 383.466, 52891.483 25/05/02,19:28:21,09,09,1, 12.0,1,1, 6.022, 10502.215, 383.449, 52891.543 25/05/02,19:28:21,10,09,1, 12.0,1,1, 6.022, 10502.194, 383.446, 52891.510 25/05/02,19:28:21,11,09,1, 12.0,1,1, 6.022, 10502.191, 383.449, 52891.435 25/05/02,19:28:21,12,09,1, 12.0,1,1, 6.022, 10502.201, 383.452, 52891.447 25/05/02,19:28:21,13,09,1, 12.0,1,1, 6.022, 10502.192, 383.455, 52891.490 25/05/02,19:28:21,14,09,1, 12.0,1,1, 6.022, 10502.200, 383.460, 52891.462 25/05/02,19:28:21,15,09,1, 12.0,1,1, 6.022, 10502.183, 383.483, 52891.525 25/05/02,19:28:21,16,09,1, 12.0,1,1, 6.022, 10502.183, 383.482, 52891.506 25/05/02,19:28:21,17,09,1, 12.0,1,1, 6.022, 10502.189, 383.465, 52891.472 25/05/02,19:28:21,18,09,1, 12.0,1,1, 6.022, 10502.174, 383.452, 52891.449 25/05/02,19:28:21,19,09,1, 12.0,1,1, 6.022, 10502.186, 383.492, 52891.500 25/05/02,19:28:22,00,08,1, 11.9,1,1, 6.016, 10502.185, 383.492, 52891.500 25/05/02,19:28:22,01,08,1, 11.9,1,1, 6.016, 10502.118, 383.499, 52891.481 25/05/02,19:28:22,02,08,1, 11.9,1,1, 6.016, 10502.153, 383.516, 52891.500 25/05/02,19:28:22,03,08,1, 11.9,1,1, 6.016, 10502.136, 383.475, 52891.529 25/05/02,19:28:22,04,08,1, 11.9,1,1, 6.016, 10502.148, 383.479, 52891.509 25/05/02,19:28:22,05,08,1, 11.9,1,1, 6.016, 10502.138, 383.520, 52891.560 25/05/02,19:28:22,06,08,1, 11.9,1,1, 6.016, 10502.128, 383.498, 52891.453 25/05/02,19:28:22,07,08,1, 11.9,1,1, 6.016, 10502.133, 383.498, 52891.518 25/05/02,19:28:22,08,08,1, 11.9,1,1, 6.016, 10502.101, 383.524, 52891.485 25/05/02,19:28:22,09,08,1, 11.9,1,1, 6.016, 10502.117, 383.511, 52891.523 25/05/02,19:28:22,10,08,1, 11.9,1,1, 6.016, 10502.126, 383.516, 52891.481 25/05/02,19:28:22,11,08,1, 11.9,1,1, 6.016, 10502.123, 383.543, 52891.561 25/05/02,19:28:22,12,08,1, 11.9,1,1, 6.016, 10502.136, 383.543, 52891.514 25/05/02,19:28:22,13,08,1, 11.9,1,1, 6.016, 10502.091, 383.537, 52891.498 25/05/02,19:28:22,14,08,1, 11.9,1,1, 6.016, 10502.106, 383.532, 52891.539 25/05/02,19:28:22,15,08,1, 11.9,1,1, 6.016, 10502.092, 383.549, 52891.506 25/05/02,19:28:22,16,08,1, 11.9,1,1, 6.016, 10502.083, 383.542, 52891.513 25/05/02,19:28:22,17,08,1, 11.9,1,1, 6.016, 10502.086, 383.554, 52891.542 25/05/02,19:28:22,18,08,1, 11.9,1,1, 6.016, 10502.107, 383.538, 52891.546 25/05/02,19:28:22,19,08,1, 11.9,1,1, 6.016, 10502.061, 383.523, 52891.521 25/05/02,19:28:23,00,08,1, 11.8,1,1, 6.021, 10502.059, 383.523, 52891.521 25/05/02,19:28:23,01,08,1, 11.8,1,1, 6.021, 10502.075, 383.581, 52891.541 25/05/02,19:28:23,02,08,1, 11.8,1,1, 6.021, 10502.060, 383.567, 52891.555 25/05/02,19:28:23,03,08,1, 11.8,1,1, 6.021, 10502.061, 383.564, 52891.499 25/05/02,19:28:23,04,08,1, 11.8,1,1, 6.021, 10502.062, 383.583, 52891.600 25/05/02,19:28:23,05,08,1, 11.8,1,1, 6.021, 10502.100, 383.558, 52891.530 25/05/02,19:28:23,06,08,1, 11.8,1,1, 6.021, 10502.048, 383.582, 52891.540 25/05/02,19:28:23,07,08,1, 11.8,1,1, 6.021, 10502.069, 383.594, 52891.611 25/05/02,19:28:23,08,08,1, 11.8,1,1, 6.021, 10502.083, 383.586, 52891.587 25/05/02,19:28:23,09,08,1, 11.8,1,1, 6.021, 10502.048, 383.571, 52891.560 25/05/02,19:28:23,10,08,1, 11.8,1,1, 6.021, 10502.057, 383.594, 52891.557 25/05/02,19:28:23,11,08,1, 11.8,1,1, 6.021, 10502.059, 383.592, 52891.575 25/05/02,19:28:23,12,08,1, 11.8,1,1, 6.021, 10502.058, 383.607, 52891.595 25/05/02,19:28:23,13,08,1, 11.8,1,1, 6.021, 10502.030, 383.592, 52891.582 25/05/02,19:28:23,14,08,1, 11.8,1,1, 6.021, 10502.038, 383.573, 52891.632 25/05/02,19:28:23,15,08,1, 11.8,1,1, 6.021, 10502.038, 383.602, 52891.603 25/05/02,19:28:23,16,08,1, 11.8,1,1, 6.021, 10502.055, 383.592, 52891.595 25/05/02,19:28:23,17,08,1, 11.8,1,1, 6.021, 10502.039, 383.604, 52891.587 25/05/02,19:28:23,18,08,1, 11.8,1,1, 6.021, 10502.049, 383.622, 52891.597 25/05/02,19:28:23,19,08,1, 11.8,1,1, 6.021, 10502.041, 383.616, 52891.617 25/05/02,19:28:24,00,09,1, 11.9,1,1, 6.016, 10502.034, 383.616, 52891.617 25/05/02,19:28:24,01,09,1, 11.9,1,1, 6.016, 10502.010, 383.624, 52891.622 25/05/02,19:28:24,02,09,1, 11.9,1,1, 6.016, 10502.024, 383.656, 52891.660 25/05/02,19:28:24,03,09,1, 11.9,1,1, 6.016, 10502.010, 383.610, 52891.616 25/05/02,19:28:24,04,09,1, 11.9,1,1, 6.016, 10501.993, 383.603, 52891.618 25/05/02,19:28:24,05,09,1, 11.9,1,1, 6.016, 10502.001, 383.632, 52891.607 25/05/02,19:28:24,06,09,1, 11.9,1,1, 6.016, 10502.009, 383.628, 52891.647 25/05/02,19:28:24,07,09,1, 11.9,1,1, 6.016, 10502.014, 383.655, 52891.638 25/05/02,19:28:24,08,09,1, 11.9,1,1, 6.016, 10501.999, 383.661, 52891.642 25/05/02,19:28:24,09,09,1, 11.9,1,1, 6.016, 10502.011, 383.638, 52891.612 25/05/02,19:28:24,10,09,1, 11.9,1,1, 6.016, 10501.997, 383.670, 52891.612 25/05/02,19:28:24,11,09,1, 11.9,1,1, 6.016, 10501.965, 383.662, 52891.616 25/05/02,19:28:24,12,09,1, 11.9,1,1, 6.016, 10501.959, 383.681, 52891.612 25/05/02,19:28:24,13,09,1, 11.9,1,1, 6.016, 10501.989, 383.684, 52891.642 25/05/02,19:28:24,14,09,1, 11.9,1,1, 6.016, 10501.961, 383.681, 52891.635 25/05/02,19:28:24,15,09,1, 11.9,1,1, 6.016, 10501.971, 383.679, 52891.565 25/05/02,19:28:24,16,09,1, 11.9,1,1, 6.016, 10501.959, 383.663, 52891.697 25/05/02,19:28:24,17,09,1, 11.9,1,1, 6.016, 10501.966, 383.657, 52891.731 25/05/02,19:28:24,18,09,1, 11.9,1,1, 6.016, 10501.945, 383.658, 52891.645 25/05/02,19:28:24,19,09,1, 11.9,1,1, 6.016, 10501.958, 383.685, 52891.654 25/05/02,19:28:25,00,08,1, 11.9,1,1, 6.022, 10501.951, 383.685, 52891.654 25/05/02,19:28:25,01,08,1, 11.9,1,1, 6.022, 10501.962, 383.686, 52891.677 25/05/02,19:28:25,02,08,1, 11.9,1,1, 6.022, 10501.927, 383.691, 52891.665 25/05/02,19:28:25,03,08,1, 11.9,1,1, 6.022, 10501.950, 383.710, 52891.616 25/05/02,19:28:25,04,08,1, 11.9,1,1, 6.022, 10501.894, 383.752, 52891.855 25/05/02,19:28:25,05,08,1, 11.9,1,1, 6.022, 10501.913, 383.716, 52891.693 25/05/02,19:28:25,06,08,1, 11.9,1,1, 6.022, 10501.949, 383.699, 52891.846 25/05/02,19:28:25,07,08,1, 11.9,1,1, 6.022, 10501.931, 383.720, 52891.641 25/05/02,19:28:25,08,08,1, 11.9,1,1, 6.022, 10501.898, 383.734, 52891.659 25/05/02,19:28:25,09,08,1, 11.9,1,1, 6.022, 10501.920, 383.733, 52891.659 25/05/02,19:28:25,10,08,1, 11.9,1,1, 6.022, 10501.915, 383.727, 52891.712 25/05/02,19:28:25,11,08,1, 11.9,1,1, 6.022, 10501.914, 383.725, 52891.691 25/05/02,19:28:25,12,08,1, 11.9,1,1, 6.022, 10501.931, 383.729, 52891.888 25/05/02,19:28:25,13,08,1, 11.9,1,1, 6.022, 10501.948, 383.733, 52891.755 25/05/02,19:28:25,14,08,1, 11.9,1,1, 6.022, 10501.938, 383.740, 52891.662 25/05/02,19:28:25,15,08,1, 11.9,1,1, 6.022, 10501.938, 383.736, 52891.615 25/05/02,19:28:25,16,08,1, 11.9,1,1, 6.022, 10501.930, 383.744, 52891.664 25/05/02,19:28:25,17,08,1, 11.9,1,1, 6.022, 10501.910, 383.753, 52891.700 25/05/02,19:28:25,18,08,1, 11.9,1,1, 6.022, 10501.902, 383.765, 52891.720 25/05/02,19:28:25,19,08,1, 11.9,1,1, 6.022, 10501.892, 383.736, 52891.735 25/05/02,19:28:26,00,09,1, 12.0,1,1, 6.023, 10501.884, 383.736, 52891.735 25/05/02,19:28:26,01,09,1, 12.0,1,1, 6.023, 10501.916, 383.749, 52891.663 25/05/02,19:28:26,02,09,1, 12.0,1,1, 6.023, 10501.913, 383.779, 52891.744 25/05/02,19:28:26,03,09,1, 12.0,1,1, 6.023, 10501.910, 383.791, 52891.659 25/05/02,19:28:26,04,09,1, 12.0,1,1, 6.023, 10501.896, 383.770, 52891.761 25/05/02,19:28:26,05,09,1, 12.0,1,1, 6.023, 10501.905, 383.776, 52891.732 25/05/02,19:28:26,06,09,1, 12.0,1,1, 6.023, 10501.904, 383.778, 52891.688 25/05/02,19:28:26,07,09,1, 12.0,1,1, 6.023, 10501.899, 383.785, 52891.677 25/05/02,19:28:26,08,09,1, 12.0,1,1, 6.023, 10501.874, 383.811, 52891.755 25/05/02,19:28:26,09,09,1, 12.0,1,1, 6.023, 10501.887, 383.787, 52891.718 25/05/02,19:28:26,10,09,1, 12.0,1,1, 6.023, 10501.893, 383.808, 52891.688 25/05/02,19:28:26,11,09,1, 12.0,1,1, 6.023, 10501.845, 383.798, 52891.749 25/05/02,19:28:26,12,09,1, 12.0,1,1, 6.023, 10501.853, 383.806, 52891.806 25/05/02,19:28:26,13,09,1, 12.0,1,1, 6.023, 10501.864, 383.836, 52891.710 25/05/02,19:28:26,14,09,1, 12.0,1,1, 6.023, 10501.871, 383.809, 52891.816 25/05/02,19:28:26,15,09,1, 12.0,1,1, 6.023, 10501.843, 383.818, 52891.742 25/05/02,19:28:26,16,09,1, 12.0,1,1, 6.023, 10501.848, 383.847, 52891.708 25/05/02,19:28:26,17,09,1, 12.0,1,1, 6.023, 10501.857, 383.828, 52891.746 25/05/02,19:28:26,18,09,1, 12.0,1,1, 6.023, 10501.857, 383.835, 52891.756 25/05/02,19:28:26,19,09,1, 12.0,1,1, 6.023, 10501.841, 383.851, 52891.773 25/05/02,19:28:27,00,07,1, 11.9,1,1, 6.016, 10501.834, 383.851, 52891.773 25/05/02,19:28:27,01,07,1, 11.9,1,1, 6.016, 10501.827, 383.832, 52891.732 25/05/02,19:28:27,02,07,1, 11.9,1,1, 6.016, 10501.859, 383.872, 52891.808 25/05/02,19:28:27,03,07,1, 11.9,1,1, 6.016, 10501.850, 383.869, 52891.785 25/05/02,19:28:27,04,07,1, 11.9,1,1, 6.016, 10501.872, 383.863, 52891.716 25/05/02,19:28:27,05,07,1, 11.9,1,1, 6.016, 10501.862, 383.900, 52891.779 25/05/02,19:28:27,06,07,1, 11.9,1,1, 6.016, 10501.837, 383.858, 52891.734 25/05/02,19:28:27,07,07,1, 11.9,1,1, 6.016, 10501.832, 383.884, 52891.811 25/05/02,19:28:27,08,07,1, 11.9,1,1, 6.016, 10501.871, 383.897, 52891.759 25/05/02,19:28:27,09,07,1, 11.9,1,1, 6.016, 10501.847, 383.885, 52891.756 25/05/02,19:28:27,10,07,1, 11.9,1,1, 6.016, 10501.838, 383.903, 52891.788 25/05/02,19:28:27,11,07,1, 11.9,1,1, 6.016, 10501.827, 383.900, 52891.831 25/05/02,19:28:27,12,07,1, 11.9,1,1, 6.016, 10501.811, 383.895, 52891.813 25/05/02,19:28:27,13,07,1, 11.9,1,1, 6.016, 10501.808, 383.905, 52891.770 25/05/02,19:28:27,14,07,1, 11.9,1,1, 6.016, 10501.827, 383.936, 52891.840 25/05/02,19:28:27,15,07,1, 11.9,1,1, 6.016, 10501.791, 383.916, 52891.762 25/05/02,19:28:27,16,07,1, 11.9,1,1, 6.016, 10501.809, 383.923, 52891.779 25/05/02,19:28:27,17,07,1, 11.9,1,1, 6.016, 10501.793, 383.922, 52891.809 25/05/02,19:28:27,18,07,1, 11.9,1,1, 6.016, 10501.794, 383.949, 52891.846 25/05/02,19:28:27,19,07,1, 11.9,1,1, 6.016, 10501.802, 383.923, 52891.818 25/05/02,19:28:28,00,08,1, 11.9,1,1, 6.019, 10501.801, 383.923, 52891.818 25/05/02,19:28:28,01,08,1, 11.9,1,1, 6.019, 10501.800, 383.957, 52891.845 25/05/02,19:28:28,02,08,1, 11.9,1,1, 6.019, 10501.793, 383.942, 52891.783 25/05/02,19:28:28,03,08,1, 11.9,1,1, 6.019, 10501.767, 383.977, 52891.862 25/05/02,19:28:28,04,08,1, 11.9,1,1, 6.019, 10501.763, 383.974, 52891.857 25/05/02,19:28:28,05,08,1, 11.9,1,1, 6.019, 10501.788, 383.983, 52891.794 25/05/02,19:28:28,06,08,1, 11.9,1,1, 6.019, 10501.772, 383.981, 52891.821 25/05/02,19:28:28,07,08,1, 11.9,1,1, 6.019, 10501.786, 383.972, 52891.711 25/05/02,19:28:28,08,08,1, 11.9,1,1, 6.019, 10501.800, 383.975, 52891.842 25/05/02,19:28:28,09,08,1, 11.9,1,1, 6.019, 10501.779, 384.004, 52891.801 25/05/02,19:28:28,10,08,1, 11.9,1,1, 6.019, 10501.782, 383.992, 52891.797 25/05/02,19:28:28,11,08,1, 11.9,1,1, 6.019, 10501.764, 384.014, 52891.853 25/05/02,19:28:28,12,08,1, 11.9,1,1, 6.019, 10501.784, 384.030, 52891.848 25/05/02,19:28:28,13,08,1, 11.9,1,1, 6.019, 10501.755, 384.044, 52891.976 25/05/02,19:28:28,14,08,1, 11.9,1,1, 6.019, 10501.760, 384.031, 52891.867 25/05/02,19:28:28,15,08,1, 11.9,1,1, 6.019, 10501.744, 384.047, 52891.882 25/05/02,19:28:28,16,08,1, 11.9,1,1, 6.019, 10501.746, 384.043, 52891.913 25/05/02,19:28:28,17,08,1, 11.9,1,1, 6.019, 10501.762, 384.046, 52891.798 25/05/02,19:28:28,18,08,1, 11.9,1,1, 6.019, 10501.752, 384.066, 52891.870 25/05/02,19:28:28,19,08,1, 11.9,1,1, 6.019, 10501.750, 384.072, 52891.856 25/05/02,19:28:29,00,07,1, 11.9,1,1, 6.017, 10501.742, 384.072, 52891.856 25/05/02,19:28:29,01,07,1, 11.9,1,1, 6.017, 10501.748, 384.085, 52891.887 25/05/02,19:28:29,02,07,1, 11.9,1,1, 6.017, 10501.753, 384.091, 52891.874 25/05/02,19:28:29,03,07,1, 11.9,1,1, 6.017, 10501.741, 384.083, 52891.864 25/05/02,19:28:29,04,07,1, 11.9,1,1, 6.017, 10501.755, 384.099, 52891.840 25/05/02,19:28:29,05,07,1, 11.9,1,1, 6.017, 10501.742, 384.104, 52891.893 25/05/02,19:28:29,06,07,1, 11.9,1,1, 6.017, 10501.742, 384.084, 52891.861 25/05/02,19:28:29,07,07,1, 11.9,1,1, 6.017, 10501.735, 384.112, 52891.905 25/05/02,19:28:29,08,07,1, 11.9,1,1, 6.017, 10501.740, 384.109, 52891.850 25/05/02,19:28:29,09,07,1, 11.9,1,1, 6.017, 10501.754, 384.133, 52891.938 25/05/02,19:28:29,10,07,1, 11.9,1,1, 6.017, 10501.731, 384.143, 52891.916 25/05/02,19:28:29,11,07,1, 11.9,1,1, 6.017, 10501.732, 384.150, 52891.935 25/05/02,19:28:29,12,07,1, 11.9,1,1, 6.017, 10501.727, 384.146, 52891.931 25/05/02,19:28:29,13,07,1, 11.9,1,1, 6.017, 10501.737, 384.159, 52891.909 25/05/02,19:28:29,14,07,1, 11.9,1,1, 6.017, 10501.740, 384.171, 52891.919 25/05/02,19:28:29,15,07,1, 11.9,1,1, 6.017, 10501.704, 384.158, 52891.936 25/05/02,19:28:29,16,07,1, 11.9,1,1, 6.017, 10501.721, 384.166, 52891.942 25/05/02,19:28:29,17,07,1, 11.9,1,1, 6.017, 10501.692, 384.157, 52891.883 25/05/02,19:28:29,18,07,1, 11.9,1,1, 6.017, 10501.693, 384.173, 52891.879 25/05/02,19:28:29,19,07,1, 11.9,1,1, 6.017, 10501.690, 384.187, 52891.924 25/05/02,19:28:30,00,08,1, 12.0,1,1, 6.017, 10501.684, 384.187, 52891.924 25/05/02,19:28:30,01,08,1, 12.0,1,1, 6.017, 10501.681, 384.210, 52891.893 25/05/02,19:28:30,02,08,1, 12.0,1,1, 6.017, 10501.651, 384.195, 52891.949 25/05/02,19:28:30,03,08,1, 12.0,1,1, 6.017, 10501.671, 384.198, 52891.899 25/05/02,19:28:30,04,08,1, 12.0,1,1, 6.017, 10501.683, 384.207, 52891.983 25/05/02,19:28:30,05,08,1, 12.0,1,1, 6.017, 10501.683, 384.204, 52891.968 25/05/02,19:28:30,06,08,1, 12.0,1,1, 6.017, 10501.652, 384.249, 52891.948 25/05/02,19:28:30,07,08,1, 12.0,1,1, 6.017, 10501.668, 384.232, 52891.987 25/05/02,19:28:30,08,08,1, 12.0,1,1, 6.017, 10501.665, 384.222, 52891.953 25/05/02,19:28:30,09,08,1, 12.0,1,1, 6.017, 10501.668, 384.241, 52891.908 25/05/02,19:28:30,10,08,1, 12.0,1,1, 6.017, 10501.664, 384.233, 52891.959 25/05/02,19:28:30,11,08,1, 12.0,1,1, 6.017, 10501.642, 384.244, 52891.926 25/05/02,19:28:30,12,08,1, 12.0,1,1, 6.017, 10501.643, 384.233, 52891.944 25/05/02,19:28:30,13,08,1, 12.0,1,1, 6.017, 10501.650, 384.278, 52891.972 25/05/02,19:28:30,14,08,1, 12.0,1,1, 6.017, 10501.648, 384.308, 52891.984 25/05/02,19:28:30,15,08,1, 12.0,1,1, 6.017, 10501.656, 384.241, 52891.948 25/05/02,19:28:30,16,08,1, 12.0,1,1, 6.017, 10501.621, 384.259, 52892.030 25/05/02,19:28:30,17,08,1, 12.0,1,1, 6.017, 10501.627, 384.284, 52891.965 25/05/02,19:28:30,18,08,1, 12.0,1,1, 6.017, 10501.612, 384.257, 52892.031 25/05/02,19:28:30,19,08,1, 12.0,1,1, 6.017, 10501.634, 384.290, 52891.932 25/05/02,19:28:31,00,08,1, 11.9,1,1, 6.013, 10501.634, 384.290, 52891.932 25/05/02,19:28:31,01,08,1, 11.9,1,1, 6.013, 10501.587, 384.323, 52891.978 25/05/02,19:28:31,02,08,1, 11.9,1,1, 6.013, 10501.611, 384.289, 52892.003 25/05/02,19:28:31,03,08,1, 11.9,1,1, 6.013, 10501.639, 384.294, 52892.001 25/05/02,19:28:31,04,08,1, 11.9,1,1, 6.013, 10501.603, 384.311, 52891.996 25/05/02,19:28:31,05,08,1, 11.9,1,1, 6.013, 10501.591, 384.329, 52891.995 25/05/02,19:28:31,06,08,1, 11.9,1,1, 6.013, 10501.583, 384.337, 52892.029 25/05/02,19:28:31,07,08,1, 11.9,1,1, 6.013, 10501.560, 384.316, 52892.022 25/05/02,19:28:31,08,08,1, 11.9,1,1, 6.013, 10501.586, 384.329, 52891.984 25/05/02,19:28:31,09,08,1, 11.9,1,1, 6.013, 10501.588, 384.327, 52892.072 25/05/02,19:28:31,10,08,1, 11.9,1,1, 6.013, 10501.573, 384.345, 52891.970 25/05/02,19:28:31,11,08,1, 11.9,1,1, 6.013, 10501.587, 384.337, 52891.998 25/05/02,19:28:31,12,08,1, 11.9,1,1, 6.013, 10501.587, 384.352, 52891.981 25/05/02,19:28:31,13,08,1, 11.9,1,1, 6.013, 10501.553, 384.344, 52891.985 25/05/02,19:28:31,14,08,1, 11.9,1,1, 6.013, 10501.595, 384.393, 52892.043 25/05/02,19:28:31,15,08,1, 11.9,1,1, 6.013, 10501.565, 384.369, 52892.018 25/05/02,19:28:31,16,08,1, 11.9,1,1, 6.013, 10501.566, 384.386, 52892.056 25/05/02,19:28:31,17,08,1, 11.9,1,1, 6.013, 10501.580, 384.368, 52892.008 25/05/02,19:28:31,18,08,1, 11.9,1,1, 6.013, 10501.558, 384.375, 52892.036 25/05/02,19:28:31,19,08,1, 11.9,1,1, 6.013, 10501.577, 384.391, 52892.041 25/05/02,19:28:32,00,08,1, 12.0,1,1, 6.023, 10501.575, 384.391, 52892.041 25/05/02,19:28:32,01,08,1, 12.0,1,1, 6.023, 10501.556, 384.397, 52892.017 25/05/02,19:28:32,02,08,1, 12.0,1,1, 6.023, 10501.540, 384.407, 52892.071 25/05/02,19:28:32,03,08,1, 12.0,1,1, 6.023, 10501.531, 384.423, 52892.044 25/05/02,19:28:32,04,08,1, 12.0,1,1, 6.023, 10501.543, 384.425, 52892.020 25/05/02,19:28:32,05,08,1, 12.0,1,1, 6.023, 10501.528, 384.441, 52892.055 25/05/02,19:28:32,06,08,1, 12.0,1,1, 6.023, 10501.539, 384.427, 52892.015 25/05/02,19:28:32,07,08,1, 12.0,1,1, 6.023, 10501.527, 384.431, 52892.048 25/05/02,19:28:32,08,08,1, 12.0,1,1, 6.023, 10501.508, 384.428, 52892.040 25/05/02,19:28:32,09,08,1, 12.0,1,1, 6.023, 10501.511, 384.462, 52892.117 25/05/02,19:28:32,10,08,1, 12.0,1,1, 6.023, 10501.517, 384.426, 52892.136 25/05/02,19:28:32,11,08,1, 12.0,1,1, 6.023, 10501.539, 384.440, 52892.111 25/05/02,19:28:32,12,08,1, 12.0,1,1, 6.023, 10501.517, 384.428, 52892.016 25/05/02,19:28:32,13,08,1, 12.0,1,1, 6.023, 10501.522, 384.449, 52892.047 25/05/02,19:28:32,14,08,1, 12.0,1,1, 6.023, 10501.498, 384.464, 52892.104 25/05/02,19:28:32,15,08,1, 12.0,1,1, 6.023, 10501.510, 384.452, 52892.145 25/05/02,19:28:32,16,08,1, 12.0,1,1, 6.023, 10501.494, 384.489, 52892.120 25/05/02,19:28:32,17,08,1, 12.0,1,1, 6.023, 10501.501, 384.467, 52892.122 25/05/02,19:28:32,18,08,1, 12.0,1,1, 6.023, 10501.468, 384.487, 52892.112 25/05/02,19:28:32,19,08,1, 12.0,1,1, 6.023, 10501.472, 384.507, 52892.128 25/05/02,19:28:33,00,09,1, 11.9,1,1, 6.015, 10501.467, 384.507, 52892.128 25/05/02,19:28:33,01,09,1, 11.9,1,1, 6.015, 10501.481, 384.514, 52892.114 25/05/02,19:28:33,02,09,1, 11.9,1,1, 6.015, 10501.477, 384.539, 52892.163 25/05/02,19:28:33,03,09,1, 11.9,1,1, 6.015, 10501.463, 384.478, 52892.099 25/05/02,19:28:33,04,09,1, 11.9,1,1, 6.015, 10501.469, 384.514, 52892.076 25/05/02,19:28:33,05,09,1, 11.9,1,1, 6.015, 10501.462, 384.524, 52892.140 25/05/02,19:28:33,06,09,1, 11.9,1,1, 6.015, 10501.480, 384.519, 52892.131 25/05/02,19:28:33,07,09,1, 11.9,1,1, 6.015, 10501.454, 384.476, 52891.903 25/05/02,19:28:33,08,09,1, 11.9,1,1, 6.015, 10501.470, 384.531, 52892.073 25/05/02,19:28:33,09,09,1, 11.9,1,1, 6.015, 10501.454, 384.524, 52892.098 25/05/02,19:28:33,10,09,1, 11.9,1,1, 6.015, 10501.427, 384.528, 52892.170 25/05/02,19:28:33,11,09,1, 11.9,1,1, 6.015, 10501.458, 384.545, 52892.129 25/05/02,19:28:33,12,09,1, 11.9,1,1, 6.015, 10501.436, 384.560, 52892.171 25/05/02,19:28:33,13,09,1, 11.9,1,1, 6.015, 10501.443, 384.562, 52892.247 25/05/02,19:28:33,14,09,1, 11.9,1,1, 6.015, 10501.438, 384.568, 52892.159 25/05/02,19:28:33,15,09,1, 11.9,1,1, 6.015, 10501.451, 384.557, 52892.133 25/05/02,19:28:33,16,09,1, 11.9,1,1, 6.015, 10501.442, 384.591, 52892.123 25/05/02,19:28:33,17,09,1, 11.9,1,1, 6.015, 10501.445, 384.568, 52892.164 25/05/02,19:28:33,18,09,1, 11.9,1,1, 6.015, 10501.408, 384.578, 52892.171 25/05/02,19:28:33,19,09,1, 11.9,1,1, 6.015, 10501.422, 384.584, 52892.135 25/05/02,19:28:34,00,09,1, 11.9,1,1, 6.021, 10501.417, 384.584, 52892.135 25/05/02,19:28:34,01,09,1, 11.9,1,1, 6.021, 10501.411, 384.587, 52892.166 25/05/02,19:28:34,02,09,1, 11.9,1,1, 6.021, 10501.400, 384.598, 52892.147 25/05/02,19:28:34,03,09,1, 11.9,1,1, 6.021, 10501.390, 384.599, 52892.137 25/05/02,19:28:34,04,09,1, 11.9,1,1, 6.021, 10501.394, 384.609, 52892.213 25/05/02,19:28:34,05,09,1, 11.9,1,1, 6.021, 10501.387, 384.595, 52892.165 25/05/02,19:28:34,06,09,1, 11.9,1,1, 6.021, 10501.395, 384.600, 52892.143 25/05/02,19:28:34,07,09,1, 11.9,1,1, 6.021, 10501.382, 384.621, 52892.123 25/05/02,19:28:34,08,09,1, 11.9,1,1, 6.021, 10501.376, 384.596, 52892.137 25/05/02,19:28:34,09,09,1, 11.9,1,1, 6.021, 10501.371, 384.613, 52892.162 25/05/02,19:28:34,10,09,1, 11.9,1,1, 6.021, 10501.378, 384.639, 52892.154 25/05/02,19:28:34,11,09,1, 11.9,1,1, 6.021, 10501.379, 384.627, 52892.201 25/05/02,19:28:34,12,09,1, 11.9,1,1, 6.021, 10501.384, 384.646, 52892.157 25/05/02,19:28:34,13,09,1, 11.9,1,1, 6.021, 10501.368, 384.650, 52892.239 25/05/02,19:28:34,14,09,1, 11.9,1,1, 6.021, 10501.355, 384.644, 52892.173 25/05/02,19:28:34,15,09,1, 11.9,1,1, 6.021, 10501.358, 384.636, 52892.203 25/05/02,19:28:34,16,09,1, 11.9,1,1, 6.021, 10501.367, 384.666, 52892.252 25/05/02,19:28:34,17,09,1, 11.9,1,1, 6.021, 10501.372, 384.659, 52892.169 25/05/02,19:28:34,18,09,1, 11.9,1,1, 6.021, 10501.335, 384.668, 52892.161 25/05/02,19:28:34,19,09,1, 11.9,1,1, 6.021, 10501.373, 384.659, 52892.195 25/05/02,19:28:35,00,09,1, 11.9,1,1, 6.023, 10501.367, 384.659, 52892.195 25/05/02,19:28:35,01,09,1, 11.9,1,1, 6.023, 10501.360, 384.692, 52892.301 25/05/02,19:28:35,02,09,1, 11.9,1,1, 6.023, 10501.346, 384.709, 52892.210 25/05/02,19:28:35,03,09,1, 11.9,1,1, 6.023, 10501.354, 384.709, 52892.218 25/05/02,19:28:35,04,09,1, 11.9,1,1, 6.023, 10501.323, 384.702, 52892.187 25/05/02,19:28:35,05,09,1, 11.9,1,1, 6.023, 10501.358, 384.726, 52892.266 25/05/02,19:28:35,06,09,1, 11.9,1,1, 6.023, 10501.346, 384.718, 52892.232 25/05/02,19:28:35,07,09,1, 11.9,1,1, 6.023, 10501.352, 384.707, 52892.212 25/05/02,19:28:35,08,09,1, 11.9,1,1, 6.023, 10501.330, 384.681, 52892.151 25/05/02,19:28:35,09,09,1, 11.9,1,1, 6.023, 10501.329, 384.721, 52892.195 25/05/02,19:28:35,10,09,1, 11.9,1,1, 6.023, 10501.345, 384.715, 52892.186 25/05/02,19:28:35,11,09,1, 11.9,1,1, 6.023, 10501.340, 384.733, 52892.176 25/05/02,19:28:35,12,09,1, 11.9,1,1, 6.023, 10501.322, 384.741, 52892.239 25/05/02,19:28:35,13,09,1, 11.9,1,1, 6.023, 10501.337, 384.727, 52892.198 25/05/02,19:28:35,14,09,1, 11.9,1,1, 6.023, 10501.327, 384.724, 52892.218 25/05/02,19:28:35,15,09,1, 11.9,1,1, 6.023, 10501.346, 384.762, 52892.241 25/05/02,19:28:35,16,09,1, 11.9,1,1, 6.023, 10501.310, 384.757, 52892.207 25/05/02,19:28:35,17,09,1, 11.9,1,1, 6.023, 10501.318, 384.754, 52892.253 25/05/02,19:28:35,18,09,1, 11.9,1,1, 6.023, 10501.312, 384.733, 52892.248 25/05/02,19:28:35,19,09,1, 11.9,1,1, 6.023, 10501.319, 384.745, 52892.194 25/05/02,19:28:36,00,09,1, 12.0,1,1, 6.016, 10501.317, 384.745, 52892.194 25/05/02,19:28:36,01,09,1, 12.0,1,1, 6.016, 10501.301, 384.775, 52892.291 25/05/02,19:28:36,02,09,1, 12.0,1,1, 6.016, 10501.298, 384.768, 52892.255 25/05/02,19:28:36,03,09,1, 12.0,1,1, 6.016, 10501.301, 384.775, 52892.178 25/05/02,19:28:36,04,09,1, 12.0,1,1, 6.016, 10501.310, 384.748, 52892.231 25/05/02,19:28:36,05,09,1, 12.0,1,1, 6.016, 10501.313, 384.778, 52892.276 25/05/02,19:28:36,06,09,1, 12.0,1,1, 6.016, 10501.287, 384.785, 52892.257 25/05/02,19:28:36,07,09,1, 12.0,1,1, 6.016, 10501.293, 384.775, 52892.410 25/05/02,19:28:36,08,09,1, 12.0,1,1, 6.016, 10501.309, 384.761, 52892.276 25/05/02,19:28:36,09,09,1, 12.0,1,1, 6.016, 10501.292, 384.771, 52892.247 25/05/02,19:28:36,10,09,1, 12.0,1,1, 6.016, 10501.279, 384.800, 52892.280 25/05/02,19:28:36,11,09,1, 12.0,1,1, 6.016, 10501.306, 384.784, 52892.262 25/05/02,19:28:36,12,09,1, 12.0,1,1, 6.016, 10501.281, 384.806, 52892.237 25/05/02,19:28:36,13,09,1, 12.0,1,1, 6.016, 10501.267, 384.790, 52892.306 25/05/02,19:28:36,14,09,1, 12.0,1,1, 6.016, 10501.286, 384.790, 52892.290 25/05/02,19:28:36,15,09,1, 12.0,1,1, 6.016, 10501.254, 384.828, 52892.287 25/05/02,19:28:36,16,09,1, 12.0,1,1, 6.016, 10501.287, 384.834, 52892.281 25/05/02,19:28:36,17,09,1, 12.0,1,1, 6.016, 10501.262, 384.809, 52892.288 25/05/02,19:28:36,18,09,1, 12.0,1,1, 6.016, 10501.245, 384.827, 52892.190 25/05/02,19:28:36,19,09,1, 12.0,1,1, 6.016, 10501.260, 384.811, 52892.197 25/05/02,19:28:37,00,09,1, 11.9,1,1, 6.014, 10501.258, 384.811, 52892.197 25/05/02,19:28:37,01,09,1, 11.9,1,1, 6.014, 10501.248, 384.826, 52892.271 25/05/02,19:28:37,02,09,1, 11.9,1,1, 6.014, 10501.259, 384.832, 52892.354 25/05/02,19:28:37,03,09,1, 11.9,1,1, 6.014, 10501.239, 384.826, 52892.266 25/05/02,19:28:37,04,09,1, 11.9,1,1, 6.014, 10501.262, 384.826, 52892.130 25/05/02,19:28:37,05,09,1, 11.9,1,1, 6.014, 10501.238, 384.871, 52892.287 25/05/02,19:28:37,06,09,1, 11.9,1,1, 6.014, 10501.247, 384.854, 52892.306 25/05/02,19:28:37,07,09,1, 11.9,1,1, 6.014, 10501.237, 384.872, 52892.350 25/05/02,19:28:37,08,09,1, 11.9,1,1, 6.014, 10501.251, 384.863, 52892.287 25/05/02,19:28:37,09,09,1, 11.9,1,1, 6.014, 10501.229, 384.849, 52892.305 25/05/02,19:28:37,10,09,1, 11.9,1,1, 6.014, 10501.209, 384.881, 52892.349 25/05/02,19:28:37,11,09,1, 11.9,1,1, 6.014, 10501.242, 384.853, 52892.270 25/05/02,19:28:37,12,09,1, 11.9,1,1, 6.014, 10501.231, 384.871, 52892.285 25/05/02,19:28:37,13,09,1, 11.9,1,1, 6.014, 10501.223, 384.860, 52892.304 25/05/02,19:28:37,14,09,1, 11.9,1,1, 6.014, 10501.234, 384.866, 52892.316 25/05/02,19:28:37,15,09,1, 11.9,1,1, 6.014, 10501.205, 384.870, 52892.363 25/05/02,19:28:37,16,09,1, 11.9,1,1, 6.014, 10501.218, 384.873, 52892.327 25/05/02,19:28:37,17,09,1, 11.9,1,1, 6.014, 10501.235, 384.866, 52892.353 25/05/02,19:28:37,18,09,1, 11.9,1,1, 6.014, 10501.219, 384.893, 52892.359 25/05/02,19:28:37,19,09,1, 11.9,1,1, 6.014, 10501.210, 384.861, 52892.280 25/05/02,19:28:38,00,09,1, 11.9,1,1, 6.017, 10501.208, 384.861, 52892.280 25/05/02,19:28:38,01,09,1, 11.9,1,1, 6.017, 10501.196, 384.921, 52892.398 25/05/02,19:28:38,02,09,1, 11.9,1,1, 6.017, 10501.210, 384.915, 52892.345 25/05/02,19:28:38,03,09,1, 11.9,1,1, 6.017, 10501.193, 384.909, 52892.321 25/05/02,19:28:38,04,09,1, 11.9,1,1, 6.017, 10501.198, 384.913, 52892.369 25/05/02,19:28:38,05,09,1, 11.9,1,1, 6.017, 10501.194, 384.930, 52892.368 25/05/02,19:28:38,06,09,1, 11.9,1,1, 6.017, 10501.193, 384.953, 52892.349 25/05/02,19:28:38,07,09,1, 11.9,1,1, 6.017, 10501.184, 384.948, 52892.389 25/05/02,19:28:38,08,09,1, 11.9,1,1, 6.017, 10501.169, 384.948, 52892.321 25/05/02,19:28:38,09,09,1, 11.9,1,1, 6.017, 10501.172, 384.932, 52892.402 25/05/02,19:28:38,10,09,1, 11.9,1,1, 6.017, 10501.168, 384.967, 52892.393 25/05/02,19:28:38,11,09,1, 11.9,1,1, 6.017, 10501.184, 384.970, 52892.415 25/05/02,19:28:38,12,09,1, 11.9,1,1, 6.017, 10501.197, 384.978, 52892.398 25/05/02,19:28:38,13,09,1, 11.9,1,1, 6.017, 10501.172, 384.989, 52892.324 25/05/02,19:28:38,14,09,1, 11.9,1,1, 6.017, 10501.159, 384.980, 52892.367 25/05/02,19:28:38,15,09,1, 11.9,1,1, 6.017, 10501.155, 384.976, 52892.343 25/05/02,19:28:38,16,09,1, 11.9,1,1, 6.017, 10501.175, 384.984, 52892.328 25/05/02,19:28:38,17,09,1, 11.9,1,1, 6.017, 10501.151, 385.013, 52892.427 25/05/02,19:28:38,18,09,1, 11.9,1,1, 6.017, 10501.134, 384.974, 52892.320 25/05/02,19:28:38,19,09,1, 11.9,1,1, 6.017, 10501.167, 385.008, 52892.395 25/05/02,19:28:39,00,09,1, 11.9,1,1, 6.017, 10501.167, 385.008, 52892.395 25/05/02,19:28:39,01,09,1, 11.9,1,1, 6.017, 10501.162, 385.015, 52892.449 25/05/02,19:28:39,02,09,1, 11.9,1,1, 6.017, 10501.170, 385.007, 52892.442 25/05/02,19:28:39,03,09,1, 11.9,1,1, 6.017, 10501.170, 385.017, 52892.398 25/05/02,19:28:39,04,09,1, 11.9,1,1, 6.017, 10501.174, 385.026, 52892.345 25/05/02,19:28:39,05,09,1, 11.9,1,1, 6.017, 10501.161, 385.034, 52892.417 25/05/02,19:28:39,06,09,1, 11.9,1,1, 6.017, 10501.172, 385.063, 52892.418 25/05/02,19:28:39,07,09,1, 11.9,1,1, 6.017, 10501.146, 385.050, 52892.402 25/05/02,19:28:39,08,09,1, 11.9,1,1, 6.017, 10501.151, 385.040, 52892.393 25/05/02,19:28:39,09,09,1, 11.9,1,1, 6.017, 10501.163, 385.039, 52892.423 25/05/02,19:28:39,10,09,1, 11.9,1,1, 6.017, 10501.168, 385.052, 52892.408 25/05/02,19:28:39,11,09,1, 11.9,1,1, 6.017, 10501.163, 385.057, 52892.422 25/05/02,19:28:39,12,09,1, 11.9,1,1, 6.017, 10501.151, 385.064, 52892.408 25/05/02,19:28:39,13,09,1, 11.9,1,1, 6.017, 10501.126, 385.050, 52892.478 25/05/02,19:28:39,14,09,1, 11.9,1,1, 6.017, 10501.123, 385.065, 52892.470 25/05/02,19:28:39,15,09,1, 11.9,1,1, 6.017, 10501.157, 385.083, 52892.416 25/05/02,19:28:39,16,09,1, 11.9,1,1, 6.017, 10501.158, 385.103, 52892.443 25/05/02,19:28:39,17,09,1, 11.9,1,1, 6.017, 10501.119, 385.073, 52892.484 25/05/02,19:28:39,18,09,1, 11.9,1,1, 6.017, 10501.150, 385.085, 52892.469 25/05/02,19:28:39,19,09,1, 11.9,1,1, 6.017, 10501.135, 385.085, 52892.428 25/05/02,19:28:40,00,09,1, 12.0,1,1, 6.019, 10501.133, 385.085, 52892.428 25/05/02,19:28:40,01,09,1, 12.0,1,1, 6.019, 10501.135, 385.103, 52892.378 25/05/02,19:28:40,02,09,1, 12.0,1,1, 6.019, 10501.135, 385.110, 52892.430 25/05/02,19:28:40,03,09,1, 12.0,1,1, 6.019, 10501.133, 385.107, 52892.422 25/05/02,19:28:40,04,09,1, 12.0,1,1, 6.019, 10501.144, 385.087, 52892.458 25/05/02,19:28:40,05,09,1, 12.0,1,1, 6.019, 10501.164, 385.119, 52892.457 25/05/02,19:28:40,06,09,1, 12.0,1,1, 6.019, 10501.127, 385.143, 52892.448 25/05/02,19:28:40,07,09,1, 12.0,1,1, 6.019, 10501.128, 385.155, 52892.505 25/05/02,19:28:40,08,09,1, 12.0,1,1, 6.019, 10501.106, 385.104, 52892.416 25/05/02,19:28:40,09,09,1, 12.0,1,1, 6.019, 10501.095, 385.136, 52892.414 25/05/02,19:28:40,10,09,1, 12.0,1,1, 6.019, 10501.111, 385.165, 52892.523 25/05/02,19:28:40,11,09,1, 12.0,1,1, 6.019, 10501.111, 385.160, 52892.482 25/05/02,19:28:40,12,09,1, 12.0,1,1, 6.019, 10501.132, 385.169, 52892.503 25/05/02,19:28:40,13,09,1, 12.0,1,1, 6.019, 10501.133, 385.173, 52892.428 25/05/02,19:28:40,14,09,1, 12.0,1,1, 6.019, 10501.112, 385.183, 52892.442 25/05/02,19:28:40,15,09,1, 12.0,1,1, 6.019, 10501.109, 385.177, 52892.429 25/05/02,19:28:40,16,09,1, 12.0,1,1, 6.019, 10501.122, 385.197, 52892.447 25/05/02,19:28:40,17,09,1, 12.0,1,1, 6.019, 10501.112, 385.199, 52892.506 25/05/02,19:28:40,18,09,1, 12.0,1,1, 6.019, 10501.082, 385.190, 52892.502 25/05/02,19:28:40,19,09,1, 12.0,1,1, 6.019, 10501.103, 385.197, 52892.479 25/05/02,19:28:41,00,10,1, 11.9,1,1, 6.014, 10501.100, 385.197, 52892.479 25/05/02,19:28:41,01,10,1, 11.9,1,1, 6.014, 10501.085, 385.204, 52892.450 25/05/02,19:28:41,02,10,1, 11.9,1,1, 6.014, 10501.096, 385.202, 52892.473 25/05/02,19:28:41,03,10,1, 11.9,1,1, 6.014, 10501.087, 385.221, 52892.440 25/05/02,19:28:41,04,10,1, 11.9,1,1, 6.014, 10501.104, 385.240, 52892.517 25/05/02,19:28:41,05,10,1, 11.9,1,1, 6.014, 10501.097, 385.228, 52892.568 25/05/02,19:28:41,06,10,1, 11.9,1,1, 6.014, 10501.082, 385.222, 52892.549 25/05/02,19:28:41,07,10,1, 11.9,1,1, 6.014, 10501.068, 385.225, 52892.502 25/05/02,19:28:41,08,10,1, 11.9,1,1, 6.014, 10501.096, 385.206, 52892.468 25/05/02,19:28:41,09,10,1, 11.9,1,1, 6.014, 10501.084, 385.221, 52892.539 25/05/02,19:28:41,10,10,1, 11.9,1,1, 6.014, 10501.067, 385.253, 52892.466 25/05/02,19:28:41,11,10,1, 11.9,1,1, 6.014, 10501.066, 385.263, 52892.510 25/05/02,19:28:41,12,10,1, 11.9,1,1, 6.014, 10501.063, 385.227, 52892.546 25/05/02,19:28:41,13,10,1, 11.9,1,1, 6.014, 10501.041, 385.238, 52892.496 25/05/02,19:28:41,14,10,1, 11.9,1,1, 6.014, 10501.063, 385.252, 52892.538 25/05/02,19:28:41,15,10,1, 11.9,1,1, 6.014, 10501.089, 385.267, 52892.540 25/05/02,19:28:41,16,10,1, 11.9,1,1, 6.014, 10501.056, 385.264, 52892.581 25/05/02,19:28:41,17,10,1, 11.9,1,1, 6.014, 10501.075, 385.251, 52892.507 25/05/02,19:28:41,18,10,1, 11.9,1,1, 6.014, 10501.031, 385.283, 52892.601 25/05/02,19:28:41,19,10,1, 11.9,1,1, 6.014, 10501.021, 385.268, 52892.589 25/05/02,19:28:42,00,09,1, 11.9,1,1, 6.016, 10501.016, 385.268, 52892.589 25/05/02,19:28:42,01,09,1, 11.9,1,1, 6.016, 10501.040, 385.278, 52892.598 25/05/02,19:28:42,02,09,1, 11.9,1,1, 6.016, 10501.029, 385.276, 52892.554 25/05/02,19:28:42,03,09,1, 11.9,1,1, 6.016, 10501.040, 385.303, 52892.544 25/05/02,19:28:42,04,09,1, 11.9,1,1, 6.016, 10501.019, 385.314, 52892.544 25/05/02,19:28:42,05,09,1, 11.9,1,1, 6.016, 10501.004, 385.313, 52892.553 25/05/02,19:28:42,06,09,1, 11.9,1,1, 6.016, 10501.030, 385.313, 52892.623 25/05/02,19:28:42,07,09,1, 11.9,1,1, 6.016, 10501.009, 385.277, 52892.548 25/05/02,19:28:42,08,09,1, 11.9,1,1, 6.016, 10501.002, 385.304, 52892.487 25/05/02,19:28:42,09,09,1, 11.9,1,1, 6.016, 10501.015, 385.325, 52892.554 25/05/02,19:28:42,10,09,1, 11.9,1,1, 6.016, 10501.018, 385.341, 52892.537 25/05/02,19:28:42,11,09,1, 11.9,1,1, 6.016, 10500.992, 385.331, 52892.581 25/05/02,19:28:42,12,09,1, 11.9,1,1, 6.016, 10501.017, 385.351, 52892.615 25/05/02,19:28:42,13,09,1, 11.9,1,1, 6.016, 10501.017, 385.330, 52892.566 25/05/02,19:28:42,14,09,1, 11.9,1,1, 6.016, 10501.015, 385.353, 52892.574 25/05/02,19:28:42,15,09,1, 11.9,1,1, 6.016, 10500.989, 385.366, 52892.522 25/05/02,19:28:42,16,09,1, 11.9,1,1, 6.016, 10500.977, 385.385, 52892.594 25/05/02,19:28:42,17,09,1, 11.9,1,1, 6.016, 10501.005, 385.362, 52892.512 25/05/02,19:28:42,18,09,1, 11.9,1,1, 6.016, 10500.974, 385.376, 52892.626 25/05/02,19:28:42,19,09,1, 11.9,1,1, 6.016, 10500.954, 385.408, 52892.688 25/05/02,19:28:43,00,09,1, 12.0,1,1, 6.018, 10500.950, 385.408, 52892.688 25/05/02,19:28:43,01,09,1, 12.0,1,1, 6.018, 10500.961, 385.391, 52892.649 25/05/02,19:28:43,02,09,1, 12.0,1,1, 6.018, 10500.975, 385.403, 52892.518 25/05/02,19:28:43,03,09,1, 12.0,1,1, 6.018, 10500.982, 385.390, 52892.626 25/05/02,19:28:43,04,09,1, 12.0,1,1, 6.018, 10500.960, 385.422, 52892.564 25/05/02,19:28:43,05,09,1, 12.0,1,1, 6.018, 10500.962, 385.418, 52892.660 25/05/02,19:28:43,06,09,1, 12.0,1,1, 6.018, 10500.950, 385.417, 52892.579 25/05/02,19:28:43,07,09,1, 12.0,1,1, 6.018, 10500.951, 385.409, 52892.653 25/05/02,19:28:43,08,09,1, 12.0,1,1, 6.018, 10500.961, 385.439, 52892.698 25/05/02,19:28:43,09,09,1, 12.0,1,1, 6.018, 10500.935, 385.433, 52892.693 25/05/02,19:28:43,10,09,1, 12.0,1,1, 6.018, 10500.939, 385.470, 52892.608 25/05/02,19:28:43,11,09,1, 12.0,1,1, 6.018, 10500.948, 385.449, 52892.649 25/05/02,19:28:43,12,09,1, 12.0,1,1, 6.018, 10500.950, 385.444, 52892.631 25/05/02,19:28:43,13,09,1, 12.0,1,1, 6.018, 10500.957, 385.459, 52892.591 25/05/02,19:28:43,14,09,1, 12.0,1,1, 6.018, 10500.966, 385.448, 52892.620 25/05/02,19:28:43,15,09,1, 12.0,1,1, 6.018, 10500.965, 385.460, 52892.660 25/05/02,19:28:43,16,09,1, 12.0,1,1, 6.018, 10500.922, 385.480, 52892.630 25/05/02,19:28:43,17,09,1, 12.0,1,1, 6.018, 10500.937, 385.483, 52892.677 25/05/02,19:28:43,18,09,1, 12.0,1,1, 6.018, 10500.923, 385.480, 52892.683 25/05/02,19:28:43,19,09,1, 12.0,1,1, 6.018, 10500.936, 385.508, 52892.726 25/05/02,19:28:44,00,10,1, 11.9,1,1, 6.015, 10500.933, 385.508, 52892.726 25/05/02,19:28:44,01,10,1, 11.9,1,1, 6.015, 10500.957, 385.497, 52892.685 25/05/02,19:28:44,02,10,1, 11.9,1,1, 6.015, 10500.910, 385.481, 52892.673 25/05/02,19:28:44,03,10,1, 11.9,1,1, 6.015, 10500.943, 385.512, 52892.639 25/05/02,19:28:44,04,10,1, 11.9,1,1, 6.015, 10500.909, 385.516, 52892.696 25/05/02,19:28:44,05,10,1, 11.9,1,1, 6.015, 10500.914, 385.522, 52892.666 25/05/02,19:28:44,06,10,1, 11.9,1,1, 6.015, 10500.887, 385.500, 52892.680 25/05/02,19:28:44,07,10,1, 11.9,1,1, 6.015, 10500.897, 385.528, 52892.723 25/05/02,19:28:44,08,10,1, 11.9,1,1, 6.015, 10500.892, 385.537, 52892.737 25/05/02,19:28:44,09,10,1, 11.9,1,1, 6.015, 10500.909, 385.524, 52892.645 25/05/02,19:28:44,10,10,1, 11.9,1,1, 6.015, 10500.892, 385.523, 52892.653 25/05/02,19:28:44,11,10,1, 11.9,1,1, 6.015, 10500.885, 385.547, 52892.677 25/05/02,19:28:44,12,10,1, 11.9,1,1, 6.015, 10500.911, 385.537, 52892.673 25/05/02,19:28:44,13,10,1, 11.9,1,1, 6.015, 10500.899, 385.575, 52892.719 25/05/02,19:28:44,14,10,1, 11.9,1,1, 6.015, 10500.916, 385.581, 52892.749 25/05/02,19:28:44,15,10,1, 11.9,1,1, 6.015, 10500.888, 385.557, 52892.738 25/05/02,19:28:44,16,10,1, 11.9,1,1, 6.015, 10500.896, 385.575, 52892.656 25/05/02,19:28:44,17,10,1, 11.9,1,1, 6.015, 10500.901, 385.587, 52892.700 25/05/02,19:28:44,18,10,1, 11.9,1,1, 6.015, 10500.889, 385.597, 52892.684 25/05/02,19:28:44,19,10,1, 11.9,1,1, 6.015, 10500.896, 385.598, 52892.713 25/05/02,19:28:45,00,10,1, 11.9,1,1, 6.021, 10500.891, 385.598, 52892.713 25/05/02,19:28:45,01,10,1, 11.9,1,1, 6.021, 10500.889, 385.628, 52892.677 25/05/02,19:28:45,02,10,1, 11.9,1,1, 6.021, 10500.886, 385.625, 52892.665 25/05/02,19:28:45,03,10,1, 11.9,1,1, 6.021, 10500.889, 385.644, 52892.763 25/05/02,19:28:45,04,10,1, 11.9,1,1, 6.021, 10500.857, 385.622, 52892.661 25/05/02,19:28:45,05,10,1, 11.9,1,1, 6.021, 10500.858, 385.634, 52892.747 25/05/02,19:28:45,06,10,1, 11.9,1,1, 6.021, 10500.852, 385.611, 52892.728 25/05/02,19:28:45,07,10,1, 11.9,1,1, 6.021, 10500.876, 385.637, 52892.657 25/05/02,19:28:45,08,10,1, 11.9,1,1, 6.021, 10500.863, 385.662, 52892.708 25/05/02,19:28:45,09,10,1, 11.9,1,1, 6.021, 10500.861, 385.666, 52892.721 25/05/02,19:28:45,10,10,1, 11.9,1,1, 6.021, 10500.853, 385.656, 52892.707 25/05/02,19:28:45,11,10,1, 11.9,1,1, 6.021, 10500.839, 385.664, 52892.715 25/05/02,19:28:45,12,10,1, 11.9,1,1, 6.021, 10500.852, 385.691, 52892.693 25/05/02,19:28:45,13,10,1, 11.9,1,1, 6.021, 10500.857, 385.686, 52892.706 25/05/02,19:28:45,14,10,1, 11.9,1,1, 6.021, 10500.858, 385.682, 52892.748 25/05/02,19:28:45,15,10,1, 11.9,1,1, 6.021, 10500.866, 385.695, 52892.772 25/05/02,19:28:45,16,10,1, 11.9,1,1, 6.021, 10500.842, 385.685, 52892.727 25/05/02,19:28:45,17,10,1, 11.9,1,1, 6.021, 10500.848, 385.691, 52892.730 25/05/02,19:28:45,18,10,1, 11.9,1,1, 6.021, 10500.841, 385.721, 52892.767 25/05/02,19:28:45,19,10,1, 11.9,1,1, 6.021, 10500.843, 385.710, 52892.760 25/05/02,19:28:46,00,09,1, 11.9,1,1, 6.020, 10500.841, 385.710, 52892.760 25/05/02,19:28:46,01,09,1, 11.9,1,1, 6.020, 10500.794, 385.726, 52892.748 25/05/02,19:28:46,02,09,1, 11.9,1,1, 6.020, 10500.815, 385.730, 52892.803 25/05/02,19:28:46,03,09,1, 11.9,1,1, 6.020, 10500.803, 385.734, 52892.764 25/05/02,19:28:46,04,09,1, 11.9,1,1, 6.020, 10500.809, 385.746, 52892.787 25/05/02,19:28:46,05,09,1, 11.9,1,1, 6.020, 10500.806, 385.756, 52892.753 25/05/02,19:28:46,06,09,1, 11.9,1,1, 6.020, 10500.814, 385.765, 52892.822 25/05/02,19:28:46,07,09,1, 11.9,1,1, 6.020, 10500.804, 385.763, 52892.834 25/05/02,19:28:46,08,09,1, 11.9,1,1, 6.020, 10500.801, 385.787, 52892.847 25/05/02,19:28:46,09,09,1, 11.9,1,1, 6.020, 10500.826, 385.780, 52892.848 25/05/02,19:28:46,10,09,1, 11.9,1,1, 6.020, 10500.792, 385.772, 52892.808 25/05/02,19:28:46,11,09,1, 11.9,1,1, 6.020, 10500.798, 385.791, 52892.842 25/05/02,19:28:46,12,09,1, 11.9,1,1, 6.020, 10500.803, 385.803, 52892.893 25/05/02,19:28:46,13,09,1, 11.9,1,1, 6.020, 10500.784, 385.767, 52892.786 25/05/02,19:28:46,14,09,1, 11.9,1,1, 6.020, 10500.791, 385.786, 52892.824 25/05/02,19:28:46,15,09,1, 11.9,1,1, 6.020, 10500.768, 385.796, 52892.849 25/05/02,19:28:46,16,09,1, 11.9,1,1, 6.020, 10500.787, 385.791, 52892.784 25/05/02,19:28:46,17,09,1, 11.9,1,1, 6.020, 10500.778, 385.835, 52892.890 25/05/02,19:28:46,18,09,1, 11.9,1,1, 6.020, 10500.796, 385.838, 52892.894 25/05/02,19:28:46,19,09,1, 11.9,1,1, 6.020, 10500.767, 385.826, 52892.809 25/05/02,19:28:47,00,10,1, 11.9,1,1, 6.019, 10500.766, 385.826, 52892.809 25/05/02,19:28:47,01,10,1, 11.9,1,1, 6.019, 10500.770, 385.837, 52892.871 25/05/02,19:28:47,02,10,1, 11.9,1,1, 6.019, 10500.754, 385.869, 52892.863 25/05/02,19:28:47,03,10,1, 11.9,1,1, 6.019, 10500.760, 385.877, 52892.880 25/05/02,19:28:47,04,10,1, 11.9,1,1, 6.019, 10500.745, 385.863, 52892.791 25/05/02,19:28:47,05,10,1, 11.9,1,1, 6.019, 10500.735, 385.865, 52892.839 25/05/02,19:28:47,06,10,1, 11.9,1,1, 6.019, 10500.729, 385.875, 52892.861 25/05/02,19:28:47,07,10,1, 11.9,1,1, 6.019, 10500.745, 385.857, 52892.794 25/05/02,19:28:47,08,10,1, 11.9,1,1, 6.019, 10500.751, 385.869, 52892.821 25/05/02,19:28:47,09,10,1, 11.9,1,1, 6.019, 10500.750, 385.870, 52892.853 25/05/02,19:28:47,10,10,1, 11.9,1,1, 6.019, 10500.729, 385.888, 52892.886 25/05/02,19:28:47,11,10,1, 11.9,1,1, 6.019, 10500.705, 385.888, 52892.910 25/05/02,19:28:47,12,10,1, 11.9,1,1, 6.019, 10500.734, 385.912, 52892.833 25/05/02,19:28:47,13,10,1, 11.9,1,1, 6.019, 10500.724, 385.905, 52892.805 25/05/02,19:28:47,14,10,1, 11.9,1,1, 6.019, 10500.715, 385.870, 52892.807 25/05/02,19:28:47,15,10,1, 11.9,1,1, 6.019, 10500.728, 385.916, 52892.838 25/05/02,19:28:47,16,10,1, 11.9,1,1, 6.019, 10500.677, 385.934, 52892.933 25/05/02,19:28:47,17,10,1, 11.9,1,1, 6.019, 10500.710, 385.953, 52892.869 25/05/02,19:28:47,18,10,1, 11.9,1,1, 6.019, 10500.711, 385.934, 52892.905 25/05/02,19:28:47,19,10,1, 11.9,1,1, 6.019, 10500.710, 385.953, 52892.909 25/05/02,19:28:48,00,10,1, 11.9,1,1, 6.016, 10500.708, 385.953, 52892.909 25/05/02,19:28:48,01,10,1, 11.9,1,1, 6.016, 10500.692, 385.951, 52892.884 25/05/02,19:28:48,02,10,1, 11.9,1,1, 6.016, 10500.675, 385.957, 52892.857 25/05/02,19:28:48,03,10,1, 11.9,1,1, 6.016, 10500.702, 385.962, 52892.848 25/05/02,19:28:48,04,10,1, 11.9,1,1, 6.016, 10500.681, 385.966, 52892.828 25/05/02,19:28:48,05,10,1, 11.9,1,1, 6.016, 10500.685, 385.981, 52892.916 25/05/02,19:28:48,06,10,1, 11.9,1,1, 6.016, 10500.721, 385.966, 52892.845 25/05/02,19:28:48,07,10,1, 11.9,1,1, 6.016, 10500.693, 385.964, 52892.848 25/05/02,19:28:48,08,10,1, 11.9,1,1, 6.016, 10500.696, 385.968, 52892.845 25/05/02,19:28:48,09,10,1, 11.9,1,1, 6.016, 10500.682, 385.986, 52892.850 25/05/02,19:28:48,10,10,1, 11.9,1,1, 6.016, 10500.674, 386.000, 52892.993 25/05/02,19:28:48,11,10,1, 11.9,1,1, 6.016, 10500.679, 386.006, 52892.924 25/05/02,19:28:48,12,10,1, 11.9,1,1, 6.016, 10500.698, 385.996, 52892.888 25/05/02,19:28:48,13,10,1, 11.9,1,1, 6.016, 10500.681, 386.023, 52892.952 25/05/02,19:28:48,14,10,1, 11.9,1,1, 6.016, 10500.651, 386.017, 52892.949 25/05/02,19:28:48,15,10,1, 11.9,1,1, 6.016, 10500.674, 386.006, 52892.897 25/05/02,19:28:48,16,10,1, 11.9,1,1, 6.016, 10500.669, 386.037, 52892.949 25/05/02,19:28:48,17,10,1, 11.9,1,1, 6.016, 10500.657, 386.016, 52892.929 25/05/02,19:28:48,18,10,1, 11.9,1,1, 6.016, 10500.653, 386.010, 52892.911 25/05/02,19:28:48,19,10,1, 11.9,1,1, 6.016, 10500.651, 386.061, 52892.871 25/05/02,19:28:49,00,08,1, 11.9,1,1, 6.018, 10500.649, 386.061, 52892.871 25/05/02,19:28:49,01,08,1, 11.9,1,1, 6.018, 10500.656, 386.082, 52892.970 25/05/02,19:28:49,02,08,1, 11.9,1,1, 6.018, 10500.671, 386.040, 52892.893 25/05/02,19:28:49,03,08,1, 11.9,1,1, 6.018, 10500.661, 386.059, 52892.945 25/05/02,19:28:49,04,08,1, 11.9,1,1, 6.018, 10500.668, 386.059, 52892.956 25/05/02,19:28:49,05,08,1, 11.9,1,1, 6.018, 10500.650, 386.083, 52892.923 25/05/02,19:28:49,06,08,1, 11.9,1,1, 6.018, 10500.615, 386.107, 52892.868 25/05/02,19:28:49,07,08,1, 11.9,1,1, 6.018, 10500.661, 386.076, 52892.986 25/05/02,19:28:49,08,08,1, 11.9,1,1, 6.018, 10500.645, 386.087, 52892.910 25/05/02,19:28:49,09,08,1, 11.9,1,1, 6.018, 10500.653, 386.134, 52892.939 25/05/02,19:28:49,10,08,1, 11.9,1,1, 6.018, 10500.655, 386.110, 52892.983 25/05/02,19:28:49,11,08,1, 11.9,1,1, 6.018, 10500.648, 386.121, 52892.972 25/05/02,19:28:49,12,08,1, 11.9,1,1, 6.018, 10500.641, 386.122, 52892.949 25/05/02,19:28:49,13,08,1, 11.9,1,1, 6.018, 10500.621, 386.107, 52892.929 25/05/02,19:28:49,14,08,1, 11.9,1,1, 6.018, 10500.642, 386.118, 52893.006 25/05/02,19:28:49,15,08,1, 11.9,1,1, 6.018, 10500.639, 386.119, 52892.956 25/05/02,19:28:49,16,08,1, 11.9,1,1, 6.018, 10500.630, 386.128, 52892.950 25/05/02,19:28:49,17,08,1, 11.9,1,1, 6.018, 10500.639, 386.132, 52892.998 25/05/02,19:28:49,18,08,1, 11.9,1,1, 6.018, 10500.631, 386.137, 52892.932 25/05/02,19:28:49,19,08,1, 11.9,1,1, 6.018, 10500.632, 386.177, 52892.999 25/05/02,19:28:50,00,08,1, 11.9,1,1, 6.016, 10500.624, 386.177, 52892.999 25/05/02,19:28:50,01,08,1, 11.9,1,1, 6.016, 10500.608, 386.151, 52892.889 25/05/02,19:28:50,02,08,1, 11.9,1,1, 6.016, 10500.608, 386.152, 52892.942 25/05/02,19:28:50,03,08,1, 11.9,1,1, 6.016, 10500.610, 386.179, 52892.952 25/05/02,19:28:50,04,08,1, 11.9,1,1, 6.016, 10500.604, 386.194, 52892.915 25/05/02,19:28:50,05,08,1, 11.9,1,1, 6.016, 10500.626, 386.167, 52893.021 25/05/02,19:28:50,06,08,1, 11.9,1,1, 6.016, 10500.626, 386.175, 52892.921 25/05/02,19:28:50,07,08,1, 11.9,1,1, 6.016, 10500.645, 386.189, 52892.900 25/05/02,19:28:50,08,08,1, 11.9,1,1, 6.016, 10500.639, 386.216, 52892.994 25/05/02,19:28:50,09,08,1, 11.9,1,1, 6.016, 10500.643, 386.217, 52892.942 25/05/02,19:28:50,10,08,1, 11.9,1,1, 6.016, 10500.610, 386.208, 52892.984 25/05/02,19:28:50,11,08,1, 11.9,1,1, 6.016, 10500.632, 386.195, 52892.961 25/05/02,19:28:50,12,08,1, 11.9,1,1, 6.016, 10500.628, 386.232, 52892.893 25/05/02,19:28:50,13,08,1, 11.9,1,1, 6.016, 10500.643, 386.253, 52893.023 25/05/02,19:28:50,14,08,1, 11.9,1,1, 6.016, 10500.627, 386.240, 52893.016 25/05/02,19:28:50,15,08,1, 11.9,1,1, 6.016, 10500.598, 386.258, 52892.986 25/05/02,19:28:50,16,08,1, 11.9,1,1, 6.016, 10500.588, 386.265, 52893.020 25/05/02,19:28:50,17,08,1, 11.9,1,1, 6.016, 10500.628, 386.292, 52893.067 25/05/02,19:28:50,18,08,1, 11.9,1,1, 6.016, 10500.616, 386.278, 52893.093 25/05/02,19:28:50,19,08,1, 11.9,1,1, 6.016, 10500.612, 386.278, 52893.070 25/05/02,19:28:51,00,08,1, 11.9,1,1, 6.017, 10500.607, 386.278, 52893.070 25/05/02,19:28:51,01,08,1, 11.9,1,1, 6.017, 10500.621, 386.288, 52893.037 25/05/02,19:28:51,02,08,1, 11.9,1,1, 6.017, 10500.603, 386.306, 52893.061 25/05/02,19:28:51,03,08,1, 11.9,1,1, 6.017, 10500.609, 386.300, 52892.995 25/05/02,19:28:51,04,08,1, 11.9,1,1, 6.017, 10500.651, 386.293, 52892.871 25/05/02,19:28:51,05,08,1, 11.9,1,1, 6.017, 10500.648, 386.293, 52893.018 25/05/02,19:28:51,06,08,1, 11.9,1,1, 6.017, 10500.647, 386.308, 52893.072 25/05/02,19:28:51,07,08,1, 11.9,1,1, 6.017, 10500.639, 386.332, 52893.117 25/05/02,19:28:51,08,08,1, 11.9,1,1, 6.017, 10500.568, 386.360, 52893.171 25/05/02,19:28:51,09,08,1, 11.9,1,1, 6.017, 10500.638, 386.326, 52893.088 25/05/02,19:28:51,10,08,1, 11.9,1,1, 6.017, 10500.617, 386.340, 52893.092 25/05/02,19:28:51,11,08,1, 11.9,1,1, 6.017, 10500.596, 386.391, 52893.118 25/05/02,19:28:51,12,08,1, 11.9,1,1, 6.017, 10500.631, 386.371, 52893.139 25/05/02,19:28:51,13,08,1, 11.9,1,1, 6.017, 10500.615, 386.374, 52893.070 25/05/02,19:28:51,14,08,1, 11.9,1,1, 6.017, 10500.608, 386.358, 52893.049 25/05/02,19:28:51,15,08,1, 11.9,1,1, 6.017, 10500.596, 386.370, 52893.008 25/05/02,19:28:51,16,08,1, 11.9,1,1, 6.017, 10500.596, 386.397, 52893.106 25/05/02,19:28:51,17,08,1, 11.9,1,1, 6.017, 10500.627, 386.393, 52893.096 25/05/02,19:28:51,18,08,1, 11.9,1,1, 6.017, 10500.618, 386.382, 52893.071 25/05/02,19:28:51,19,08,1, 11.9,1,1, 6.017, 10500.615, 386.387, 52893.041 25/05/02,19:28:52,00,09,1, 11.9,1,1, 6.018, 10500.607, 386.387, 52893.041 25/05/02,19:28:52,01,09,1, 11.9,1,1, 6.018, 10500.590, 386.421, 52893.070 25/05/02,19:28:52,02,09,1, 11.9,1,1, 6.018, 10500.559, 386.457, 52893.177 25/05/02,19:28:52,03,09,1, 11.9,1,1, 6.018, 10500.578, 386.424, 52893.067 25/05/02,19:28:52,04,09,1, 11.9,1,1, 6.018, 10500.571, 386.425, 52893.139 25/05/02,19:28:52,05,09,1, 11.9,1,1, 6.018, 10500.573, 386.446, 52893.184 25/05/02,19:28:52,06,09,1, 11.9,1,1, 6.018, 10500.557, 386.465, 52893.138 25/05/02,19:28:52,07,09,1, 11.9,1,1, 6.018, 10500.566, 386.451, 52893.102 25/05/02,19:28:52,08,09,1, 11.9,1,1, 6.018, 10500.569, 386.433, 52893.060 25/05/02,19:28:52,09,09,1, 11.9,1,1, 6.018, 10500.544, 386.449, 52893.041 25/05/02,19:28:52,10,09,1, 11.9,1,1, 6.018, 10500.572, 386.471, 52893.107 25/05/02,19:28:52,11,09,1, 11.9,1,1, 6.018, 10500.540, 386.461, 52893.137 25/05/02,19:28:52,12,09,1, 11.9,1,1, 6.018, 10500.558, 386.468, 52893.139 25/05/02,19:28:52,13,09,1, 11.9,1,1, 6.018, 10500.533, 386.459, 52893.088 25/05/02,19:28:52,14,09,1, 11.9,1,1, 6.018, 10500.539, 386.474, 52893.135 25/05/02,19:28:52,15,09,1, 11.9,1,1, 6.018, 10500.554, 386.498, 52893.116 25/05/02,19:28:52,16,09,1, 11.9,1,1, 6.018, 10500.528, 386.487, 52893.067 25/05/02,19:28:52,17,09,1, 11.9,1,1, 6.018, 10500.523, 386.494, 52893.105 25/05/02,19:28:52,18,09,1, 11.9,1,1, 6.018, 10500.541, 386.508, 52893.139 25/05/02,19:28:52,19,09,1, 11.9,1,1, 6.018, 10500.565, 386.527, 52893.105 25/05/02,19:28:53,00,09,1, 11.8,1,1, 6.020, 10500.557, 386.527, 52893.105 25/05/02,19:28:53,01,09,1, 11.8,1,1, 6.020, 10500.529, 386.542, 52893.241 25/05/02,19:28:53,02,09,1, 11.8,1,1, 6.020, 10500.528, 386.547, 52893.096 25/05/02,19:28:53,03,09,1, 11.8,1,1, 6.020, 10500.532, 386.551, 52893.126 25/05/02,19:28:53,04,09,1, 11.8,1,1, 6.020, 10500.550, 386.553, 52893.147 25/05/02,19:28:53,05,09,1, 11.8,1,1, 6.020, 10500.528, 386.556, 52893.213 25/05/02,19:28:53,06,09,1, 11.8,1,1, 6.020, 10500.525, 386.577, 52893.186 25/05/02,19:28:53,07,09,1, 11.8,1,1, 6.020, 10500.525, 386.578, 52893.264 25/05/02,19:28:53,08,09,1, 11.8,1,1, 6.020, 10500.534, 386.605, 52893.117 25/05/02,19:28:53,09,09,1, 11.8,1,1, 6.020, 10500.533, 386.597, 52893.130 25/05/02,19:28:53,10,09,1, 11.8,1,1, 6.020, 10500.531, 386.610, 52893.169 25/05/02,19:28:53,11,09,1, 11.8,1,1, 6.020, 10500.497, 386.599, 52893.155 25/05/02,19:28:53,12,09,1, 11.8,1,1, 6.020, 10500.510, 386.599, 52893.207 25/05/02,19:28:53,13,09,1, 11.8,1,1, 6.020, 10500.509, 386.637, 52893.166 25/05/02,19:28:53,14,09,1, 11.8,1,1, 6.020, 10500.527, 386.630, 52893.193 25/05/02,19:28:53,15,09,1, 11.8,1,1, 6.020, 10500.518, 386.625, 52893.140 25/05/02,19:28:53,16,09,1, 11.8,1,1, 6.020, 10500.492, 386.638, 52893.230 25/05/02,19:28:53,17,09,1, 11.8,1,1, 6.020, 10500.524, 386.652, 52893.234 25/05/02,19:28:53,18,09,1, 11.8,1,1, 6.020, 10500.508, 386.665, 52893.170 25/05/02,19:28:53,19,09,1, 11.8,1,1, 6.020, 10500.529, 386.677, 52893.172 25/05/02,19:28:54,00,08,1, 12.0,1,1, 6.016, 10500.524, 386.677, 52893.172 25/05/02,19:28:54,01,08,1, 12.0,1,1, 6.016, 10500.510, 386.700, 52893.244 25/05/02,19:28:54,02,08,1, 12.0,1,1, 6.016, 10500.485, 386.682, 52893.234 25/05/02,19:28:54,03,08,1, 12.0,1,1, 6.016, 10500.504, 386.706, 52893.267 25/05/02,19:28:54,04,08,1, 12.0,1,1, 6.016, 10500.510, 386.695, 52893.228 25/05/02,19:28:54,05,08,1, 12.0,1,1, 6.016, 10500.492, 386.686, 52893.261 25/05/02,19:28:54,06,08,1, 12.0,1,1, 6.016, 10500.473, 386.714, 52893.251 25/05/02,19:28:54,07,08,1, 12.0,1,1, 6.016, 10500.491, 386.730, 52893.204 25/05/02,19:28:54,08,08,1, 12.0,1,1, 6.016, 10500.471, 386.712, 52893.175 25/05/02,19:28:54,09,08,1, 12.0,1,1, 6.016, 10500.496, 386.687, 52893.190 25/05/02,19:28:54,10,08,1, 12.0,1,1, 6.016, 10500.474, 386.710, 52893.209 25/05/02,19:28:54,11,08,1, 12.0,1,1, 6.016, 10500.477, 386.721, 52893.246 25/05/02,19:28:54,12,08,1, 12.0,1,1, 6.016, 10500.480, 386.715, 52893.227 25/05/02,19:28:54,13,08,1, 12.0,1,1, 6.016, 10500.460, 386.736, 52893.269 25/05/02,19:28:54,14,08,1, 12.0,1,1, 6.016, 10500.457, 386.712, 52893.213 25/05/02,19:28:54,15,08,1, 12.0,1,1, 6.016, 10500.466, 386.747, 52893.272 25/05/02,19:28:54,16,08,1, 12.0,1,1, 6.016, 10500.472, 386.760, 52893.157 25/05/02,19:28:54,17,08,1, 12.0,1,1, 6.016, 10500.451, 386.757, 52893.244 25/05/02,19:28:54,18,08,1, 12.0,1,1, 6.016, 10500.470, 386.764, 52893.255 25/05/02,19:28:54,19,08,1, 12.0,1,1, 6.016, 10500.467, 386.758, 52893.236 25/05/02,19:28:55,00,08,1, 11.9,1,1, 6.011, 10500.466, 386.758, 52893.236 25/05/02,19:28:55,01,08,1, 11.9,1,1, 6.011, 10500.466, 386.792, 52893.232 25/05/02,19:28:55,02,08,1, 11.9,1,1, 6.011, 10500.431, 386.820, 52893.395 25/05/02,19:28:55,03,08,1, 11.9,1,1, 6.011, 10500.471, 386.810, 52893.256 25/05/02,19:28:55,04,08,1, 11.9,1,1, 6.011, 10500.467, 386.802, 52893.316 25/05/02,19:28:55,05,08,1, 11.9,1,1, 6.011, 10500.466, 386.826, 52893.288 25/05/02,19:28:55,06,08,1, 11.9,1,1, 6.011, 10500.455, 386.817, 52893.315 25/05/02,19:28:55,07,08,1, 11.9,1,1, 6.011, 10500.448, 386.822, 52893.282 25/05/02,19:28:55,08,08,1, 11.9,1,1, 6.011, 10500.425, 386.837, 52893.225 25/05/02,19:28:55,09,08,1, 11.9,1,1, 6.011, 10500.432, 386.827, 52893.255 25/05/02,19:28:55,10,08,1, 11.9,1,1, 6.011, 10500.451, 386.850, 52893.213 25/05/02,19:28:55,11,08,1, 11.9,1,1, 6.011, 10500.426, 386.842, 52893.237 25/05/02,19:28:55,12,08,1, 11.9,1,1, 6.011, 10500.422, 386.847, 52893.255 25/05/02,19:28:55,13,08,1, 11.9,1,1, 6.011, 10500.435, 386.853, 52893.318 25/05/02,19:28:55,14,08,1, 11.9,1,1, 6.011, 10500.451, 386.859, 52893.232 25/05/02,19:28:55,15,08,1, 11.9,1,1, 6.011, 10500.411, 386.901, 52893.259 25/05/02,19:28:55,16,08,1, 11.9,1,1, 6.011, 10500.418, 386.895, 52893.277 25/05/02,19:28:55,17,08,1, 11.9,1,1, 6.011, 10500.417, 386.861, 52893.235 25/05/02,19:28:55,18,08,1, 11.9,1,1, 6.011, 10500.404, 386.918, 52893.520 25/05/02,19:28:55,19,08,1, 11.9,1,1, 6.011, 10500.381, 386.923, 52893.408 25/05/02,19:28:56,00,07,1, 11.9,1,1, 6.015, 10500.374, 386.923, 52893.408 25/05/02,19:28:56,01,07,1, 11.9,1,1, 6.015, 10500.403, 386.921, 52893.350 25/05/02,19:28:56,02,07,1, 11.9,1,1, 6.015, 10500.415, 386.919, 52893.321 25/05/02,19:28:56,03,07,1, 11.9,1,1, 6.015, 10500.406, 386.918, 52893.221 25/05/02,19:28:56,04,07,1, 11.9,1,1, 6.015, 10500.386, 386.960, 52893.351 25/05/02,19:28:56,05,07,1, 11.9,1,1, 6.015, 10500.384, 386.954, 52893.335 25/05/02,19:28:56,06,07,1, 11.9,1,1, 6.015, 10500.404, 386.949, 52893.383 25/05/02,19:28:56,07,07,1, 11.9,1,1, 6.015, 10500.386, 386.947, 52893.259 25/05/02,19:28:56,08,07,1, 11.9,1,1, 6.015, 10500.386, 386.957, 52893.321 25/05/02,19:28:56,09,07,1, 11.9,1,1, 6.015, 10500.389, 386.962, 52893.335 25/05/02,19:28:56,10,07,1, 11.9,1,1, 6.015, 10500.398, 386.980, 52893.316 25/05/02,19:28:56,11,07,1, 11.9,1,1, 6.015, 10500.401, 386.963, 52893.394 25/05/02,19:28:56,12,07,1, 11.9,1,1, 6.015, 10500.378, 386.988, 52893.328 25/05/02,19:28:56,13,07,1, 11.9,1,1, 6.015, 10500.371, 386.969, 52893.330 25/05/02,19:28:56,14,07,1, 11.9,1,1, 6.015, 10500.389, 387.005, 52893.302 25/05/02,19:28:56,15,07,1, 11.9,1,1, 6.015, 10500.380, 387.000, 52893.335 25/05/02,19:28:56,16,07,1, 11.9,1,1, 6.015, 10500.372, 386.989, 52893.315 25/05/02,19:28:56,17,07,1, 11.9,1,1, 6.015, 10500.365, 387.039, 52893.323 25/05/02,19:28:56,18,07,1, 11.9,1,1, 6.015, 10500.366, 387.033, 52893.366 25/05/02,19:28:56,19,07,1, 11.9,1,1, 6.015, 10500.365, 387.035, 52893.393 25/05/02,19:28:57,00,07,1, 11.9,1,1, 6.019, 10500.357, 387.035, 52893.393 25/05/02,19:28:57,01,07,1, 11.9,1,1, 6.019, 10500.351, 387.073, 52893.409 25/05/02,19:28:57,02,07,1, 11.9,1,1, 6.019, 10500.352, 387.063, 52893.447 25/05/02,19:28:57,03,07,1, 11.9,1,1, 6.019, 10500.345, 387.079, 52893.445 25/05/02,19:28:57,04,07,1, 11.9,1,1, 6.019, 10500.377, 387.070, 52893.402 25/05/02,19:28:57,05,07,1, 11.9,1,1, 6.019, 10500.349, 387.072, 52893.404 25/05/02,19:28:57,06,07,1, 11.9,1,1, 6.019, 10500.344, 387.100, 52893.415 25/05/02,19:28:57,07,07,1, 11.9,1,1, 6.019, 10500.339, 387.073, 52893.465 25/05/02,19:28:57,08,07,1, 11.9,1,1, 6.019, 10500.335, 387.109, 52893.463 25/05/02,19:28:57,09,07,1, 11.9,1,1, 6.019, 10500.357, 387.106, 52893.436 25/05/02,19:28:57,10,07,1, 11.9,1,1, 6.019, 10500.348, 387.083, 52893.411 25/05/02,19:28:57,11,07,1, 11.9,1,1, 6.019, 10500.340, 387.119, 52893.492 25/05/02,19:28:57,12,07,1, 11.9,1,1, 6.019, 10500.322, 387.119, 52893.427 25/05/02,19:28:57,13,07,1, 11.9,1,1, 6.019, 10500.323, 387.109, 52893.455 25/05/02,19:28:57,14,07,1, 11.9,1,1, 6.019, 10500.325, 387.135, 52893.455 25/05/02,19:28:57,15,07,1, 11.9,1,1, 6.019, 10500.294, 387.152, 52893.483 25/05/02,19:28:57,16,07,1, 11.9,1,1, 6.019, 10500.333, 387.127, 52893.428 25/05/02,19:28:57,17,07,1, 11.9,1,1, 6.019, 10500.317, 387.141, 52893.432 25/05/02,19:28:57,18,07,1, 11.9,1,1, 6.019, 10500.320, 387.156, 52893.435 25/05/02,19:28:57,19,07,1, 11.9,1,1, 6.019, 10500.321, 387.150, 52893.432 25/05/02,19:28:58,00,07,1, 11.9,1,1, 6.015, 10500.315, 387.150, 52893.432 25/05/02,19:28:58,01,07,1, 11.9,1,1, 6.015, 10500.330, 387.206, 52893.508 25/05/02,19:28:58,02,07,1, 11.9,1,1, 6.015, 10500.293, 387.202, 52893.501 25/05/02,19:28:58,03,07,1, 11.9,1,1, 6.015, 10500.294, 387.224, 52893.487 25/05/02,19:28:58,04,07,1, 11.9,1,1, 6.015, 10500.291, 387.226, 52893.446 25/05/02,19:28:58,05,07,1, 11.9,1,1, 6.015, 10500.290, 387.209, 52893.483 25/05/02,19:28:58,06,07,1, 11.9,1,1, 6.015, 10500.309, 387.219, 52893.463 25/05/02,19:28:58,07,07,1, 11.9,1,1, 6.015, 10500.295, 387.236, 52893.534 25/05/02,19:28:58,08,07,1, 11.9,1,1, 6.015, 10500.294, 387.236, 52893.463 25/05/02,19:28:58,09,07,1, 11.9,1,1, 6.015, 10500.286, 387.237, 52893.511 25/05/02,19:28:58,10,07,1, 11.9,1,1, 6.015, 10500.277, 387.255, 52893.511 25/05/02,19:28:58,11,07,1, 11.9,1,1, 6.015, 10500.270, 387.253, 52893.513 25/05/02,19:28:58,12,07,1, 11.9,1,1, 6.015, 10500.289, 387.268, 52893.566 25/05/02,19:28:58,13,07,1, 11.9,1,1, 6.015, 10500.284, 387.266, 52893.467 25/05/02,19:28:58,14,07,1, 11.9,1,1, 6.015, 10500.263, 387.281, 52893.456 25/05/02,19:28:58,15,07,1, 11.9,1,1, 6.015, 10500.276, 387.288, 52893.482 25/05/02,19:28:58,16,07,1, 11.9,1,1, 6.015, 10500.280, 387.281, 52893.445 25/05/02,19:28:58,17,07,1, 11.9,1,1, 6.015, 10500.261, 387.278, 52893.516 25/05/02,19:28:58,18,07,1, 11.9,1,1, 6.015, 10500.276, 387.301, 52893.444 25/05/02,19:28:58,19,07,1, 11.9,1,1, 6.015, 10500.282, 387.296, 52893.560 25/05/02,19:28:59,00,08,1, 11.9,1,1, 6.019, 10500.282, 387.296, 52893.560 25/05/02,19:28:59,01,08,1, 11.9,1,1, 6.019, 10500.254, 387.313, 52893.515 25/05/02,19:28:59,02,08,1, 11.9,1,1, 6.019, 10500.282, 387.333, 52893.524 25/05/02,19:28:59,03,08,1, 11.9,1,1, 6.019, 10500.246, 387.332, 52893.530 25/05/02,19:28:59,04,08,1, 11.9,1,1, 6.019, 10500.257, 387.331, 52893.478 25/05/02,19:28:59,05,08,1, 11.9,1,1, 6.019, 10500.252, 387.352, 52893.509 25/05/02,19:28:59,06,08,1, 11.9,1,1, 6.019, 10500.245, 387.327, 52893.497 25/05/02,19:28:59,07,08,1, 11.9,1,1, 6.019, 10500.240, 387.324, 52893.350 25/05/02,19:28:59,08,08,1, 11.9,1,1, 6.019, 10500.224, 387.379, 52893.596 25/05/02,19:28:59,09,08,1, 11.9,1,1, 6.019, 10500.256, 387.354, 52893.553 25/05/02,19:28:59,10,08,1, 11.9,1,1, 6.019, 10500.252, 387.394, 52893.652 25/05/02,19:28:59,11,08,1, 11.9,1,1, 6.019, 10500.225, 387.393, 52893.549 25/05/02,19:28:59,12,08,1, 11.9,1,1, 6.019, 10500.234, 387.410, 52893.550 25/05/02,19:28:59,13,08,1, 11.9,1,1, 6.019, 10500.217, 387.409, 52893.580 25/05/02,19:28:59,14,08,1, 11.9,1,1, 6.019, 10500.233, 387.408, 52893.531 25/05/02,19:28:59,15,08,1, 11.9,1,1, 6.019, 10500.236, 387.407, 52893.580 25/05/02,19:28:59,16,08,1, 11.9,1,1, 6.019, 10500.244, 387.414, 52893.586 25/05/02,19:28:59,17,08,1, 11.9,1,1, 6.019, 10500.248, 387.441, 52893.550 25/05/02,19:28:59,18,08,1, 11.9,1,1, 6.019, 10500.251, 387.443, 52893.551 25/05/02,19:28:59,19,08,1, 11.9,1,1, 6.019, 10500.225, 387.441, 52893.554 25/05/02,19:29:00,00,08,1, 11.9,1,1, 6.020, 10500.224, 387.441, 52893.554 25/05/02,19:29:00,01,08,1, 11.9,1,1, 6.020, 10500.218, 387.445, 52893.577 25/05/02,19:29:00,02,08,1, 11.9,1,1, 6.020, 10500.226, 387.451, 52893.537 25/05/02,19:29:00,03,08,1, 11.9,1,1, 6.020, 10500.205, 387.453, 52893.449 25/05/02,19:29:00,04,08,1, 11.9,1,1, 6.020, 10500.195, 387.454, 52893.477 25/05/02,19:29:00,05,08,1, 11.9,1,1, 6.020, 10500.199, 387.474, 52893.510 25/05/02,19:29:00,06,08,1, 11.9,1,1, 6.020, 10500.199, 387.478, 52893.542 25/05/02,19:29:00,07,08,1, 11.9,1,1, 6.020, 10500.221, 387.487, 52893.542 25/05/02,19:29:00,08,08,1, 11.9,1,1, 6.020, 10500.185, 387.441, 52893.544 25/05/02,19:29:00,09,08,1, 11.9,1,1, 6.020, 10500.176, 387.475, 52893.583 25/05/02,19:29:00,10,08,1, 11.9,1,1, 6.020, 10500.183, 387.509, 52893.574 25/05/02,19:29:00,11,08,1, 11.9,1,1, 6.020, 10500.188, 387.475, 52893.535 25/05/02,19:29:00,12,08,1, 11.9,1,1, 6.020, 10500.175, 387.467, 52893.542 25/05/02,19:29:00,13,08,1, 11.9,1,1, 6.020, 10500.193, 387.525, 52893.510 25/05/02,19:29:00,14,08,1, 11.9,1,1, 6.020, 10500.174, 387.505, 52893.477 25/05/02,19:29:00,15,08,1, 11.9,1,1, 6.020, 10500.168, 387.529, 52893.536 25/05/02,19:29:00,16,08,1, 11.9,1,1, 6.020, 10500.171, 387.522, 52893.535 25/05/02,19:29:00,17,08,1, 11.9,1,1, 6.020, 10500.179, 387.522, 52893.596 25/05/02,19:29:00,18,08,1, 11.9,1,1, 6.020, 10500.170, 387.540, 52893.543 25/05/02,19:29:00,19,08,1, 11.9,1,1, 6.020, 10500.169, 387.550, 52893.527 25/05/02,19:29:01,00,07,1, 11.9,1,1, 6.019, 10500.165, 387.550, 52893.527 25/05/02,19:29:01,01,07,1, 11.9,1,1, 6.019, 10500.140, 387.560, 52893.555 25/05/02,19:29:01,02,07,1, 11.9,1,1, 6.019, 10500.169, 387.552, 52893.551 25/05/02,19:29:01,03,07,1, 11.9,1,1, 6.019, 10500.160, 387.557, 52893.553 25/05/02,19:29:01,04,07,1, 11.9,1,1, 6.019, 10500.159, 387.557, 52893.577 25/05/02,19:29:01,05,07,1, 11.9,1,1, 6.019, 10500.127, 387.565, 52893.575 25/05/02,19:29:01,06,07,1, 11.9,1,1, 6.019, 10500.118, 387.588, 52893.672 25/05/02,19:29:01,07,07,1, 11.9,1,1, 6.019, 10500.154, 387.596, 52893.606 25/05/02,19:29:01,08,07,1, 11.9,1,1, 6.019, 10500.122, 387.619, 52893.610 25/05/02,19:29:01,09,07,1, 11.9,1,1, 6.019, 10500.124, 387.636, 52893.625 25/05/02,19:29:01,10,07,1, 11.9,1,1, 6.019, 10500.131, 387.652, 52893.659 25/05/02,19:29:01,11,07,1, 11.9,1,1, 6.019, 10500.157, 387.634, 52893.597 25/05/02,19:29:01,12,07,1, 11.9,1,1, 6.019, 10500.112, 387.628, 52893.621 25/05/02,19:29:01,13,07,1, 11.9,1,1, 6.019, 10500.158, 387.675, 52893.647 25/05/02,19:29:01,14,07,1, 11.9,1,1, 6.019, 10500.122, 387.652, 52893.608 25/05/02,19:29:01,15,07,1, 11.9,1,1, 6.019, 10500.115, 387.660, 52893.529 25/05/02,19:29:01,16,07,1, 11.9,1,1, 6.019, 10500.132, 387.686, 52893.655 25/05/02,19:29:01,17,07,1, 11.9,1,1, 6.019, 10500.146, 387.682, 52893.607 25/05/02,19:29:01,18,07,1, 11.9,1,1, 6.019, 10500.116, 387.685, 52893.658 25/05/02,19:29:01,19,07,1, 11.9,1,1, 6.019, 10500.110, 387.678, 52893.609 25/05/02,19:29:02,00,07,1, 11.9,1,1, 6.018, 10500.107, 387.678, 52893.609 25/05/02,19:29:02,01,07,1, 11.9,1,1, 6.018, 10500.114, 387.703, 52893.590 25/05/02,19:29:02,02,07,1, 11.9,1,1, 6.018, 10500.106, 387.720, 52893.572 25/05/02,19:29:02,03,07,1, 11.9,1,1, 6.018, 10500.097, 387.714, 52893.669 25/05/02,19:29:02,04,07,1, 11.9,1,1, 6.018, 10500.104, 387.733, 52893.677 25/05/02,19:29:02,05,07,1, 11.9,1,1, 6.018, 10500.099, 387.749, 52893.725 25/05/02,19:29:02,06,07,1, 11.9,1,1, 6.018, 10500.104, 387.764, 52893.709 25/05/02,19:29:02,07,07,1, 11.9,1,1, 6.018, 10500.094, 387.786, 52893.598 25/05/02,19:29:02,08,07,1, 11.9,1,1, 6.018, 10500.077, 387.772, 52893.656 25/05/02,19:29:02,09,07,1, 11.9,1,1, 6.018, 10500.083, 387.795, 52893.646 25/05/02,19:29:02,10,07,1, 11.9,1,1, 6.018, 10500.109, 387.803, 52893.640 25/05/02,19:29:02,11,07,1, 11.9,1,1, 6.018, 10500.081, 387.794, 52893.639 25/05/02,19:29:02,12,07,1, 11.9,1,1, 6.018, 10500.078, 387.814, 52893.627 25/05/02,19:29:02,13,07,1, 11.9,1,1, 6.018, 10500.065, 387.811, 52893.691 25/05/02,19:29:02,14,07,1, 11.9,1,1, 6.018, 10500.054, 387.823, 52893.667 25/05/02,19:29:02,15,07,1, 11.9,1,1, 6.018, 10500.071, 387.816, 52893.606 25/05/02,19:29:02,16,07,1, 11.9,1,1, 6.018, 10500.063, 387.834, 52893.729 25/05/02,19:29:02,17,07,1, 11.9,1,1, 6.018, 10500.073, 387.823, 52893.664 25/05/02,19:29:02,18,07,1, 11.9,1,1, 6.018, 10500.040, 387.831, 52893.681 25/05/02,19:29:02,19,07,1, 11.9,1,1, 6.018, 10500.060, 387.864, 52893.750 25/05/02,19:29:03,00,07,1, 11.9,1,1, 6.017, 10500.057, 387.864, 52893.750 25/05/02,19:29:03,01,07,1, 11.9,1,1, 6.017, 10500.046, 387.869, 52893.695 25/05/02,19:29:03,02,07,1, 11.9,1,1, 6.017, 10500.013, 387.850, 52893.652 25/05/02,19:29:03,03,07,1, 11.9,1,1, 6.017, 10500.047, 387.888, 52893.710 25/05/02,19:29:03,04,07,1, 11.9,1,1, 6.017, 10500.041, 387.897, 52893.706 25/05/02,19:29:03,05,07,1, 11.9,1,1, 6.017, 10500.060, 387.885, 52893.661 25/05/02,19:29:03,06,07,1, 11.9,1,1, 6.017, 10500.049, 387.881, 52893.658 25/05/02,19:29:03,07,07,1, 11.9,1,1, 6.017, 10500.033, 387.908, 52893.656 25/05/02,19:29:03,08,07,1, 11.9,1,1, 6.017, 10500.047, 387.929, 52893.702 25/05/02,19:29:03,09,07,1, 11.9,1,1, 6.017, 10500.014, 387.913, 52893.688 25/05/02,19:29:03,10,07,1, 11.9,1,1, 6.017, 10500.014, 387.939, 52893.699 25/05/02,19:29:03,11,07,1, 11.9,1,1, 6.017, 10500.049, 387.938, 52893.693 25/05/02,19:29:03,12,07,1, 11.9,1,1, 6.017, 10500.022, 387.941, 52893.701 25/05/02,19:29:03,13,07,1, 11.9,1,1, 6.017, 10500.038, 387.956, 52893.708 25/05/02,19:29:03,14,07,1, 11.9,1,1, 6.017, 10500.032, 387.945, 52893.708 25/05/02,19:29:03,15,07,1, 11.9,1,1, 6.017, 10500.001, 387.964, 52893.708 25/05/02,19:29:03,16,07,1, 11.9,1,1, 6.017, 10500.014, 387.968, 52893.674 25/05/02,19:29:03,17,07,1, 11.9,1,1, 6.017, 10499.995, 387.999, 52893.761 25/05/02,19:29:03,18,07,1, 11.9,1,1, 6.017, 10500.023, 388.019, 52893.823 25/05/02,19:29:03,19,07,1, 11.9,1,1, 6.017, 10500.009, 387.998, 52893.772 25/05/02,19:29:04,00,08,1, 11.9,1,1, 6.017, 10500.007, 387.998, 52893.772 25/05/02,19:29:04,01,08,1, 11.9,1,1, 6.017, 10500.036, 388.030, 52893.740 25/05/02,19:29:04,02,08,1, 11.9,1,1, 6.017, 10500.001, 388.033, 52893.810 25/05/02,19:29:04,03,08,1, 11.9,1,1, 6.017, 10500.026, 388.004, 52893.729 25/05/02,19:29:04,04,08,1, 11.9,1,1, 6.017, 10499.996, 388.022, 52893.745 25/05/02,19:29:04,05,08,1, 11.9,1,1, 6.017, 10500.000, 388.052, 52893.735 25/05/02,19:29:04,06,08,1, 11.9,1,1, 6.017, 10500.000, 388.045, 52893.719 25/05/02,19:29:04,07,08,1, 11.9,1,1, 6.017, 10500.013, 388.039, 52893.710 25/05/02,19:29:04,08,08,1, 11.9,1,1, 6.017, 10500.009, 388.063, 52893.736 25/05/02,19:29:04,09,08,1, 11.9,1,1, 6.017, 10500.019, 388.058, 52893.729 25/05/02,19:29:04,10,08,1, 11.9,1,1, 6.017, 10499.986, 388.075, 52893.771 25/05/02,19:29:04,11,08,1, 11.9,1,1, 6.017, 10499.997, 388.090, 52893.774 25/05/02,19:29:04,12,08,1, 11.9,1,1, 6.017, 10500.000, 388.106, 52893.814 25/05/02,19:29:04,13,08,1, 11.9,1,1, 6.017, 10499.981, 388.064, 52893.765 25/05/02,19:29:04,14,08,1, 11.9,1,1, 6.017, 10499.978, 388.085, 52893.802 25/05/02,19:29:04,15,08,1, 11.9,1,1, 6.017, 10499.988, 388.099, 52893.726 25/05/02,19:29:04,16,08,1, 11.9,1,1, 6.017, 10499.977, 388.114, 52893.811 25/05/02,19:29:04,17,08,1, 11.9,1,1, 6.017, 10499.954, 388.096, 52893.789 25/05/02,19:29:04,18,08,1, 11.9,1,1, 6.017, 10499.975, 388.114, 52893.782 25/05/02,19:29:04,19,08,1, 11.9,1,1, 6.017, 10499.963, 388.126, 52893.735 25/05/02,19:29:05,00,07,1, 11.9,1,1, 6.019, 10499.957, 388.126, 52893.735 25/05/02,19:29:05,01,07,1, 11.9,1,1, 6.019, 10499.945, 388.133, 52893.792 25/05/02,19:29:05,02,07,1, 11.9,1,1, 6.019, 10499.952, 388.134, 52893.744 25/05/02,19:29:05,03,07,1, 11.9,1,1, 6.019, 10499.944, 388.138, 52893.798 25/05/02,19:29:05,04,07,1, 11.9,1,1, 6.019, 10499.943, 388.159, 52893.850 25/05/02,19:29:05,05,07,1, 11.9,1,1, 6.019, 10499.960, 388.188, 52893.844 25/05/02,19:29:05,06,07,1, 11.9,1,1, 6.019, 10499.946, 388.141, 52893.784 25/05/02,19:29:05,07,07,1, 11.9,1,1, 6.019, 10499.949, 388.169, 52893.828 25/05/02,19:29:05,08,07,1, 11.9,1,1, 6.019, 10499.938, 388.198, 52893.832 25/05/02,19:29:05,09,07,1, 11.9,1,1, 6.019, 10499.936, 388.192, 52893.805 25/05/02,19:29:05,10,07,1, 11.9,1,1, 6.019, 10499.921, 388.193, 52893.833 25/05/02,19:29:05,11,07,1, 11.9,1,1, 6.019, 10499.945, 388.183, 52893.805 25/05/02,19:29:05,12,07,1, 11.9,1,1, 6.019, 10499.943, 388.190, 52893.801 25/05/02,19:29:05,13,07,1, 11.9,1,1, 6.019, 10499.927, 388.216, 52893.793 25/05/02,19:29:05,14,07,1, 11.9,1,1, 6.019, 10499.927, 388.213, 52893.779 25/05/02,19:29:05,15,07,1, 11.9,1,1, 6.019, 10499.939, 388.233, 52893.787 25/05/02,19:29:05,16,07,1, 11.9,1,1, 6.019, 10499.903, 388.225, 52893.801 25/05/02,19:29:05,17,07,1, 11.9,1,1, 6.019, 10499.932, 388.239, 52893.818 25/05/02,19:29:05,18,07,1, 11.9,1,1, 6.019, 10499.947, 388.255, 52893.783 25/05/02,19:29:05,19,07,1, 11.9,1,1, 6.019, 10499.924, 388.242, 52893.756 25/05/02,19:29:06,00,08,1, 12.0,1,1, 6.017, 10499.923, 388.242, 52893.756 25/05/02,19:29:06,01,08,1, 12.0,1,1, 6.017, 10499.900, 388.266, 52893.782 25/05/02,19:29:06,02,08,1, 12.0,1,1, 6.017, 10499.920, 388.266, 52893.746 25/05/02,19:29:06,03,08,1, 12.0,1,1, 6.017, 10499.915, 388.256, 52893.816 25/05/02,19:29:06,04,08,1, 12.0,1,1, 6.017, 10499.890, 388.259, 52893.801 25/05/02,19:29:06,05,08,1, 12.0,1,1, 6.017, 10499.913, 388.276, 52893.830 25/05/02,19:29:06,06,08,1, 12.0,1,1, 6.017, 10499.903, 388.280, 52893.788 25/05/02,19:29:06,07,08,1, 12.0,1,1, 6.017, 10499.892, 388.292, 52893.819 25/05/02,19:29:06,08,08,1, 12.0,1,1, 6.017, 10499.886, 388.266, 52893.815 25/05/02,19:29:06,09,08,1, 12.0,1,1, 6.017, 10499.865, 388.281, 52893.843 25/05/02,19:29:06,10,08,1, 12.0,1,1, 6.017, 10499.895, 388.283, 52893.808 25/05/02,19:29:06,11,08,1, 12.0,1,1, 6.017, 10499.895, 388.311, 52893.852 25/05/02,19:29:06,12,08,1, 12.0,1,1, 6.017, 10499.855, 388.295, 52893.789 25/05/02,19:29:06,13,08,1, 12.0,1,1, 6.017, 10499.873, 388.319, 52893.916 25/05/02,19:29:06,14,08,1, 12.0,1,1, 6.017, 10499.850, 388.335, 52893.839 25/05/02,19:29:06,15,08,1, 12.0,1,1, 6.017, 10499.854, 388.337, 52893.901 25/05/02,19:29:06,16,08,1, 12.0,1,1, 6.017, 10499.840, 388.325, 52893.772 25/05/02,19:29:06,17,08,1, 12.0,1,1, 6.017, 10499.857, 388.357, 52893.827 25/05/02,19:29:06,18,08,1, 12.0,1,1, 6.017, 10499.875, 388.354, 52893.859 25/05/02,19:29:06,19,08,1, 12.0,1,1, 6.017, 10499.834, 388.364, 52893.807 25/05/02,19:29:07,00,07,1, 11.9,1,1, 6.008, 10499.831, 388.364, 52893.807 25/05/02,19:29:07,01,07,1, 11.9,1,1, 6.008, 10499.853, 388.366, 52893.839 25/05/02,19:29:07,02,07,1, 11.9,1,1, 6.008, 10499.853, 388.387, 52893.846 25/05/02,19:29:07,03,07,1, 11.9,1,1, 6.008, 10499.838, 388.385, 52893.868 25/05/02,19:29:07,04,07,1, 11.9,1,1, 6.008, 10499.824, 388.392, 52893.884 25/05/02,19:29:07,05,07,1, 11.9,1,1, 6.008, 10499.850, 388.400, 52893.903 25/05/02,19:29:07,06,07,1, 11.9,1,1, 6.008, 10499.813, 388.413, 52893.858 25/05/02,19:29:07,07,07,1, 11.9,1,1, 6.008, 10499.838, 388.389, 52893.939 25/05/02,19:29:07,08,07,1, 11.9,1,1, 6.008, 10499.846, 388.412, 52893.905 25/05/02,19:29:07,09,07,1, 11.9,1,1, 6.008, 10499.831, 388.416, 52893.834 25/05/02,19:29:07,10,07,1, 11.9,1,1, 6.008, 10499.829, 388.434, 52893.909 25/05/02,19:29:07,11,07,1, 11.9,1,1, 6.008, 10499.814, 388.431, 52893.809 25/05/02,19:29:07,12,07,1, 11.9,1,1, 6.008, 10499.840, 388.429, 52893.940 25/05/02,19:29:07,13,07,1, 11.9,1,1, 6.008, 10499.807, 388.441, 52893.880 25/05/02,19:29:07,14,07,1, 11.9,1,1, 6.008, 10499.823, 388.439, 52893.843 25/05/02,19:29:07,15,07,1, 11.9,1,1, 6.008, 10499.809, 388.443, 52893.844 25/05/02,19:29:07,16,07,1, 11.9,1,1, 6.008, 10499.809, 388.445, 52893.886 25/05/02,19:29:07,17,07,1, 11.9,1,1, 6.008, 10499.804, 388.464, 52893.929 25/05/02,19:29:07,18,07,1, 11.9,1,1, 6.008, 10499.795, 388.470, 52893.949 25/05/02,19:29:07,19,07,1, 11.9,1,1, 6.008, 10499.813, 388.488, 52893.901 25/05/02,19:29:08,00,07,1, 11.8,1,1, 6.017, 10499.806, 388.488, 52893.901 25/05/02,19:29:08,01,07,1, 11.8,1,1, 6.017, 10499.789, 388.499, 52893.890 25/05/02,19:29:08,02,07,1, 11.8,1,1, 6.017, 10499.790, 388.511, 52893.946 25/05/02,19:29:08,03,07,1, 11.8,1,1, 6.017, 10499.777, 388.488, 52893.886 25/05/02,19:29:08,04,07,1, 11.8,1,1, 6.017, 10499.800, 388.506, 52893.905 25/05/02,19:29:08,05,07,1, 11.8,1,1, 6.017, 10499.797, 388.531, 52893.937 25/05/02,19:29:08,06,07,1, 11.8,1,1, 6.017, 10499.791, 388.550, 52893.905 25/05/02,19:29:08,07,07,1, 11.8,1,1, 6.017, 10499.803, 388.543, 52893.898 25/05/02,19:29:08,08,07,1, 11.8,1,1, 6.017, 10499.786, 388.528, 52893.885 25/05/02,19:29:08,09,07,1, 11.8,1,1, 6.017, 10499.788, 388.553, 52894.080 25/05/02,19:29:08,10,07,1, 11.8,1,1, 6.017, 10499.814, 388.558, 52893.986 25/05/02,19:29:08,11,07,1, 11.8,1,1, 6.017, 10499.782, 388.565, 52894.009 25/05/02,19:29:08,12,07,1, 11.8,1,1, 6.017, 10499.795, 388.577, 52893.948 25/05/02,19:29:08,13,07,1, 11.8,1,1, 6.017, 10499.792, 388.579, 52893.967 25/05/02,19:29:08,14,07,1, 11.8,1,1, 6.017, 10499.797, 388.570, 52893.915 25/05/02,19:29:08,15,07,1, 11.8,1,1, 6.017, 10499.772, 388.600, 52893.968 25/05/02,19:29:08,16,07,1, 11.8,1,1, 6.017, 10499.804, 388.589, 52893.954 25/05/02,19:29:08,17,07,1, 11.8,1,1, 6.017, 10499.777, 388.577, 52893.874 25/05/02,19:29:08,18,07,1, 11.8,1,1, 6.017, 10499.777, 388.600, 52893.947 25/05/02,19:29:08,19,07,1, 11.8,1,1, 6.017, 10499.775, 388.623, 52893.972 25/05/02,19:29:09,00,07,1, 11.9,1,1, 6.009, 10499.773, 388.623, 52893.972 25/05/02,19:29:09,01,07,1, 11.9,1,1, 6.009, 10499.759, 388.620, 52893.989 25/05/02,19:29:09,02,07,1, 11.9,1,1, 6.009, 10499.761, 388.641, 52893.999 25/05/02,19:29:09,03,07,1, 11.9,1,1, 6.009, 10499.747, 388.670, 52894.034 25/05/02,19:29:09,04,07,1, 11.9,1,1, 6.009, 10499.745, 388.656, 52893.970 25/05/02,19:29:09,05,07,1, 11.9,1,1, 6.009, 10499.757, 388.659, 52893.995 25/05/02,19:29:09,06,07,1, 11.9,1,1, 6.009, 10499.720, 388.647, 52893.985 25/05/02,19:29:09,07,07,1, 11.9,1,1, 6.009, 10499.746, 388.647, 52894.006 25/05/02,19:29:09,08,07,1, 11.9,1,1, 6.009, 10499.751, 388.701, 52893.987 25/05/02,19:29:09,09,07,1, 11.9,1,1, 6.009, 10499.734, 388.695, 52894.022 25/05/02,19:29:09,10,07,1, 11.9,1,1, 6.009, 10499.753, 388.677, 52893.917 25/05/02,19:29:09,11,07,1, 11.9,1,1, 6.009, 10499.723, 388.692, 52893.953 25/05/02,19:29:09,12,07,1, 11.9,1,1, 6.009, 10499.736, 388.707, 52893.993 25/05/02,19:29:09,13,07,1, 11.9,1,1, 6.009, 10499.736, 388.688, 52894.016 25/05/02,19:29:09,14,07,1, 11.9,1,1, 6.009, 10499.716, 388.699, 52893.976 25/05/02,19:29:09,15,07,1, 11.9,1,1, 6.009, 10499.718, 388.726, 52893.989 25/05/02,19:29:09,16,07,1, 11.9,1,1, 6.009, 10499.728, 388.721, 52893.973 25/05/02,19:29:09,17,07,1, 11.9,1,1, 6.009, 10499.716, 388.733, 52894.037 25/05/02,19:29:09,18,07,1, 11.9,1,1, 6.009, 10499.720, 388.747, 52894.047 25/05/02,19:29:09,19,07,1, 11.9,1,1, 6.009, 10499.726, 388.728, 52894.038 25/05/02,19:29:10,00,07,1, 12.0,1,1, 6.014, 10499.723, 388.728, 52894.038 25/05/02,19:29:10,01,07,1, 12.0,1,1, 6.014, 10499.745, 388.772, 52893.964 25/05/02,19:29:10,02,07,1, 12.0,1,1, 6.014, 10499.721, 388.782, 52894.021 25/05/02,19:29:10,03,07,1, 12.0,1,1, 6.014, 10499.696, 388.761, 52893.949 25/05/02,19:29:10,04,07,1, 12.0,1,1, 6.014, 10499.716, 388.772, 52894.051 25/05/02,19:29:10,05,07,1, 12.0,1,1, 6.014, 10499.713, 388.809, 52894.050 25/05/02,19:29:10,06,07,1, 12.0,1,1, 6.014, 10499.724, 388.790, 52894.128 25/05/02,19:29:10,07,07,1, 12.0,1,1, 6.014, 10499.723, 388.797, 52894.056 25/05/02,19:29:10,08,07,1, 12.0,1,1, 6.014, 10499.683, 388.791, 52894.019 25/05/02,19:29:10,09,07,1, 12.0,1,1, 6.014, 10499.682, 388.769, 52894.000 25/05/02,19:29:10,10,07,1, 12.0,1,1, 6.014, 10499.695, 388.811, 52894.013 25/05/02,19:29:10,11,07,1, 12.0,1,1, 6.014, 10499.703, 388.821, 52894.075 25/05/02,19:29:10,12,07,1, 12.0,1,1, 6.014, 10499.692, 388.825, 52894.029 25/05/02,19:29:10,13,07,1, 12.0,1,1, 6.014, 10499.674, 388.802, 52894.084 25/05/02,19:29:10,14,07,1, 12.0,1,1, 6.014, 10499.701, 388.828, 52894.057 25/05/02,19:29:10,15,07,1, 12.0,1,1, 6.014, 10499.698, 388.848, 52894.045 25/05/02,19:29:10,16,07,1, 12.0,1,1, 6.014, 10499.707, 388.834, 52894.050 25/05/02,19:29:10,17,07,1, 12.0,1,1, 6.014, 10499.695, 388.836, 52894.071 25/05/02,19:29:10,18,07,1, 12.0,1,1, 6.014, 10499.703, 388.863, 52894.084 25/05/02,19:29:10,19,07,1, 12.0,1,1, 6.014, 10499.685, 388.872, 52894.076 25/05/02,19:29:11,00,07,1, 12.0,1,1, 6.010, 10499.681, 388.872, 52894.076 25/05/02,19:29:11,01,07,1, 12.0,1,1, 6.010, 10499.689, 388.873, 52894.099 25/05/02,19:29:11,02,07,1, 12.0,1,1, 6.010, 10499.691, 388.871, 52894.033 25/05/02,19:29:11,03,07,1, 12.0,1,1, 6.010, 10499.673, 388.883, 52894.119 25/05/02,19:29:11,04,07,1, 12.0,1,1, 6.010, 10499.676, 388.919, 52894.089 25/05/02,19:29:11,05,07,1, 12.0,1,1, 6.010, 10499.676, 388.912, 52894.100 25/05/02,19:29:11,06,07,1, 12.0,1,1, 6.010, 10499.670, 388.901, 52894.122 25/05/02,19:29:11,07,07,1, 12.0,1,1, 6.010, 10499.668, 388.928, 52894.106 25/05/02,19:29:11,08,07,1, 12.0,1,1, 6.010, 10499.686, 388.918, 52894.149 25/05/02,19:29:11,09,07,1, 12.0,1,1, 6.010, 10499.644, 388.933, 52894.175 25/05/02,19:29:11,10,07,1, 12.0,1,1, 6.010, 10499.656, 388.905, 52894.090 25/05/02,19:29:11,11,07,1, 12.0,1,1, 6.010, 10499.643, 388.921, 52894.134 25/05/02,19:29:11,12,07,1, 12.0,1,1, 6.010, 10499.651, 388.945, 52894.152 25/05/02,19:29:11,13,07,1, 12.0,1,1, 6.010, 10499.667, 388.947, 52894.117 25/05/02,19:29:11,14,07,1, 12.0,1,1, 6.010, 10499.657, 388.921, 52894.065 25/05/02,19:29:11,15,07,1, 12.0,1,1, 6.010, 10499.641, 388.942, 52894.078 25/05/02,19:29:11,16,07,1, 12.0,1,1, 6.010, 10499.654, 388.963, 52894.062 25/05/02,19:29:11,17,07,1, 12.0,1,1, 6.010, 10499.641, 388.994, 52894.082 25/05/02,19:29:11,18,07,1, 12.0,1,1, 6.010, 10499.680, 388.976, 52894.074 25/05/02,19:29:11,19,07,1, 12.0,1,1, 6.010, 10499.655, 388.996, 52894.042 25/05/02,19:29:12,00,07,1, 11.9,1,1, 6.008, 10499.648, 388.996, 52894.042 25/05/02,19:29:12,01,07,1, 11.9,1,1, 6.008, 10499.656, 388.981, 52894.107 25/05/02,19:29:12,02,07,1, 11.9,1,1, 6.008, 10499.675, 389.000, 52894.159 25/05/02,19:29:12,03,07,1, 11.9,1,1, 6.008, 10499.648, 389.013, 52894.154 25/05/02,19:29:12,04,07,1, 11.9,1,1, 6.008, 10499.649, 389.034, 52894.174 25/05/02,19:29:12,05,07,1, 11.9,1,1, 6.008, 10499.626, 389.050, 52894.165 25/05/02,19:29:12,06,07,1, 11.9,1,1, 6.008, 10499.633, 389.027, 52894.111 25/05/02,19:29:12,07,07,1, 11.9,1,1, 6.008, 10499.649, 389.039, 52894.174 25/05/02,19:29:12,08,07,1, 11.9,1,1, 6.008, 10499.647, 389.036, 52894.115 25/05/02,19:29:12,09,07,1, 11.9,1,1, 6.008, 10499.637, 389.037, 52894.126 25/05/02,19:29:12,10,07,1, 11.9,1,1, 6.008, 10499.627, 389.063, 52894.145 25/05/02,19:29:12,11,07,1, 11.9,1,1, 6.008, 10499.634, 389.048, 52894.129 25/05/02,19:29:12,12,07,1, 11.9,1,1, 6.008, 10499.614, 389.075, 52894.143 25/05/02,19:29:12,13,07,1, 11.9,1,1, 6.008, 10499.632, 389.078, 52894.131 25/05/02,19:29:12,14,07,1, 11.9,1,1, 6.008, 10499.611, 389.085, 52894.113 25/05/02,19:29:12,15,07,1, 11.9,1,1, 6.008, 10499.618, 389.098, 52894.171 25/05/02,19:29:12,16,07,1, 11.9,1,1, 6.008, 10499.617, 389.074, 52894.225 25/05/02,19:29:12,17,07,1, 11.9,1,1, 6.008, 10499.612, 389.103, 52894.182 25/05/02,19:29:12,18,07,1, 11.9,1,1, 6.008, 10499.603, 389.127, 52894.215 25/05/02,19:29:12,19,07,1, 11.9,1,1, 6.008, 10499.630, 389.129, 52894.117 25/05/02,19:29:13,00,09,1, 11.9,1,1, 6.015, 10499.623, 389.129, 52894.117 25/05/02,19:29:13,01,09,1, 11.9,1,1, 6.015, 10499.615, 389.140, 52894.173 25/05/02,19:29:13,02,09,1, 11.9,1,1, 6.015, 10499.603, 389.166, 52894.190 25/05/02,19:29:13,03,09,1, 11.9,1,1, 6.015, 10499.589, 389.137, 52894.180 25/05/02,19:29:13,04,09,1, 11.9,1,1, 6.015, 10499.626, 389.152, 52894.233 25/05/02,19:29:13,05,09,1, 11.9,1,1, 6.015, 10499.630, 389.143, 52894.210 25/05/02,19:29:13,06,09,1, 11.9,1,1, 6.015, 10499.617, 389.191, 52894.157 25/05/02,19:29:13,07,09,1, 11.9,1,1, 6.015, 10499.573, 389.174, 52894.138 25/05/02,19:29:13,08,09,1, 11.9,1,1, 6.015, 10499.620, 389.185, 52894.178 25/05/02,19:29:13,09,09,1, 11.9,1,1, 6.015, 10499.616, 389.169, 52894.144 25/05/02,19:29:13,10,09,1, 11.9,1,1, 6.015, 10499.602, 389.193, 52893.995 25/05/02,19:29:13,11,09,1, 11.9,1,1, 6.015, 10499.579, 389.207, 52894.191 25/05/02,19:29:13,12,09,1, 11.9,1,1, 6.015, 10499.550, 389.188, 52894.205 25/05/02,19:29:13,13,09,1, 11.9,1,1, 6.015, 10499.575, 389.213, 52894.267 25/05/02,19:29:13,14,09,1, 11.9,1,1, 6.015, 10499.558, 389.213, 52894.266 25/05/02,19:29:13,15,09,1, 11.9,1,1, 6.015, 10499.578, 389.213, 52894.159 25/05/02,19:29:13,16,09,1, 11.9,1,1, 6.015, 10499.560, 389.207, 52894.275 25/05/02,19:29:13,17,09,1, 11.9,1,1, 6.015, 10499.567, 389.219, 52894.205 25/05/02,19:29:13,18,09,1, 11.9,1,1, 6.015, 10499.562, 389.233, 52894.242 25/05/02,19:29:13,19,09,1, 11.9,1,1, 6.015, 10499.582, 389.237, 52894.178 25/05/02,19:29:14,00,08,1, 11.9,1,1, 6.020, 10499.581, 389.237, 52894.178 25/05/02,19:29:14,01,08,1, 11.9,1,1, 6.020, 10499.566, 389.230, 52894.184 25/05/02,19:29:14,02,08,1, 11.9,1,1, 6.020, 10499.596, 389.248, 52894.239 25/05/02,19:29:14,03,08,1, 11.9,1,1, 6.020, 10499.578, 389.284, 52894.243 25/05/02,19:29:14,04,08,1, 11.9,1,1, 6.020, 10499.572, 389.289, 52894.252 25/05/02,19:29:14,05,08,1, 11.9,1,1, 6.020, 10499.557, 389.263, 52894.248 25/05/02,19:29:14,06,08,1, 11.9,1,1, 6.020, 10499.557, 389.276, 52894.217 25/05/02,19:29:14,07,08,1, 11.9,1,1, 6.020, 10499.564, 389.301, 52894.243 25/05/02,19:29:14,08,08,1, 11.9,1,1, 6.020, 10499.573, 389.302, 52894.257 25/05/02,19:29:14,09,08,1, 11.9,1,1, 6.020, 10499.521, 389.289, 52894.306 25/05/02,19:29:14,10,08,1, 11.9,1,1, 6.020, 10499.555, 389.301, 52894.246 25/05/02,19:29:14,11,08,1, 11.9,1,1, 6.020, 10499.574, 389.321, 52894.218 25/05/02,19:29:14,12,08,1, 11.9,1,1, 6.020, 10499.542, 389.324, 52894.261 25/05/02,19:29:14,13,08,1, 11.9,1,1, 6.020, 10499.553, 389.341, 52894.295 25/05/02,19:29:14,14,08,1, 11.9,1,1, 6.020, 10499.526, 389.342, 52894.244 25/05/02,19:29:14,15,08,1, 11.9,1,1, 6.020, 10499.546, 389.361, 52894.274 25/05/02,19:29:14,16,08,1, 11.9,1,1, 6.020, 10499.565, 389.373, 52894.294 25/05/02,19:29:14,17,08,1, 11.9,1,1, 6.020, 10499.523, 389.321, 52894.158 25/05/02,19:29:14,18,08,1, 11.9,1,1, 6.020, 10499.520, 389.362, 52894.285 25/05/02,19:29:14,19,08,1, 11.9,1,1, 6.020, 10499.543, 389.380, 52894.252 25/05/02,19:29:15,00,08,1, 11.9,1,1, 6.013, 10499.539, 389.380, 52894.252 25/05/02,19:29:15,01,08,1, 11.9,1,1, 6.013, 10499.527, 389.368, 52894.285 25/05/02,19:29:15,02,08,1, 11.9,1,1, 6.013, 10499.534, 389.376, 52894.232 25/05/02,19:29:15,03,08,1, 11.9,1,1, 6.013, 10499.522, 389.389, 52894.298 25/05/02,19:29:15,04,08,1, 11.9,1,1, 6.013, 10499.529, 389.388, 52894.270 25/05/02,19:29:15,05,08,1, 11.9,1,1, 6.013, 10499.533, 389.376, 52894.277 25/05/02,19:29:15,06,08,1, 11.9,1,1, 6.013, 10499.502, 389.391, 52894.304 25/05/02,19:29:15,07,08,1, 11.9,1,1, 6.013, 10499.536, 389.401, 52894.218 25/05/02,19:29:15,08,08,1, 11.9,1,1, 6.013, 10499.509, 389.427, 52894.248 25/05/02,19:29:15,09,08,1, 11.9,1,1, 6.013, 10499.517, 389.432, 52894.275 25/05/02,19:29:15,10,08,1, 11.9,1,1, 6.013, 10499.492, 389.402, 52894.326 25/05/02,19:29:15,11,08,1, 11.9,1,1, 6.013, 10499.499, 389.402, 52894.304 25/05/02,19:29:15,12,08,1, 11.9,1,1, 6.013, 10499.507, 389.452, 52894.320 25/05/02,19:29:15,13,08,1, 11.9,1,1, 6.013, 10499.518, 389.448, 52894.376 25/05/02,19:29:15,14,08,1, 11.9,1,1, 6.013, 10499.507, 389.433, 52894.294 25/05/02,19:29:15,15,08,1, 11.9,1,1, 6.013, 10499.491, 389.448, 52894.313 25/05/02,19:29:15,16,08,1, 11.9,1,1, 6.013, 10499.521, 389.422, 52894.250 25/05/02,19:29:15,17,08,1, 11.9,1,1, 6.013, 10499.503, 389.454, 52894.280 25/05/02,19:29:15,18,08,1, 11.9,1,1, 6.013, 10499.486, 389.486, 52894.284 25/05/02,19:29:15,19,08,1, 11.9,1,1, 6.013, 10499.505, 389.463, 52894.258 25/05/02,19:29:16,00,08,1, 11.9,1,1, 6.017, 10499.498, 389.463, 52894.258 25/05/02,19:29:16,01,08,1, 11.9,1,1, 6.017, 10499.503, 389.479, 52894.300 25/05/02,19:29:16,02,08,1, 11.9,1,1, 6.017, 10499.501, 389.486, 52894.339 25/05/02,19:29:16,03,08,1, 11.9,1,1, 6.017, 10499.472, 389.477, 52894.261 25/05/02,19:29:16,04,08,1, 11.9,1,1, 6.017, 10499.494, 389.495, 52894.284 25/05/02,19:29:16,05,08,1, 11.9,1,1, 6.017, 10499.485, 389.505, 52894.333 25/05/02,19:29:16,06,08,1, 11.9,1,1, 6.017, 10499.482, 389.504, 52894.291 25/05/02,19:29:16,07,08,1, 11.9,1,1, 6.017, 10499.476, 389.504, 52894.319 25/05/02,19:29:16,08,08,1, 11.9,1,1, 6.017, 10499.471, 389.514, 52894.373 25/05/02,19:29:16,09,08,1, 11.9,1,1, 6.017, 10499.479, 389.521, 52894.246 25/05/02,19:29:16,10,08,1, 11.9,1,1, 6.017, 10499.465, 389.524, 52894.337 25/05/02,19:29:16,11,08,1, 11.9,1,1, 6.017, 10499.451, 389.551, 52894.317 25/05/02,19:29:16,12,08,1, 11.9,1,1, 6.017, 10499.452, 389.516, 52894.296 25/05/02,19:29:16,13,08,1, 11.9,1,1, 6.017, 10499.465, 389.543, 52894.267 25/05/02,19:29:16,14,08,1, 11.9,1,1, 6.017, 10499.477, 389.572, 52894.379 25/05/02,19:29:16,15,08,1, 11.9,1,1, 6.017, 10499.432, 389.568, 52894.339 25/05/02,19:29:16,16,08,1, 11.9,1,1, 6.017, 10499.452, 389.556, 52894.307 25/05/02,19:29:16,17,08,1, 11.9,1,1, 6.017, 10499.460, 389.579, 52894.272 25/05/02,19:29:16,18,08,1, 11.9,1,1, 6.017, 10499.440, 389.599, 52894.313 25/05/02,19:29:16,19,08,1, 11.9,1,1, 6.017, 10499.466, 389.592, 52894.281 25/05/02,19:29:17,00,09,1, 12.0,1,1, 6.014, 10499.464, 389.592, 52894.281 25/05/02,19:29:17,01,09,1, 12.0,1,1, 6.014, 10499.445, 389.608, 52894.327 25/05/02,19:29:17,02,09,1, 12.0,1,1, 6.014, 10499.445, 389.617, 52894.334 25/05/02,19:29:17,03,09,1, 12.0,1,1, 6.014, 10499.435, 389.612, 52894.406 25/05/02,19:29:17,04,09,1, 12.0,1,1, 6.014, 10499.449, 389.629, 52894.445 25/05/02,19:29:17,05,09,1, 12.0,1,1, 6.014, 10499.456, 389.613, 52894.311 25/05/02,19:29:17,06,09,1, 12.0,1,1, 6.014, 10499.453, 389.641, 52894.383 25/05/02,19:29:17,07,09,1, 12.0,1,1, 6.014, 10499.457, 389.666, 52894.413 25/05/02,19:29:17,08,09,1, 12.0,1,1, 6.014, 10499.404, 389.664, 52894.429 25/05/02,19:29:17,09,09,1, 12.0,1,1, 6.014, 10499.406, 389.669, 52894.390 25/05/02,19:29:17,10,09,1, 12.0,1,1, 6.014, 10499.448, 389.676, 52894.432 25/05/02,19:29:17,11,09,1, 12.0,1,1, 6.014, 10499.415, 389.698, 52894.687 25/05/02,19:29:17,12,09,1, 12.0,1,1, 6.014, 10499.405, 389.705, 52894.423 25/05/02,19:29:17,13,09,1, 12.0,1,1, 6.014, 10499.426, 389.712, 52894.447 25/05/02,19:29:17,14,09,1, 12.0,1,1, 6.014, 10499.428, 389.708, 52894.418 25/05/02,19:29:17,15,09,1, 12.0,1,1, 6.014, 10499.425, 389.749, 52894.412 25/05/02,19:29:17,16,09,1, 12.0,1,1, 6.014, 10499.418, 389.745, 52894.341 25/05/02,19:29:17,17,09,1, 12.0,1,1, 6.014, 10499.412, 389.763, 52894.400 25/05/02,19:29:17,18,09,1, 12.0,1,1, 6.014, 10499.412, 389.728, 52894.388 25/05/02,19:29:17,19,09,1, 12.0,1,1, 6.014, 10499.425, 389.756, 52894.396 25/05/02,19:29:18,00,09,1, 12.0,1,1, 6.009, 10499.423, 389.756, 52894.396 25/05/02,19:29:18,01,09,1, 12.0,1,1, 6.009, 10499.398, 389.765, 52894.403 25/05/02,19:29:18,02,09,1, 12.0,1,1, 6.009, 10499.398, 389.789, 52894.418 25/05/02,19:29:18,03,09,1, 12.0,1,1, 6.009, 10499.396, 389.804, 52894.452 25/05/02,19:29:18,04,09,1, 12.0,1,1, 6.009, 10499.402, 389.799, 52894.448 25/05/02,19:29:18,05,09,1, 12.0,1,1, 6.009, 10499.363, 389.812, 52894.439 25/05/02,19:29:18,06,09,1, 12.0,1,1, 6.009, 10499.375, 389.798, 52894.365 25/05/02,19:29:18,07,09,1, 12.0,1,1, 6.009, 10499.384, 389.811, 52894.434 25/05/02,19:29:18,08,09,1, 12.0,1,1, 6.009, 10499.406, 389.834, 52894.445 25/05/02,19:29:18,09,09,1, 12.0,1,1, 6.009, 10499.381, 389.848, 52894.416 25/05/02,19:29:18,10,09,1, 12.0,1,1, 6.009, 10499.348, 389.855, 52894.395 25/05/02,19:29:18,11,09,1, 12.0,1,1, 6.009, 10499.366, 389.842, 52894.393 25/05/02,19:29:18,12,09,1, 12.0,1,1, 6.009, 10499.381, 389.899, 52894.450 25/05/02,19:29:18,13,09,1, 12.0,1,1, 6.009, 10499.385, 389.884, 52894.440 25/05/02,19:29:18,14,09,1, 12.0,1,1, 6.009, 10499.379, 389.890, 52894.477 25/05/02,19:29:18,15,09,1, 12.0,1,1, 6.009, 10499.353, 389.888, 52894.481 25/05/02,19:29:18,16,09,1, 12.0,1,1, 6.009, 10499.365, 389.896, 52894.468 25/05/02,19:29:18,17,09,1, 12.0,1,1, 6.009, 10499.362, 389.900, 52894.477 25/05/02,19:29:18,18,09,1, 12.0,1,1, 6.009, 10499.351, 389.894, 52894.462 25/05/02,19:29:18,19,09,1, 12.0,1,1, 6.009, 10499.364, 389.903, 52894.460 25/05/02,19:29:19,00,09,1, 12.0,1,1, 6.009, 10499.364, 389.903, 52894.460 25/05/02,19:29:19,01,09,1, 12.0,1,1, 6.009, 10499.339, 389.936, 52894.518 25/05/02,19:29:19,02,09,1, 12.0,1,1, 6.009, 10499.346, 389.944, 52894.387 25/05/02,19:29:19,03,09,1, 12.0,1,1, 6.009, 10499.315, 389.922, 52894.436 25/05/02,19:29:19,04,09,1, 12.0,1,1, 6.009, 10499.357, 389.950, 52894.503 25/05/02,19:29:19,05,09,1, 12.0,1,1, 6.009, 10499.375, 389.966, 52894.513 25/05/02,19:29:19,06,09,1, 12.0,1,1, 6.009, 10499.356, 389.953, 52894.449 25/05/02,19:29:19,07,09,1, 12.0,1,1, 6.009, 10499.368, 389.964, 52894.515 25/05/02,19:29:19,08,09,1, 12.0,1,1, 6.009, 10499.349, 389.966, 52894.454 25/05/02,19:29:19,09,09,1, 12.0,1,1, 6.009, 10499.333, 389.988, 52894.461 25/05/02,19:29:19,10,09,1, 12.0,1,1, 6.009, 10499.338, 389.972, 52894.473 25/05/02,19:29:19,11,09,1, 12.0,1,1, 6.009, 10499.339, 389.989, 52894.433 25/05/02,19:29:19,12,09,1, 12.0,1,1, 6.009, 10499.324, 389.983, 52894.505 25/05/02,19:29:19,13,09,1, 12.0,1,1, 6.009, 10499.351, 390.011, 52894.485 25/05/02,19:29:19,14,09,1, 12.0,1,1, 6.009, 10499.327, 390.035, 52894.550 25/05/02,19:29:19,15,09,1, 12.0,1,1, 6.009, 10499.318, 390.016, 52894.486 25/05/02,19:29:19,16,09,1, 12.0,1,1, 6.009, 10499.324, 389.997, 52894.537 25/05/02,19:29:19,17,09,1, 12.0,1,1, 6.009, 10499.343, 390.014, 52894.508 25/05/02,19:29:19,18,09,1, 12.0,1,1, 6.009, 10499.307, 390.019, 52894.553 25/05/02,19:29:19,19,09,1, 12.0,1,1, 6.009, 10499.335, 390.030, 52894.446 25/05/02,19:29:20,00,09,1, 12.0,1,1, 6.009, 10499.331, 390.030, 52894.446 25/05/02,19:29:20,01,09,1, 12.0,1,1, 6.009, 10499.327, 390.029, 52894.537 25/05/02,19:29:20,02,09,1, 12.0,1,1, 6.009, 10499.325, 390.067, 52894.585 25/05/02,19:29:20,03,09,1, 12.0,1,1, 6.009, 10499.324, 390.077, 52894.532 25/05/02,19:29:20,04,09,1, 12.0,1,1, 6.009, 10499.337, 390.042, 52894.542 25/05/02,19:29:20,05,09,1, 12.0,1,1, 6.009, 10499.313, 390.067, 52894.554 25/05/02,19:29:20,06,09,1, 12.0,1,1, 6.009, 10499.307, 390.094, 52894.529 25/05/02,19:29:20,07,09,1, 12.0,1,1, 6.009, 10499.300, 390.088, 52894.535 25/05/02,19:29:20,08,09,1, 12.0,1,1, 6.009, 10499.303, 390.096, 52894.538 25/05/02,19:29:20,09,09,1, 12.0,1,1, 6.009, 10499.319, 390.076, 52894.542 25/05/02,19:29:20,10,09,1, 12.0,1,1, 6.009, 10499.314, 390.102, 52894.571 25/05/02,19:29:20,11,09,1, 12.0,1,1, 6.009, 10499.337, 390.141, 52894.529 25/05/02,19:29:20,12,09,1, 12.0,1,1, 6.009, 10499.318, 390.129, 52894.545 25/05/02,19:29:20,13,09,1, 12.0,1,1, 6.009, 10499.304, 390.133, 52894.550 25/05/02,19:29:20,14,09,1, 12.0,1,1, 6.009, 10499.327, 390.153, 52894.557 25/05/02,19:29:20,15,09,1, 12.0,1,1, 6.009, 10499.289, 390.136, 52894.560 25/05/02,19:29:20,16,09,1, 12.0,1,1, 6.009, 10499.262, 390.147, 52894.526 25/05/02,19:29:20,17,09,1, 12.0,1,1, 6.009, 10499.315, 390.168, 52894.505 25/05/02,19:29:20,18,09,1, 12.0,1,1, 6.009, 10499.273, 390.167, 52894.484 25/05/02,19:29:20,19,09,1, 12.0,1,1, 6.009, 10499.294, 390.176, 52894.597 25/05/02,19:29:21,00,09,1, 11.9,1,1, 6.009, 10499.289, 390.176, 52894.597 25/05/02,19:29:21,01,09,1, 11.9,1,1, 6.009, 10499.273, 390.169, 52894.482 25/05/02,19:29:21,02,09,1, 11.9,1,1, 6.009, 10499.326, 390.205, 52894.592 25/05/02,19:29:21,03,09,1, 11.9,1,1, 6.009, 10499.304, 390.199, 52894.562 25/05/02,19:29:21,04,09,1, 11.9,1,1, 6.009, 10499.309, 390.195, 52894.533 25/05/02,19:29:21,05,09,1, 11.9,1,1, 6.009, 10499.312, 390.195, 52894.612 25/05/02,19:29:21,06,09,1, 11.9,1,1, 6.009, 10499.280, 390.205, 52894.568 25/05/02,19:29:21,07,09,1, 11.9,1,1, 6.009, 10499.309, 390.229, 52894.629 25/05/02,19:29:21,08,09,1, 11.9,1,1, 6.009, 10499.291, 390.238, 52894.614 25/05/02,19:29:21,09,09,1, 11.9,1,1, 6.009, 10499.282, 390.224, 52894.614 25/05/02,19:29:21,10,09,1, 11.9,1,1, 6.009, 10499.303, 390.225, 52894.584 25/05/02,19:29:21,11,09,1, 11.9,1,1, 6.009, 10499.311, 390.271, 52894.595 25/05/02,19:29:21,12,09,1, 11.9,1,1, 6.009, 10499.314, 390.258, 52894.588 25/05/02,19:29:21,13,09,1, 11.9,1,1, 6.009, 10499.311, 390.232, 52894.575 25/05/02,19:29:21,14,09,1, 11.9,1,1, 6.009, 10499.329, 390.262, 52894.616 25/05/02,19:29:21,15,09,1, 11.9,1,1, 6.009, 10499.297, 390.283, 52894.603 25/05/02,19:29:21,16,09,1, 11.9,1,1, 6.009, 10499.333, 390.306, 52894.626 25/05/02,19:29:21,17,09,1, 11.9,1,1, 6.009, 10499.312, 390.278, 52894.530 25/05/02,19:29:21,18,09,1, 11.9,1,1, 6.009, 10499.292, 390.266, 52894.557 25/05/02,19:29:21,19,09,1, 11.9,1,1, 6.009, 10499.310, 390.293, 52894.652 25/05/02,19:29:22,00,09,1, 11.9,1,1, 6.012, 10499.306, 390.293, 52894.652 25/05/02,19:29:22,01,09,1, 11.9,1,1, 6.012, 10499.296, 390.309, 52894.577 25/05/02,19:29:22,02,09,1, 11.9,1,1, 6.012, 10499.284, 390.303, 52894.602 25/05/02,19:29:22,03,09,1, 11.9,1,1, 6.012, 10499.291, 390.347, 52894.609 25/05/02,19:29:22,04,09,1, 11.9,1,1, 6.012, 10499.305, 390.349, 52894.613 25/05/02,19:29:22,05,09,1, 11.9,1,1, 6.012, 10499.288, 390.343, 52894.674 25/05/02,19:29:22,06,09,1, 11.9,1,1, 6.012, 10499.248, 390.361, 52894.576 25/05/02,19:29:22,07,09,1, 11.9,1,1, 6.012, 10499.282, 390.359, 52894.617 25/05/02,19:29:22,08,09,1, 11.9,1,1, 6.012, 10499.295, 390.357, 52894.678 25/05/02,19:29:22,09,09,1, 11.9,1,1, 6.012, 10499.287, 390.410, 52894.613 25/05/02,19:29:22,10,09,1, 11.9,1,1, 6.012, 10499.286, 390.389, 52894.650 25/05/02,19:29:22,11,09,1, 11.9,1,1, 6.012, 10499.270, 390.400, 52894.651 25/05/02,19:29:22,12,09,1, 11.9,1,1, 6.012, 10499.282, 390.408, 52894.659 25/05/02,19:29:22,13,09,1, 11.9,1,1, 6.012, 10499.273, 390.398, 52894.625 25/05/02,19:29:22,14,09,1, 11.9,1,1, 6.012, 10499.285, 390.406, 52894.624 25/05/02,19:29:22,15,09,1, 11.9,1,1, 6.012, 10499.287, 390.396, 52894.649 25/05/02,19:29:22,16,09,1, 11.9,1,1, 6.012, 10499.274, 390.466, 52894.682 25/05/02,19:29:22,17,09,1, 11.9,1,1, 6.012, 10499.303, 390.423, 52894.607 25/05/02,19:29:22,18,09,1, 11.9,1,1, 6.012, 10499.260, 390.452, 52894.643 25/05/02,19:29:22,19,09,1, 11.9,1,1, 6.012, 10499.295, 390.447, 52894.651 25/05/02,19:29:23,00,09,1, 11.9,1,1, 6.015, 10499.289, 390.447, 52894.651 25/05/02,19:29:23,01,09,1, 11.9,1,1, 6.015, 10499.311, 390.474, 52894.672 25/05/02,19:29:23,02,09,1, 11.9,1,1, 6.015, 10499.292, 390.477, 52894.690 25/05/02,19:29:23,03,09,1, 11.9,1,1, 6.015, 10499.269, 390.492, 52894.700 25/05/02,19:29:23,04,09,1, 11.9,1,1, 6.015, 10499.292, 390.529, 52894.735 25/05/02,19:29:23,05,09,1, 11.9,1,1, 6.015, 10499.278, 390.523, 52894.693 25/05/02,19:29:23,06,09,1, 11.9,1,1, 6.015, 10499.242, 390.510, 52894.663 25/05/02,19:29:23,07,09,1, 11.9,1,1, 6.015, 10499.276, 390.512, 52894.662 25/05/02,19:29:23,08,09,1, 11.9,1,1, 6.015, 10499.289, 390.540, 52894.642 25/05/02,19:29:23,09,09,1, 11.9,1,1, 6.015, 10499.284, 390.567, 52894.734 25/05/02,19:29:23,10,09,1, 11.9,1,1, 6.015, 10499.276, 390.529, 52894.715 25/05/02,19:29:23,11,09,1, 11.9,1,1, 6.015, 10499.279, 390.539, 52894.640 25/05/02,19:29:23,12,09,1, 11.9,1,1, 6.015, 10499.279, 390.551, 52894.634 25/05/02,19:29:23,13,09,1, 11.9,1,1, 6.015, 10499.235, 390.564, 52894.632 25/05/02,19:29:23,14,09,1, 11.9,1,1, 6.015, 10499.262, 390.569, 52894.739 25/05/02,19:29:23,15,09,1, 11.9,1,1, 6.015, 10499.290, 390.571, 52894.715 25/05/02,19:29:23,16,09,1, 11.9,1,1, 6.015, 10499.261, 390.562, 52894.799 25/05/02,19:29:23,17,09,1, 11.9,1,1, 6.015, 10499.291, 390.597, 52894.717 25/05/02,19:29:23,18,09,1, 11.9,1,1, 6.015, 10499.263, 390.607, 52894.757 25/05/02,19:29:23,19,09,1, 11.9,1,1, 6.015, 10499.250, 390.600, 52894.729 25/05/02,19:29:24,00,10,1, 11.9,1,1, 6.015, 10499.247, 390.600, 52894.729 25/05/02,19:29:24,01,10,1, 11.9,1,1, 6.015, 10499.271, 390.622, 52894.748 25/05/02,19:29:24,02,10,1, 11.9,1,1, 6.015, 10499.256, 390.608, 52894.656 25/05/02,19:29:24,03,10,1, 11.9,1,1, 6.015, 10499.281, 390.614, 52894.704 25/05/02,19:29:24,04,10,1, 11.9,1,1, 6.015, 10499.245, 390.629, 52894.788 25/05/02,19:29:24,05,10,1, 11.9,1,1, 6.015, 10499.268, 390.642, 52894.769 25/05/02,19:29:24,06,10,1, 11.9,1,1, 6.015, 10499.272, 390.654, 52894.688 25/05/02,19:29:24,07,10,1, 11.9,1,1, 6.015, 10499.267, 390.655, 52894.743 25/05/02,19:29:24,08,10,1, 11.9,1,1, 6.015, 10499.239, 390.643, 52894.788 25/05/02,19:29:24,09,10,1, 11.9,1,1, 6.015, 10499.267, 390.685, 52894.776 25/05/02,19:29:24,10,10,1, 11.9,1,1, 6.015, 10499.256, 390.692, 52894.774 25/05/02,19:29:24,11,10,1, 11.9,1,1, 6.015, 10499.246, 390.676, 52894.806 25/05/02,19:29:24,12,10,1, 11.9,1,1, 6.015, 10499.223, 390.673, 52894.911 25/05/02,19:29:24,13,10,1, 11.9,1,1, 6.015, 10499.307, 390.683, 52894.731 25/05/02,19:29:24,14,10,1, 11.9,1,1, 6.015, 10499.241, 390.713, 52894.856 25/05/02,19:29:24,15,10,1, 11.9,1,1, 6.015, 10499.295, 390.692, 52894.711 25/05/02,19:29:24,16,10,1, 11.9,1,1, 6.015, 10499.276, 390.685, 52894.752 25/05/02,19:29:24,17,10,1, 11.9,1,1, 6.015, 10499.267, 390.715, 52894.804 25/05/02,19:29:24,18,10,1, 11.9,1,1, 6.015, 10499.259, 390.736, 52894.795 25/05/02,19:29:24,19,10,1, 11.9,1,1, 6.015, 10499.247, 390.732, 52894.816 25/05/02,19:29:25,00,09,1, 11.9,1,1, 6.016, 10499.239, 390.732, 52894.816 25/05/02,19:29:25,01,09,1, 11.9,1,1, 6.016, 10499.230, 390.731, 52894.768 25/05/02,19:29:25,02,09,1, 11.9,1,1, 6.016, 10499.253, 390.766, 52894.810 25/05/02,19:29:25,03,09,1, 11.9,1,1, 6.016, 10499.233, 390.737, 52894.776 25/05/02,19:29:25,04,09,1, 11.9,1,1, 6.016, 10499.239, 390.747, 52894.788 25/05/02,19:29:25,05,09,1, 11.9,1,1, 6.016, 10499.235, 390.777, 52894.778 25/05/02,19:29:25,06,09,1, 11.9,1,1, 6.016, 10499.238, 390.769, 52894.790 25/05/02,19:29:25,07,09,1, 11.9,1,1, 6.016, 10499.225, 390.767, 52894.702 25/05/02,19:29:25,08,09,1, 11.9,1,1, 6.016, 10499.262, 390.773, 52894.807 25/05/02,19:29:25,09,09,1, 11.9,1,1, 6.016, 10499.199, 390.779, 52894.811 25/05/02,19:29:25,10,09,1, 11.9,1,1, 6.016, 10499.225, 390.777, 52894.767 25/05/02,19:29:25,11,09,1, 11.9,1,1, 6.016, 10499.219, 390.780, 52894.745 25/05/02,19:29:25,12,09,1, 11.9,1,1, 6.016, 10499.242, 390.775, 52894.680 25/05/02,19:29:25,13,09,1, 11.9,1,1, 6.016, 10499.195, 390.813, 52894.858 25/05/02,19:29:25,14,09,1, 11.9,1,1, 6.016, 10499.214, 390.836, 52894.853 25/05/02,19:29:25,15,09,1, 11.9,1,1, 6.016, 10499.206, 390.827, 52894.875 25/05/02,19:29:25,16,09,1, 11.9,1,1, 6.016, 10499.222, 390.817, 52894.780 25/05/02,19:29:25,17,09,1, 11.9,1,1, 6.016, 10499.212, 390.841, 52894.803 25/05/02,19:29:25,18,09,1, 11.9,1,1, 6.016, 10499.222, 390.840, 52894.811 25/05/02,19:29:25,19,09,1, 11.9,1,1, 6.016, 10499.238, 390.850, 52894.807 25/05/02,19:29:26,00,09,1, 12.0,1,1, 6.013, 10499.231, 390.850, 52894.807 25/05/02,19:29:26,01,09,1, 12.0,1,1, 6.013, 10499.228, 390.856, 52894.867 25/05/02,19:29:26,02,09,1, 12.0,1,1, 6.013, 10499.208, 390.873, 52894.814 25/05/02,19:29:26,03,09,1, 12.0,1,1, 6.013, 10499.236, 390.861, 52894.847 25/05/02,19:29:26,04,09,1, 12.0,1,1, 6.013, 10499.208, 390.875, 52894.860 25/05/02,19:29:26,05,09,1, 12.0,1,1, 6.013, 10499.204, 390.865, 52894.871 25/05/02,19:29:26,06,09,1, 12.0,1,1, 6.013, 10499.223, 390.894, 52894.920 25/05/02,19:29:26,07,09,1, 12.0,1,1, 6.013, 10499.217, 390.908, 52894.853 25/05/02,19:29:26,08,09,1, 12.0,1,1, 6.013, 10499.225, 390.895, 52894.850 25/05/02,19:29:26,09,09,1, 12.0,1,1, 6.013, 10499.224, 390.907, 52894.863 25/05/02,19:29:26,10,09,1, 12.0,1,1, 6.013, 10499.245, 390.917, 52894.912 25/05/02,19:29:26,11,09,1, 12.0,1,1, 6.013, 10499.209, 390.952, 52894.822 25/05/02,19:29:26,12,09,1, 12.0,1,1, 6.013, 10499.182, 390.938, 52894.905 25/05/02,19:29:26,13,09,1, 12.0,1,1, 6.013, 10499.216, 390.948, 52894.918 25/05/02,19:29:26,14,09,1, 12.0,1,1, 6.013, 10499.220, 390.949, 52894.875 25/05/02,19:29:26,15,09,1, 12.0,1,1, 6.013, 10499.204, 390.949, 52894.796 25/05/02,19:29:26,16,09,1, 12.0,1,1, 6.013, 10499.219, 390.964, 52894.843 25/05/02,19:29:26,17,09,1, 12.0,1,1, 6.013, 10499.214, 390.933, 52894.841 25/05/02,19:29:26,18,09,1, 12.0,1,1, 6.013, 10499.211, 390.961, 52894.919 25/05/02,19:29:26,19,09,1, 12.0,1,1, 6.013, 10499.215, 390.950, 52894.840 25/05/02,19:29:27,00,09,1, 11.9,1,1, 6.009, 10499.214, 390.950, 52894.840 25/05/02,19:29:27,01,09,1, 11.9,1,1, 6.009, 10499.223, 390.966, 52894.845 25/05/02,19:29:27,02,09,1, 11.9,1,1, 6.009, 10499.219, 391.002, 52894.903 25/05/02,19:29:27,03,09,1, 11.9,1,1, 6.009, 10499.217, 390.992, 52894.831 25/05/02,19:29:27,04,09,1, 11.9,1,1, 6.009, 10499.234, 391.004, 52894.881 25/05/02,19:29:27,05,09,1, 11.9,1,1, 6.009, 10499.233, 390.994, 52894.874 25/05/02,19:29:27,06,09,1, 11.9,1,1, 6.009, 10499.237, 391.022, 52894.838 25/05/02,19:29:27,07,09,1, 11.9,1,1, 6.009, 10499.240, 391.018, 52894.914 25/05/02,19:29:27,08,09,1, 11.9,1,1, 6.009, 10499.228, 391.041, 52894.901 25/05/02,19:29:27,09,09,1, 11.9,1,1, 6.009, 10499.207, 391.027, 52894.905 25/05/02,19:29:27,10,09,1, 11.9,1,1, 6.009, 10499.222, 391.033, 52894.868 25/05/02,19:29:27,11,09,1, 11.9,1,1, 6.009, 10499.205, 391.067, 52894.880 25/05/02,19:29:27,12,09,1, 11.9,1,1, 6.009, 10499.193, 391.060, 52894.896 25/05/02,19:29:27,13,09,1, 11.9,1,1, 6.009, 10499.204, 391.062, 52894.896 25/05/02,19:29:27,14,09,1, 11.9,1,1, 6.009, 10499.199, 391.062, 52894.932 25/05/02,19:29:27,15,09,1, 11.9,1,1, 6.009, 10499.211, 391.105, 52894.963 25/05/02,19:29:27,16,09,1, 11.9,1,1, 6.009, 10499.206, 391.089, 52894.941 25/05/02,19:29:27,17,09,1, 11.9,1,1, 6.009, 10499.208, 391.081, 52894.922 25/05/02,19:29:27,18,09,1, 11.9,1,1, 6.009, 10499.206, 391.107, 52894.920 25/05/02,19:29:27,19,09,1, 11.9,1,1, 6.009, 10499.200, 391.098, 52894.986 25/05/02,19:29:28,00,09,1, 11.9,1,1, 6.012, 10499.197, 391.098, 52894.986 25/05/02,19:29:28,01,09,1, 11.9,1,1, 6.012, 10499.212, 391.098, 52894.955 25/05/02,19:29:28,02,09,1, 11.9,1,1, 6.012, 10499.213, 391.112, 52894.943 25/05/02,19:29:28,03,09,1, 11.9,1,1, 6.012, 10499.242, 391.124, 52894.925 25/05/02,19:29:28,04,09,1, 11.9,1,1, 6.012, 10499.214, 391.143, 52894.949 25/05/02,19:29:28,05,09,1, 11.9,1,1, 6.012, 10499.220, 391.112, 52894.933 25/05/02,19:29:28,06,09,1, 11.9,1,1, 6.012, 10499.206, 391.143, 52894.840 25/05/02,19:29:28,07,09,1, 11.9,1,1, 6.012, 10499.216, 391.145, 52894.827 25/05/02,19:29:28,08,09,1, 11.9,1,1, 6.012, 10499.203, 391.149, 52894.899 25/05/02,19:29:28,09,09,1, 11.9,1,1, 6.012, 10499.212, 391.167, 52894.926 25/05/02,19:29:28,10,09,1, 11.9,1,1, 6.012, 10499.197, 391.156, 52894.966 25/05/02,19:29:28,11,09,1, 11.9,1,1, 6.012, 10499.218, 391.166, 52894.921 25/05/02,19:29:28,12,09,1, 11.9,1,1, 6.012, 10499.206, 391.164, 52894.999 25/05/02,19:29:28,13,09,1, 11.9,1,1, 6.012, 10499.219, 391.176, 52894.966 25/05/02,19:29:28,14,09,1, 11.9,1,1, 6.012, 10499.235, 391.197, 52894.922 25/05/02,19:29:28,15,09,1, 11.9,1,1, 6.012, 10499.240, 391.193, 52894.935 25/05/02,19:29:28,16,09,1, 11.9,1,1, 6.012, 10499.214, 391.172, 52894.931 25/05/02,19:29:28,17,09,1, 11.9,1,1, 6.012, 10499.223, 391.204, 52894.930 25/05/02,19:29:28,18,09,1, 11.9,1,1, 6.012, 10499.213, 391.192, 52894.966 25/05/02,19:29:28,19,09,1, 11.9,1,1, 6.012, 10499.245, 391.198, 52894.907 25/05/02,19:29:29,00,09,1, 11.9,1,1, 6.016, 10499.239, 391.198, 52894.907 25/05/02,19:29:29,01,09,1, 11.9,1,1, 6.016, 10499.254, 391.209, 52894.894 25/05/02,19:29:29,02,09,1, 11.9,1,1, 6.016, 10499.243, 391.237, 52894.987 25/05/02,19:29:29,03,09,1, 11.9,1,1, 6.016, 10499.232, 391.231, 52894.971 25/05/02,19:29:29,04,09,1, 11.9,1,1, 6.016, 10499.247, 391.231, 52894.968 25/05/02,19:29:29,05,09,1, 11.9,1,1, 6.016, 10499.203, 391.237, 52894.923 25/05/02,19:29:29,06,09,1, 11.9,1,1, 6.016, 10499.217, 391.250, 52894.915 25/05/02,19:29:29,07,09,1, 11.9,1,1, 6.016, 10499.193, 391.250, 52894.976 25/05/02,19:29:29,08,09,1, 11.9,1,1, 6.016, 10499.234, 391.278, 52894.919 25/05/02,19:29:29,09,09,1, 11.9,1,1, 6.016, 10499.227, 391.273, 52894.971 25/05/02,19:29:29,10,09,1, 11.9,1,1, 6.016, 10499.244, 391.244, 52894.905 25/05/02,19:29:29,11,09,1, 11.9,1,1, 6.016, 10499.229, 391.271, 52895.011 25/05/02,19:29:29,12,09,1, 11.9,1,1, 6.016, 10499.226, 391.289, 52894.988 25/05/02,19:29:29,13,09,1, 11.9,1,1, 6.016, 10499.229, 391.278, 52894.955 25/05/02,19:29:29,14,09,1, 11.9,1,1, 6.016, 10499.247, 391.256, 52894.897 25/05/02,19:29:29,15,09,1, 11.9,1,1, 6.016, 10499.246, 391.289, 52895.016 25/05/02,19:29:29,16,09,1, 11.9,1,1, 6.016, 10499.248, 391.294, 52894.966 25/05/02,19:29:29,17,09,1, 11.9,1,1, 6.016, 10499.226, 391.298, 52894.935 25/05/02,19:29:29,18,09,1, 11.9,1,1, 6.016, 10499.246, 391.313, 52895.018 25/05/02,19:29:29,19,09,1, 11.9,1,1, 6.016, 10499.236, 391.278, 52894.917 25/05/02,19:29:30,00,09,1, 11.9,1,1, 6.013, 10499.231, 391.278, 52894.917 25/05/02,19:29:30,01,09,1, 11.9,1,1, 6.013, 10499.238, 391.313, 52895.014 25/05/02,19:29:30,02,09,1, 11.9,1,1, 6.013, 10499.221, 391.300, 52895.001 25/05/02,19:29:30,03,09,1, 11.9,1,1, 6.013, 10499.221, 391.304, 52894.950 25/05/02,19:29:30,04,09,1, 11.9,1,1, 6.013, 10499.235, 391.322, 52894.990 25/05/02,19:29:30,05,09,1, 11.9,1,1, 6.013, 10499.228, 391.345, 52894.999 25/05/02,19:29:30,06,09,1, 11.9,1,1, 6.013, 10499.236, 391.332, 52894.995 25/05/02,19:29:30,07,09,1, 11.9,1,1, 6.013, 10499.264, 391.322, 52895.059 25/05/02,19:29:30,08,09,1, 11.9,1,1, 6.013, 10499.240, 391.329, 52895.019 25/05/02,19:29:30,09,09,1, 11.9,1,1, 6.013, 10499.221, 391.339, 52894.999 25/05/02,19:29:30,10,09,1, 11.9,1,1, 6.013, 10499.235, 391.350, 52895.003 25/05/02,19:29:30,11,09,1, 11.9,1,1, 6.013, 10499.241, 391.358, 52894.951 25/05/02,19:29:30,12,09,1, 11.9,1,1, 6.013, 10499.253, 391.367, 52894.982 25/05/02,19:29:30,13,09,1, 11.9,1,1, 6.013, 10499.232, 391.378, 52895.019 25/05/02,19:29:30,14,09,1, 11.9,1,1, 6.013, 10499.244, 391.373, 52895.053 25/05/02,19:29:30,15,09,1, 11.9,1,1, 6.013, 10499.242, 391.369, 52895.039 25/05/02,19:29:30,16,09,1, 11.9,1,1, 6.013, 10499.241, 391.402, 52895.021 25/05/02,19:29:30,17,09,1, 11.9,1,1, 6.013, 10499.241, 391.397, 52895.057 25/05/02,19:29:30,18,09,1, 11.9,1,1, 6.013, 10499.202, 391.412, 52894.996 25/05/02,19:29:30,19,09,1, 11.9,1,1, 6.013, 10499.228, 391.385, 52894.928 25/05/02,19:29:31,00,09,1, 12.0,1,1, 6.013, 10499.222, 391.385, 52894.928 25/05/02,19:29:31,01,09,1, 12.0,1,1, 6.013, 10499.250, 391.433, 52894.982 25/05/02,19:29:31,02,09,1, 12.0,1,1, 6.013, 10499.250, 391.388, 52894.972 25/05/02,19:29:31,03,09,1, 12.0,1,1, 6.013, 10499.247, 391.407, 52894.993 25/05/02,19:29:31,04,09,1, 12.0,1,1, 6.013, 10499.237, 391.424, 52894.995 25/05/02,19:29:31,05,09,1, 12.0,1,1, 6.013, 10499.223, 391.397, 52895.022 25/05/02,19:29:31,06,09,1, 12.0,1,1, 6.013, 10499.207, 391.416, 52894.998 25/05/02,19:29:31,07,09,1, 12.0,1,1, 6.013, 10499.248, 391.435, 52895.061 25/05/02,19:29:31,08,09,1, 12.0,1,1, 6.013, 10499.218, 391.450, 52895.084 25/05/02,19:29:31,09,09,1, 12.0,1,1, 6.013, 10499.231, 391.427, 52895.066 25/05/02,19:29:31,10,09,1, 12.0,1,1, 6.013, 10499.233, 391.448, 52895.041 25/05/02,19:29:31,11,09,1, 12.0,1,1, 6.013, 10499.245, 391.451, 52894.969 25/05/02,19:29:31,12,09,1, 12.0,1,1, 6.013, 10499.226, 391.436, 52895.058 25/05/02,19:29:31,13,09,1, 12.0,1,1, 6.013, 10499.251, 391.467, 52895.054 25/05/02,19:29:31,14,09,1, 12.0,1,1, 6.013, 10499.221, 391.462, 52895.001 25/05/02,19:29:31,15,09,1, 12.0,1,1, 6.013, 10499.244, 391.460, 52895.068 25/05/02,19:29:31,16,09,1, 12.0,1,1, 6.013, 10499.230, 391.467, 52895.052 25/05/02,19:29:31,17,09,1, 12.0,1,1, 6.013, 10499.219, 391.500, 52895.079 25/05/02,19:29:31,18,09,1, 12.0,1,1, 6.013, 10499.231, 391.471, 52895.028 25/05/02,19:29:31,19,09,1, 12.0,1,1, 6.013, 10499.218, 391.474, 52895.058 25/05/02,19:29:32,00,09,1, 11.9,1,1, 6.005, 10499.214, 391.474, 52895.058 25/05/02,19:29:32,01,09,1, 11.9,1,1, 6.005, 10499.218, 391.484, 52895.068 25/05/02,19:29:32,02,09,1, 11.9,1,1, 6.005, 10499.239, 391.501, 52895.050 25/05/02,19:29:32,03,09,1, 11.9,1,1, 6.005, 10499.216, 391.506, 52895.090 25/05/02,19:29:32,04,09,1, 11.9,1,1, 6.005, 10499.236, 391.485, 52895.073 25/05/02,19:29:32,05,09,1, 11.9,1,1, 6.005, 10499.242, 391.510, 52895.079 25/05/02,19:29:32,06,09,1, 11.9,1,1, 6.005, 10499.199, 391.514, 52895.042 25/05/02,19:29:32,07,09,1, 11.9,1,1, 6.005, 10499.190, 391.508, 52895.029 25/05/02,19:29:32,08,09,1, 11.9,1,1, 6.005, 10499.202, 391.518, 52895.048 25/05/02,19:29:32,09,09,1, 11.9,1,1, 6.005, 10499.227, 391.531, 52895.076 25/05/02,19:29:32,10,09,1, 11.9,1,1, 6.005, 10499.214, 391.529, 52895.042 25/05/02,19:29:32,11,09,1, 11.9,1,1, 6.005, 10499.189, 391.514, 52895.027 25/05/02,19:29:32,12,09,1, 11.9,1,1, 6.005, 10499.209, 391.538, 52895.059 25/05/02,19:29:32,13,09,1, 11.9,1,1, 6.005, 10499.202, 391.549, 52895.094 25/05/02,19:29:32,14,09,1, 11.9,1,1, 6.005, 10499.194, 391.517, 52895.062 25/05/02,19:29:32,15,09,1, 11.9,1,1, 6.005, 10499.191, 391.547, 52895.027 25/05/02,19:29:32,16,09,1, 11.9,1,1, 6.005, 10499.173, 391.550, 52895.044 25/05/02,19:29:32,17,09,1, 11.9,1,1, 6.005, 10499.166, 391.558, 52895.041 25/05/02,19:29:32,18,09,1, 11.9,1,1, 6.005, 10499.177, 391.583, 52895.125 25/05/02,19:29:32,19,09,1, 11.9,1,1, 6.005, 10499.202, 391.550, 52895.062 25/05/02,19:29:33,00,09,1, 11.9,1,1, 6.013, 10499.197, 391.550, 52895.062 25/05/02,19:29:33,01,09,1, 11.9,1,1, 6.013, 10499.180, 391.569, 52895.098 25/05/02,19:29:33,02,09,1, 11.9,1,1, 6.013, 10499.167, 391.615, 52895.275 25/05/02,19:29:33,03,09,1, 11.9,1,1, 6.013, 10499.192, 391.584, 52895.123 25/05/02,19:29:33,04,09,1, 11.9,1,1, 6.013, 10499.163, 391.572, 52895.170 25/05/02,19:29:33,05,09,1, 11.9,1,1, 6.013, 10499.197, 391.594, 52895.161 25/05/02,19:29:33,06,09,1, 11.9,1,1, 6.013, 10499.178, 391.603, 52895.146 25/05/02,19:29:33,07,09,1, 11.9,1,1, 6.013, 10499.172, 391.607, 52895.101 25/05/02,19:29:33,08,09,1, 11.9,1,1, 6.013, 10499.187, 391.572, 52895.050 25/05/02,19:29:33,09,09,1, 11.9,1,1, 6.013, 10499.165, 391.619, 52895.163 25/05/02,19:29:33,10,09,1, 11.9,1,1, 6.013, 10499.191, 391.610, 52895.113 25/05/02,19:29:33,11,09,1, 11.9,1,1, 6.013, 10499.165, 391.620, 52895.183 25/05/02,19:29:33,12,09,1, 11.9,1,1, 6.013, 10499.159, 391.611, 52895.085 25/05/02,19:29:33,13,09,1, 11.9,1,1, 6.013, 10499.155, 391.641, 52895.052 25/05/02,19:29:33,14,09,1, 11.9,1,1, 6.013, 10499.167, 391.631, 52895.141 25/05/02,19:29:33,15,09,1, 11.9,1,1, 6.013, 10499.167, 391.627, 52895.163 25/05/02,19:29:33,16,09,1, 11.9,1,1, 6.013, 10499.159, 391.656, 52895.151 25/05/02,19:29:33,17,09,1, 11.9,1,1, 6.013, 10499.172, 391.639, 52895.091 25/05/02,19:29:33,18,09,1, 11.9,1,1, 6.013, 10499.145, 391.655, 52895.105 25/05/02,19:29:33,19,09,1, 11.9,1,1, 6.013, 10499.162, 391.642, 52895.091 25/05/02,19:29:34,00,09,1, 11.9,1,1, 6.016, 10499.156, 391.642, 52895.091 25/05/02,19:29:34,01,09,1, 11.9,1,1, 6.016, 10499.159, 391.654, 52895.143 25/05/02,19:29:34,02,09,1, 11.9,1,1, 6.016, 10499.139, 391.683, 52895.200 25/05/02,19:29:34,03,09,1, 11.9,1,1, 6.016, 10499.163, 391.689, 52895.239 25/05/02,19:29:34,04,09,1, 11.9,1,1, 6.016, 10499.151, 391.676, 52895.139 25/05/02,19:29:34,05,09,1, 11.9,1,1, 6.016, 10499.157, 391.690, 52895.067 25/05/02,19:29:34,06,09,1, 11.9,1,1, 6.016, 10499.140, 391.698, 52895.118 25/05/02,19:29:34,07,09,1, 11.9,1,1, 6.016, 10499.144, 391.695, 52895.091 25/05/02,19:29:34,08,09,1, 11.9,1,1, 6.016, 10499.113, 391.685, 52895.060 25/05/02,19:29:34,09,09,1, 11.9,1,1, 6.016, 10499.126, 391.706, 52895.163 25/05/02,19:29:34,10,09,1, 11.9,1,1, 6.016, 10499.135, 391.702, 52895.194 25/05/02,19:29:34,11,09,1, 11.9,1,1, 6.016, 10499.126, 391.702, 52895.127 25/05/02,19:29:34,12,09,1, 11.9,1,1, 6.016, 10499.123, 391.706, 52895.063 25/05/02,19:29:34,13,09,1, 11.9,1,1, 6.016, 10499.101, 391.706, 52895.143 25/05/02,19:29:34,14,09,1, 11.9,1,1, 6.016, 10499.130, 391.751, 52895.183 25/05/02,19:29:34,15,09,1, 11.9,1,1, 6.016, 10499.095, 391.730, 52895.127 25/05/02,19:29:34,16,09,1, 11.9,1,1, 6.016, 10499.098, 391.741, 52895.204 25/05/02,19:29:34,17,09,1, 11.9,1,1, 6.016, 10499.128, 391.756, 52895.182 25/05/02,19:29:34,18,09,1, 11.9,1,1, 6.016, 10499.107, 391.749, 52895.187 25/05/02,19:29:34,19,09,1, 11.9,1,1, 6.016, 10499.095, 391.755, 52895.146 25/05/02,19:29:35,00,08,1, 11.9,1,1, 6.012, 10499.089, 391.755, 52895.146 25/05/02,19:29:35,01,08,1, 11.9,1,1, 6.012, 10499.105, 391.748, 52895.175 25/05/02,19:29:35,02,08,1, 11.9,1,1, 6.012, 10499.103, 391.756, 52895.196 25/05/02,19:29:35,03,08,1, 11.9,1,1, 6.012, 10499.119, 391.758, 52895.190 25/05/02,19:29:35,04,08,1, 11.9,1,1, 6.012, 10499.139, 391.743, 52895.057 25/05/02,19:29:35,05,08,1, 11.9,1,1, 6.012, 10499.109, 391.760, 52895.095 25/05/02,19:29:35,06,08,1, 11.9,1,1, 6.012, 10499.137, 391.794, 52895.200 25/05/02,19:29:35,07,08,1, 11.9,1,1, 6.012, 10499.086, 391.762, 52895.132 25/05/02,19:29:35,08,08,1, 11.9,1,1, 6.012, 10499.106, 391.771, 52895.154 25/05/02,19:29:35,09,08,1, 11.9,1,1, 6.012, 10499.106, 391.797, 52895.229 25/05/02,19:29:35,10,08,1, 11.9,1,1, 6.012, 10499.067, 391.795, 52895.137 25/05/02,19:29:35,11,08,1, 11.9,1,1, 6.012, 10499.069, 391.817, 52895.261 25/05/02,19:29:35,12,08,1, 11.9,1,1, 6.012, 10499.080, 391.825, 52895.178 25/05/02,19:29:35,13,08,1, 11.9,1,1, 6.012, 10499.085, 391.791, 52895.242 25/05/02,19:29:35,14,08,1, 11.9,1,1, 6.012, 10499.096, 391.824, 52895.152 25/05/02,19:29:35,15,08,1, 11.9,1,1, 6.012, 10499.082, 391.840, 52895.170 25/05/02,19:29:35,16,08,1, 11.9,1,1, 6.012, 10499.089, 391.823, 52895.133 25/05/02,19:29:35,17,08,1, 11.9,1,1, 6.012, 10499.069, 391.847, 52895.164 25/05/02,19:29:35,18,08,1, 11.9,1,1, 6.012, 10499.076, 391.865, 52895.188 25/05/02,19:29:35,19,08,1, 11.9,1,1, 6.012, 10499.067, 391.876, 52895.230 25/05/02,19:29:36,00,07,1, 11.9,1,1, 6.017, 10499.064, 391.876, 52895.230 25/05/02,19:29:36,01,07,1, 11.9,1,1, 6.017, 10499.089, 391.860, 52895.188 25/05/02,19:29:36,02,07,1, 11.9,1,1, 6.017, 10499.077, 391.869, 52895.213 25/05/02,19:29:36,03,07,1, 11.9,1,1, 6.017, 10499.074, 391.878, 52895.265 25/05/02,19:29:36,04,07,1, 11.9,1,1, 6.017, 10499.072, 391.872, 52895.235 25/05/02,19:29:36,05,07,1, 11.9,1,1, 6.017, 10499.072, 391.890, 52895.198 25/05/02,19:29:36,06,07,1, 11.9,1,1, 6.017, 10499.068, 391.910, 52895.197 25/05/02,19:29:36,07,07,1, 11.9,1,1, 6.017, 10499.060, 391.888, 52895.187 25/05/02,19:29:36,08,07,1, 11.9,1,1, 6.017, 10499.074, 391.897, 52895.235 25/05/02,19:29:36,09,07,1, 11.9,1,1, 6.017, 10499.069, 391.918, 52895.182 25/05/02,19:29:36,10,07,1, 11.9,1,1, 6.017, 10499.076, 391.934, 52895.262 25/05/02,19:29:36,11,07,1, 11.9,1,1, 6.017, 10499.047, 391.946, 52895.243 25/05/02,19:29:36,12,07,1, 11.9,1,1, 6.017, 10499.044, 391.920, 52895.169 25/05/02,19:29:36,13,07,1, 11.9,1,1, 6.017, 10499.063, 391.962, 52895.261 25/05/02,19:29:36,14,07,1, 11.9,1,1, 6.017, 10499.063, 391.960, 52895.196 25/05/02,19:29:36,15,07,1, 11.9,1,1, 6.017, 10499.061, 391.949, 52895.288 25/05/02,19:29:36,16,07,1, 11.9,1,1, 6.017, 10499.067, 391.959, 52895.246 25/05/02,19:29:36,17,07,1, 11.9,1,1, 6.017, 10499.050, 391.983, 52895.266 25/05/02,19:29:36,18,07,1, 11.9,1,1, 6.017, 10499.039, 391.970, 52895.195 25/05/02,19:29:36,19,07,1, 11.9,1,1, 6.017, 10499.036, 391.965, 52895.216 25/05/02,19:29:37,00,06,1, 11.9,1,1, 6.014, 10499.030, 391.965, 52895.216 25/05/02,19:29:37,01,06,1, 11.9,1,1, 6.014, 10499.056, 391.943, 52895.227 25/05/02,19:29:37,02,06,1, 11.9,1,1, 6.014, 10499.060, 391.965, 52895.232 25/05/02,19:29:37,03,06,1, 11.9,1,1, 6.014, 10499.039, 391.987, 52895.267 25/05/02,19:29:37,04,06,1, 11.9,1,1, 6.014, 10499.042, 391.995, 52895.244 25/05/02,19:29:37,05,06,1, 11.9,1,1, 6.014, 10499.030, 391.997, 52895.271 25/05/02,19:29:37,06,06,1, 11.9,1,1, 6.014, 10499.047, 392.022, 52895.296 25/05/02,19:29:37,07,06,1, 11.9,1,1, 6.014, 10499.028, 392.031, 52895.233 25/05/02,19:29:37,08,06,1, 11.9,1,1, 6.014, 10499.017, 392.020, 52895.271 25/05/02,19:29:37,09,06,1, 11.9,1,1, 6.014, 10499.026, 392.041, 52895.316 25/05/02,19:29:37,10,06,1, 11.9,1,1, 6.014, 10499.023, 392.029, 52895.295 25/05/02,19:29:37,11,06,1, 11.9,1,1, 6.014, 10499.045, 392.032, 52895.263 25/05/02,19:29:37,12,06,1, 11.9,1,1, 6.014, 10499.024, 392.019, 52895.263 25/05/02,19:29:37,13,06,1, 11.9,1,1, 6.014, 10499.050, 392.030, 52895.237 25/05/02,19:29:37,14,06,1, 11.9,1,1, 6.014, 10499.029, 392.063, 52895.299 25/05/02,19:29:37,15,06,1, 11.9,1,1, 6.014, 10499.022, 392.044, 52895.288 25/05/02,19:29:37,16,06,1, 11.9,1,1, 6.014, 10499.011, 392.038, 52895.316 25/05/02,19:29:37,17,06,1, 11.9,1,1, 6.014, 10499.025, 392.085, 52895.288 25/05/02,19:29:37,18,06,1, 11.9,1,1, 6.014, 10499.022, 392.086, 52895.333 25/05/02,19:29:37,19,06,1, 11.9,1,1, 6.014, 10499.017, 392.090, 52895.288 25/05/02,19:29:38,00,06,1, 11.9,1,1, 6.014, 10499.014, 392.090, 52895.288 25/05/02,19:29:38,01,06,1, 11.9,1,1, 6.014, 10499.018, 392.100, 52895.315 25/05/02,19:29:38,02,06,1, 11.9,1,1, 6.014, 10499.046, 392.097, 52895.280 25/05/02,19:29:38,03,06,1, 11.9,1,1, 6.014, 10499.047, 392.101, 52895.314 25/05/02,19:29:38,04,06,1, 11.9,1,1, 6.014, 10499.019, 392.117, 52895.297 25/05/02,19:29:38,05,06,1, 11.9,1,1, 6.014, 10499.057, 392.098, 52895.303 25/05/02,19:29:38,06,06,1, 11.9,1,1, 6.014, 10499.008, 392.117, 52895.312 25/05/02,19:29:38,07,06,1, 11.9,1,1, 6.014, 10499.016, 392.125, 52895.296 25/05/02,19:29:38,08,06,1, 11.9,1,1, 6.014, 10499.021, 392.123, 52895.295 25/05/02,19:29:38,09,06,1, 11.9,1,1, 6.014, 10499.055, 392.128, 52895.325 25/05/02,19:29:38,10,06,1, 11.9,1,1, 6.014, 10499.029, 392.158, 52895.347 25/05/02,19:29:38,11,06,1, 11.9,1,1, 6.014, 10499.050, 392.157, 52895.342 25/05/02,19:29:38,12,06,1, 11.9,1,1, 6.014, 10499.046, 392.148, 52895.304 25/05/02,19:29:38,13,06,1, 11.9,1,1, 6.014, 10499.034, 392.166, 52895.336 25/05/02,19:29:38,14,06,1, 11.9,1,1, 6.014, 10499.020, 392.180, 52895.390 25/05/02,19:29:38,15,06,1, 11.9,1,1, 6.014, 10499.029, 392.191, 52895.350 25/05/02,19:29:38,16,06,1, 11.9,1,1, 6.014, 10499.020, 392.183, 52895.335 25/05/02,19:29:38,17,06,1, 11.9,1,1, 6.014, 10499.053, 392.182, 52895.330 25/05/02,19:29:38,18,06,1, 11.9,1,1, 6.014, 10499.025, 392.208, 52895.384 25/05/02,19:29:38,19,06,1, 11.9,1,1, 6.014, 10499.014, 392.169, 52895.318 25/05/02,19:29:39,00,06,1, 11.9,1,1, 6.015, 10499.014, 392.169, 52895.318 25/05/02,19:29:39,01,06,1, 11.9,1,1, 6.015, 10499.046, 392.205, 52895.298 25/05/02,19:29:39,02,06,1, 11.9,1,1, 6.015, 10499.031, 392.213, 52895.379 25/05/02,19:29:39,03,06,1, 11.9,1,1, 6.015, 10499.063, 392.215, 52895.355 25/05/02,19:29:39,04,06,1, 11.9,1,1, 6.015, 10499.042, 392.205, 52895.406 25/05/02,19:29:39,05,06,1, 11.9,1,1, 6.015, 10499.073, 392.229, 52895.351 25/05/02,19:29:39,06,06,1, 11.9,1,1, 6.015, 10499.040, 392.269, 52895.407 25/05/02,19:29:39,07,06,1, 11.9,1,1, 6.015, 10499.042, 392.224, 52895.325 25/05/02,19:29:39,08,06,1, 11.9,1,1, 6.015, 10499.018, 392.247, 52895.414 25/05/02,19:29:39,09,06,1, 11.9,1,1, 6.015, 10499.080, 392.246, 52895.361 25/05/02,19:29:39,10,06,1, 11.9,1,1, 6.015, 10499.062, 392.285, 52895.351 25/05/02,19:29:39,11,06,1, 11.9,1,1, 6.015, 10499.051, 392.286, 52895.419 25/05/02,19:29:39,12,06,1, 11.9,1,1, 6.015, 10499.033, 392.272, 52895.373 25/05/02,19:29:39,13,06,1, 11.9,1,1, 6.015, 10499.056, 392.285, 52895.374 25/05/02,19:29:39,14,06,1, 11.9,1,1, 6.015, 10499.036, 392.285, 52895.360 25/05/02,19:29:39,15,06,1, 11.9,1,1, 6.015, 10499.039, 392.285, 52895.393 25/05/02,19:29:39,16,06,1, 11.9,1,1, 6.015, 10499.044, 392.316, 52895.392 25/05/02,19:29:39,17,06,1, 11.9,1,1, 6.015, 10499.032, 392.309, 52895.407 25/05/02,19:29:39,18,06,1, 11.9,1,1, 6.015, 10499.038, 392.306, 52895.408 25/05/02,19:29:39,19,06,1, 11.9,1,1, 6.015, 10499.050, 392.302, 52895.344 25/05/02,19:29:40,00,07,1, 11.9,1,1, 6.015, 10499.047, 392.302, 52895.344 25/05/02,19:29:40,01,07,1, 11.9,1,1, 6.015, 10499.028, 392.322, 52895.389 25/05/02,19:29:40,02,07,1, 11.9,1,1, 6.015, 10499.030, 392.336, 52895.450 25/05/02,19:29:40,03,07,1, 11.9,1,1, 6.015, 10499.017, 392.341, 52895.423 25/05/02,19:29:40,04,07,1, 11.9,1,1, 6.015, 10499.036, 392.325, 52895.429 25/05/02,19:29:40,05,07,1, 11.9,1,1, 6.015, 10499.049, 392.354, 52895.396 25/05/02,19:29:40,06,07,1, 11.9,1,1, 6.015, 10499.054, 392.349, 52895.340 25/05/02,19:29:40,07,07,1, 11.9,1,1, 6.015, 10499.026, 392.339, 52895.366 25/05/02,19:29:40,08,07,1, 11.9,1,1, 6.015, 10499.040, 392.366, 52895.378 25/05/02,19:29:40,09,07,1, 11.9,1,1, 6.015, 10499.031, 392.386, 52895.395 25/05/02,19:29:40,10,07,1, 11.9,1,1, 6.015, 10499.034, 392.378, 52895.426 25/05/02,19:29:40,11,07,1, 11.9,1,1, 6.015, 10499.027, 392.375, 52895.411 25/05/02,19:29:40,12,07,1, 11.9,1,1, 6.015, 10499.042, 392.360, 52895.381 25/05/02,19:29:40,13,07,1, 11.9,1,1, 6.015, 10499.048, 392.372, 52895.357 25/05/02,19:29:40,14,07,1, 11.9,1,1, 6.015, 10499.053, 392.397, 52895.469 25/05/02,19:29:40,15,07,1, 11.9,1,1, 6.015, 10499.043, 392.403, 52895.445 25/05/02,19:29:40,16,07,1, 11.9,1,1, 6.015, 10499.026, 392.394, 52895.441 25/05/02,19:29:40,17,07,1, 11.9,1,1, 6.015, 10499.043, 392.404, 52895.483 25/05/02,19:29:40,18,07,1, 11.9,1,1, 6.015, 10499.031, 392.391, 52895.440 25/05/02,19:29:40,19,07,1, 11.9,1,1, 6.015, 10499.050, 392.400, 52895.460 25/05/02,19:29:41,00,07,1, 11.9,1,1, 6.015, 10499.047, 392.400, 52895.460 25/05/02,19:29:41,01,07,1, 11.9,1,1, 6.015, 10499.038, 392.447, 52895.507 25/05/02,19:29:41,02,07,1, 11.9,1,1, 6.015, 10499.068, 392.432, 52895.475 25/05/02,19:29:41,03,07,1, 11.9,1,1, 6.015, 10499.066, 392.401, 52895.360 25/05/02,19:29:41,04,07,1, 11.9,1,1, 6.015, 10499.066, 392.421, 52895.451 25/05/02,19:29:41,05,07,1, 11.9,1,1, 6.015, 10499.058, 392.427, 52895.429 25/05/02,19:29:41,06,07,1, 11.9,1,1, 6.015, 10499.080, 392.453, 52895.455 25/05/02,19:29:41,07,07,1, 11.9,1,1, 6.015, 10499.059, 392.454, 52895.490 25/05/02,19:29:41,08,07,1, 11.9,1,1, 6.015, 10499.063, 392.439, 52895.451 25/05/02,19:29:41,09,07,1, 11.9,1,1, 6.015, 10499.050, 392.446, 52895.463 25/05/02,19:29:41,10,07,1, 11.9,1,1, 6.015, 10499.074, 392.481, 52895.379 25/05/02,19:29:41,11,07,1, 11.9,1,1, 6.015, 10499.068, 392.448, 52895.437 25/05/02,19:29:41,12,07,1, 11.9,1,1, 6.015, 10499.084, 392.478, 52895.481 25/05/02,19:29:41,13,07,1, 11.9,1,1, 6.015, 10499.097, 392.484, 52895.499 25/05/02,19:29:41,14,07,1, 11.9,1,1, 6.015, 10499.046, 392.485, 52895.489 25/05/02,19:29:41,15,07,1, 11.9,1,1, 6.015, 10499.094, 392.477, 52895.497 25/05/02,19:29:41,16,07,1, 11.9,1,1, 6.015, 10499.076, 392.499, 52895.477 25/05/02,19:29:41,17,07,1, 11.9,1,1, 6.015, 10499.067, 392.503, 52895.420 25/05/02,19:29:41,18,07,1, 11.9,1,1, 6.015, 10499.071, 392.499, 52895.484 25/05/02,19:29:41,19,07,1, 11.9,1,1, 6.015, 10499.073, 392.483, 52895.411 25/05/02,19:29:42,00,08,1, 11.9,1,1, 6.010, 10499.072, 392.483, 52895.411 25/05/02,19:29:42,01,08,1, 11.9,1,1, 6.010, 10499.096, 392.539, 52895.463 25/05/02,19:29:42,02,08,1, 11.9,1,1, 6.010, 10499.068, 392.527, 52895.457 25/05/02,19:29:42,03,08,1, 11.9,1,1, 6.010, 10499.060, 392.543, 52895.549 25/05/02,19:29:42,04,08,1, 11.9,1,1, 6.010, 10499.076, 392.547, 52895.446 25/05/02,19:29:42,05,08,1, 11.9,1,1, 6.010, 10499.067, 392.571, 52895.478 25/05/02,19:29:42,06,08,1, 11.9,1,1, 6.010, 10499.071, 392.554, 52895.491 25/05/02,19:29:42,07,08,1, 11.9,1,1, 6.010, 10499.058, 392.543, 52895.480 25/05/02,19:29:42,08,08,1, 11.9,1,1, 6.010, 10499.082, 392.583, 52895.522 25/05/02,19:29:42,09,08,1, 11.9,1,1, 6.010, 10499.076, 392.582, 52895.493 25/05/02,19:29:42,10,08,1, 11.9,1,1, 6.010, 10499.094, 392.553, 52895.543 25/05/02,19:29:42,11,08,1, 11.9,1,1, 6.010, 10499.064, 392.556, 52895.494 25/05/02,19:29:42,12,08,1, 11.9,1,1, 6.010, 10499.067, 392.561, 52895.481 25/05/02,19:29:42,13,08,1, 11.9,1,1, 6.010, 10499.103, 392.569, 52895.474 25/05/02,19:29:42,14,08,1, 11.9,1,1, 6.010, 10499.072, 392.574, 52895.463 25/05/02,19:29:42,15,08,1, 11.9,1,1, 6.010, 10499.080, 392.578, 52895.477 25/05/02,19:29:42,16,08,1, 11.9,1,1, 6.010, 10499.069, 392.584, 52895.493 25/05/02,19:29:42,17,08,1, 11.9,1,1, 6.010, 10499.068, 392.569, 52895.520 25/05/02,19:29:42,18,08,1, 11.9,1,1, 6.010, 10499.066, 392.600, 52895.498 25/05/02,19:29:42,19,08,1, 11.9,1,1, 6.010, 10499.080, 392.597, 52895.454 25/05/02,19:29:43,00,07,1, 12.0,1,1, 6.012, 10499.072, 392.597, 52895.454 25/05/02,19:29:43,01,07,1, 12.0,1,1, 6.012, 10499.067, 392.605, 52895.507 25/05/02,19:29:43,02,07,1, 12.0,1,1, 6.012, 10499.070, 392.623, 52895.535 25/05/02,19:29:43,03,07,1, 12.0,1,1, 6.012, 10499.077, 392.619, 52895.480 25/05/02,19:29:43,04,07,1, 12.0,1,1, 6.012, 10499.071, 392.618, 52895.441 25/05/02,19:29:43,05,07,1, 12.0,1,1, 6.012, 10499.063, 392.639, 52895.552 25/05/02,19:29:43,06,07,1, 12.0,1,1, 6.012, 10499.068, 392.638, 52895.563 25/05/02,19:29:43,07,07,1, 12.0,1,1, 6.012, 10499.038, 392.654, 52895.524 25/05/02,19:29:43,08,07,1, 12.0,1,1, 6.012, 10499.057, 392.664, 52895.578 25/05/02,19:29:43,09,07,1, 12.0,1,1, 6.012, 10499.089, 392.673, 52895.564 25/05/02,19:29:43,10,07,1, 12.0,1,1, 6.012, 10499.088, 392.675, 52895.522 25/05/02,19:29:43,11,07,1, 12.0,1,1, 6.012, 10499.060, 392.678, 52895.491 25/05/02,19:29:43,12,07,1, 12.0,1,1, 6.012, 10499.091, 392.673, 52895.502 25/05/02,19:29:43,13,07,1, 12.0,1,1, 6.012, 10499.054, 392.671, 52895.501 25/05/02,19:29:43,14,07,1, 12.0,1,1, 6.012, 10499.053, 392.691, 52895.522 25/05/02,19:29:43,15,07,1, 12.0,1,1, 6.012, 10499.072, 392.675, 52895.477 25/05/02,19:29:43,16,07,1, 12.0,1,1, 6.012, 10499.061, 392.719, 52895.632 25/05/02,19:29:43,17,07,1, 12.0,1,1, 6.012, 10499.092, 392.689, 52895.487 25/05/02,19:29:43,18,07,1, 12.0,1,1, 6.012, 10499.080, 392.699, 52895.564 25/05/02,19:29:43,19,07,1, 12.0,1,1, 6.012, 10499.066, 392.722, 52895.542 25/05/02,19:29:44,00,06,1, 11.9,1,1, 6.007, 10499.064, 392.722, 52895.542 25/05/02,19:29:44,01,06,1, 11.9,1,1, 6.007, 10499.038, 392.733, 52895.500 25/05/02,19:29:44,02,06,1, 11.9,1,1, 6.007, 10499.063, 392.748, 52895.579 25/05/02,19:29:44,03,06,1, 11.9,1,1, 6.007, 10499.052, 392.733, 52895.472 25/05/02,19:29:44,04,06,1, 11.9,1,1, 6.007, 10499.041, 392.754, 52895.576 25/05/02,19:29:44,05,06,1, 11.9,1,1, 6.007, 10499.070, 392.752, 52895.638 25/05/02,19:29:44,06,06,1, 11.9,1,1, 6.007, 10499.066, 392.737, 52895.520 25/05/02,19:29:44,07,06,1, 11.9,1,1, 6.007, 10499.050, 392.734, 52895.524 25/05/02,19:29:44,08,06,1, 11.9,1,1, 6.007, 10499.037, 392.754, 52895.524 25/05/02,19:29:44,09,06,1, 11.9,1,1, 6.007, 10499.048, 392.764, 52895.495 25/05/02,19:29:44,10,06,1, 11.9,1,1, 6.007, 10499.019, 392.782, 52895.511 25/05/02,19:29:44,11,06,1, 11.9,1,1, 6.007, 10499.037, 392.783, 52895.596 25/05/02,19:29:44,12,06,1, 11.9,1,1, 6.007, 10499.010, 392.795, 52895.543 25/05/02,19:29:44,13,06,1, 11.9,1,1, 6.007, 10499.029, 392.804, 52895.585 25/05/02,19:29:44,14,06,1, 11.9,1,1, 6.007, 10499.039, 392.800, 52895.595 25/05/02,19:29:44,15,06,1, 11.9,1,1, 6.007, 10499.014, 392.805, 52895.510 25/05/02,19:29:44,16,06,1, 11.9,1,1, 6.007, 10499.032, 392.818, 52895.621 25/05/02,19:29:44,17,06,1, 11.9,1,1, 6.007, 10499.032, 392.824, 52895.573 25/05/02,19:29:44,18,06,1, 11.9,1,1, 6.007, 10499.023, 392.799, 52895.554 25/05/02,19:29:44,19,06,1, 11.9,1,1, 6.007, 10499.031, 392.812, 52895.563 25/05/02,19:29:45,00,06,1, 11.9,1,1, 6.010, 10499.030, 392.812, 52895.563 25/05/02,19:29:45,01,06,1, 11.9,1,1, 6.010, 10499.028, 392.819, 52895.572 25/05/02,19:29:45,02,06,1, 11.9,1,1, 6.010, 10499.021, 392.842, 52895.556 25/05/02,19:29:45,03,06,1, 11.9,1,1, 6.010, 10499.029, 392.894, 52895.569 25/05/02,19:29:45,04,06,1, 11.9,1,1, 6.010, 10499.013, 392.872, 52895.625 25/05/02,19:29:45,05,06,1, 11.9,1,1, 6.010, 10499.035, 392.878, 52895.568 25/05/02,19:29:45,06,06,1, 11.9,1,1, 6.010, 10499.006, 392.887, 52895.637 25/05/02,19:29:45,07,06,1, 11.9,1,1, 6.010, 10499.004, 392.886, 52895.618 25/05/02,19:29:45,08,06,1, 11.9,1,1, 6.010, 10499.006, 392.894, 52895.584 25/05/02,19:29:45,09,06,1, 11.9,1,1, 6.010, 10499.004, 392.879, 52895.562 25/05/02,19:29:45,10,06,1, 11.9,1,1, 6.010, 10499.038, 392.908, 52895.628 25/05/02,19:29:45,11,06,1, 11.9,1,1, 6.010, 10499.016, 392.922, 52895.663 25/05/02,19:29:45,12,06,1, 11.9,1,1, 6.010, 10499.024, 392.934, 52895.587 25/05/02,19:29:45,13,06,1, 11.9,1,1, 6.010, 10499.014, 392.918, 52895.704 25/05/02,19:29:45,14,06,1, 11.9,1,1, 6.010, 10499.010, 392.935, 52895.613 25/05/02,19:29:45,15,06,1, 11.9,1,1, 6.010, 10499.030, 392.937, 52895.624 25/05/02,19:29:45,16,06,1, 11.9,1,1, 6.010, 10499.013, 392.947, 52895.685 25/05/02,19:29:45,17,06,1, 11.9,1,1, 6.010, 10499.018, 392.941, 52895.629 25/05/02,19:29:45,18,06,1, 11.9,1,1, 6.010, 10499.022, 392.944, 52895.556 25/05/02,19:29:45,19,06,1, 11.9,1,1, 6.010, 10499.047, 392.953, 52895.555 25/05/02,19:29:46,00,07,1, 11.9,1,1, 6.013, 10499.047, 392.953, 52895.555 25/05/02,19:29:46,01,07,1, 11.9,1,1, 6.013, 10499.028, 392.973, 52895.657 25/05/02,19:29:46,02,07,1, 11.9,1,1, 6.013, 10499.033, 392.994, 52895.671 25/05/02,19:29:46,03,07,1, 11.9,1,1, 6.013, 10499.039, 393.000, 52895.628 25/05/02,19:29:46,04,07,1, 11.9,1,1, 6.013, 10499.044, 392.996, 52895.704 25/05/02,19:29:46,05,07,1, 11.9,1,1, 6.013, 10499.014, 392.998, 52895.645 25/05/02,19:29:46,06,07,1, 11.9,1,1, 6.013, 10499.036, 393.014, 52895.682 25/05/02,19:29:46,07,07,1, 11.9,1,1, 6.013, 10499.047, 392.990, 52895.643 25/05/02,19:29:46,08,07,1, 11.9,1,1, 6.013, 10499.014, 392.995, 52895.701 25/05/02,19:29:46,09,07,1, 11.9,1,1, 6.013, 10499.033, 393.014, 52895.666 25/05/02,19:29:46,10,07,1, 11.9,1,1, 6.013, 10499.025, 393.022, 52895.677 25/05/02,19:29:46,11,07,1, 11.9,1,1, 6.013, 10499.013, 393.056, 52895.743 25/05/02,19:29:46,12,07,1, 11.9,1,1, 6.013, 10499.041, 393.039, 52895.620 25/05/02,19:29:46,13,07,1, 11.9,1,1, 6.013, 10499.032, 393.056, 52895.716 25/05/02,19:29:46,14,07,1, 11.9,1,1, 6.013, 10499.021, 393.058, 52895.687 25/05/02,19:29:46,15,07,1, 11.9,1,1, 6.013, 10499.011, 393.062, 52895.601 25/05/02,19:29:46,16,07,1, 11.9,1,1, 6.013, 10499.029, 393.064, 52895.698 25/05/02,19:29:46,17,07,1, 11.9,1,1, 6.013, 10499.025, 393.092, 52895.639 25/05/02,19:29:46,18,07,1, 11.9,1,1, 6.013, 10499.032, 393.100, 52895.739 25/05/02,19:29:46,19,07,1, 11.9,1,1, 6.013, 10498.995, 393.085, 52895.676 25/05/02,19:29:47,00,07,1, 11.9,1,1, 6.014, 10498.989, 393.085, 52895.676 25/05/02,19:29:47,01,07,1, 11.9,1,1, 6.014, 10499.016, 393.116, 52895.731 25/05/02,19:29:47,02,07,1, 11.9,1,1, 6.014, 10499.007, 393.095, 52895.684 25/05/02,19:29:47,03,07,1, 11.9,1,1, 6.014, 10499.015, 393.110, 52895.642 25/05/02,19:29:47,04,07,1, 11.9,1,1, 6.014, 10499.028, 393.114, 52895.718 25/05/02,19:29:47,05,07,1, 11.9,1,1, 6.014, 10499.030, 393.132, 52895.726 25/05/02,19:29:47,06,07,1, 11.9,1,1, 6.014, 10499.016, 393.131, 52895.680 25/05/02,19:29:47,07,07,1, 11.9,1,1, 6.014, 10499.011, 393.141, 52895.686 25/05/02,19:29:47,08,07,1, 11.9,1,1, 6.014, 10499.020, 393.151, 52895.662 25/05/02,19:29:47,09,07,1, 11.9,1,1, 6.014, 10499.028, 393.161, 52895.729 25/05/02,19:29:47,10,07,1, 11.9,1,1, 6.014, 10499.010, 393.159, 52895.648 25/05/02,19:29:47,11,07,1, 11.9,1,1, 6.014, 10498.992, 393.152, 52895.623 25/05/02,19:29:47,12,07,1, 11.9,1,1, 6.014, 10499.022, 393.157, 52895.673 25/05/02,19:29:47,13,07,1, 11.9,1,1, 6.014, 10499.037, 393.179, 52895.662 25/05/02,19:29:47,14,07,1, 11.9,1,1, 6.014, 10498.996, 393.169, 52895.706 25/05/02,19:29:47,15,07,1, 11.9,1,1, 6.014, 10499.026, 393.178, 52895.745 25/05/02,19:29:47,16,07,1, 11.9,1,1, 6.014, 10499.003, 393.209, 52895.718 25/05/02,19:29:47,17,07,1, 11.9,1,1, 6.014, 10499.035, 393.199, 52895.665 25/05/02,19:29:47,18,07,1, 11.9,1,1, 6.014, 10498.980, 393.238, 52895.755 25/05/02,19:29:47,19,07,1, 11.9,1,1, 6.014, 10499.013, 393.216, 52895.761 25/05/02,19:29:48,00,06,1, 11.9,1,1, 6.012, 10499.005, 393.216, 52895.761 25/05/02,19:29:48,01,06,1, 11.9,1,1, 6.012, 10499.017, 393.238, 52895.673 25/05/02,19:29:48,02,06,1, 11.9,1,1, 6.012, 10499.031, 393.238, 52895.734 25/05/02,19:29:48,03,06,1, 11.9,1,1, 6.012, 10499.002, 393.236, 52895.699 25/05/02,19:29:48,04,06,1, 11.9,1,1, 6.012, 10499.032, 393.244, 52895.667 25/05/02,19:29:48,05,06,1, 11.9,1,1, 6.012, 10499.037, 393.249, 52895.702 25/05/02,19:29:48,06,06,1, 11.9,1,1, 6.012, 10499.041, 393.237, 52895.740 25/05/02,19:29:48,07,06,1, 11.9,1,1, 6.012, 10499.039, 393.256, 52895.654 25/05/02,19:29:48,08,06,1, 11.9,1,1, 6.012, 10499.054, 393.252, 52895.670 25/05/02,19:29:48,09,06,1, 11.9,1,1, 6.012, 10499.024, 393.284, 52895.716 25/05/02,19:29:48,10,06,1, 11.9,1,1, 6.012, 10499.033, 393.283, 52895.774 25/05/02,19:29:48,11,06,1, 11.9,1,1, 6.012, 10499.056, 393.238, 52895.641 25/05/02,19:29:48,12,06,1, 11.9,1,1, 6.012, 10499.040, 393.285, 52895.703 25/05/02,19:29:48,13,06,1, 11.9,1,1, 6.012, 10499.054, 393.301, 52895.707 25/05/02,19:29:48,14,06,1, 11.9,1,1, 6.012, 10499.062, 393.274, 52895.760 25/05/02,19:29:48,15,06,1, 11.9,1,1, 6.012, 10499.053, 393.299, 52895.797 25/05/02,19:29:48,16,06,1, 11.9,1,1, 6.012, 10499.036, 393.296, 52895.758 25/05/02,19:29:48,17,06,1, 11.9,1,1, 6.012, 10499.056, 393.308, 52895.685 25/05/02,19:29:48,18,06,1, 11.9,1,1, 6.012, 10499.036, 393.312, 52895.745 25/05/02,19:29:48,19,06,1, 11.9,1,1, 6.012, 10499.038, 393.318, 52895.704 25/05/02,19:29:49,00,07,1, 11.9,1,1, 6.010, 10499.030, 393.318, 52895.704 25/05/02,19:29:49,01,07,1, 11.9,1,1, 6.010, 10499.042, 393.304, 52895.753 25/05/02,19:29:49,02,07,1, 11.9,1,1, 6.010, 10499.058, 393.323, 52895.758 25/05/02,19:29:49,03,07,1, 11.9,1,1, 6.010, 10499.077, 393.306, 52895.722 25/05/02,19:29:49,04,07,1, 11.9,1,1, 6.010, 10499.076, 393.347, 52895.771 25/05/02,19:29:49,05,07,1, 11.9,1,1, 6.010, 10499.046, 393.354, 52895.727 25/05/02,19:29:49,06,07,1, 11.9,1,1, 6.010, 10499.052, 393.346, 52895.741 25/05/02,19:29:49,07,07,1, 11.9,1,1, 6.010, 10499.066, 393.353, 52895.767 25/05/02,19:29:49,08,07,1, 11.9,1,1, 6.010, 10499.055, 393.380, 52895.801 25/05/02,19:29:49,09,07,1, 11.9,1,1, 6.010, 10499.062, 393.341, 52895.691 25/05/02,19:29:49,10,07,1, 11.9,1,1, 6.010, 10499.057, 393.360, 52895.747 25/05/02,19:29:49,11,07,1, 11.9,1,1, 6.010, 10499.038, 393.372, 52895.767 25/05/02,19:29:49,12,07,1, 11.9,1,1, 6.010, 10499.059, 393.379, 52895.731 25/05/02,19:29:49,13,07,1, 11.9,1,1, 6.010, 10499.049, 393.372, 52895.671 25/05/02,19:29:49,14,07,1, 11.9,1,1, 6.010, 10499.048, 393.407, 52895.796 25/05/02,19:29:49,15,07,1, 11.9,1,1, 6.010, 10499.090, 393.381, 52895.750 25/05/02,19:29:49,16,07,1, 11.9,1,1, 6.010, 10499.055, 393.424, 52895.838 25/05/02,19:29:49,17,07,1, 11.9,1,1, 6.010, 10499.056, 393.396, 52895.786 25/05/02,19:29:49,18,07,1, 11.9,1,1, 6.010, 10499.075, 393.390, 52895.696 25/05/02,19:29:49,19,07,1, 11.9,1,1, 6.010, 10499.052, 393.415, 52895.802 25/05/02,19:29:50,00,07,1, 11.9,1,1, 6.008, 10499.047, 393.415, 52895.802 25/05/02,19:29:50,01,07,1, 11.9,1,1, 6.008, 10499.049, 393.423, 52895.774 25/05/02,19:29:50,02,07,1, 11.9,1,1, 6.008, 10499.079, 393.456, 52895.825 25/05/02,19:29:50,03,07,1, 11.9,1,1, 6.008, 10499.043, 393.435, 52895.770 25/05/02,19:29:50,04,07,1, 11.9,1,1, 6.008, 10499.071, 393.459, 52895.813 25/05/02,19:29:50,05,07,1, 11.9,1,1, 6.008, 10499.049, 393.430, 52895.793 25/05/02,19:29:50,06,07,1, 11.9,1,1, 6.008, 10499.051, 393.440, 52895.820 25/05/02,19:29:50,07,07,1, 11.9,1,1, 6.008, 10499.067, 393.458, 52895.774 25/05/02,19:29:50,08,07,1, 11.9,1,1, 6.008, 10499.062, 393.461, 52895.761 25/05/02,19:29:50,09,07,1, 11.9,1,1, 6.008, 10499.048, 393.445, 52895.712 25/05/02,19:29:50,10,07,1, 11.9,1,1, 6.008, 10499.072, 393.435, 52895.741 25/05/02,19:29:50,11,07,1, 11.9,1,1, 6.008, 10499.035, 393.484, 52895.766 25/05/02,19:29:50,12,07,1, 11.9,1,1, 6.008, 10499.075, 393.467, 52895.813 25/05/02,19:29:50,13,07,1, 11.9,1,1, 6.008, 10499.050, 393.457, 52895.787 25/05/02,19:29:50,14,07,1, 11.9,1,1, 6.008, 10499.031, 393.488, 52895.783 25/05/02,19:29:50,15,07,1, 11.9,1,1, 6.008, 10499.042, 393.485, 52895.772 25/05/02,19:29:50,16,07,1, 11.9,1,1, 6.008, 10499.040, 393.488, 52895.766 25/05/02,19:29:50,17,07,1, 11.9,1,1, 6.008, 10499.066, 393.468, 52895.808 25/05/02,19:29:50,18,07,1, 11.9,1,1, 6.008, 10499.052, 393.500, 52895.763 25/05/02,19:29:50,19,07,1, 11.9,1,1, 6.008, 10499.052, 393.472, 52895.782 25/05/02,19:29:51,00,07,1, 11.9,1,1, 6.011, 10499.047, 393.472, 52895.782 25/05/02,19:29:51,01,07,1, 11.9,1,1, 6.011, 10499.053, 393.501, 52895.768 25/05/02,19:29:51,02,07,1, 11.9,1,1, 6.011, 10499.041, 393.515, 52895.774 25/05/02,19:29:51,03,07,1, 11.9,1,1, 6.011, 10499.054, 393.517, 52895.845 25/05/02,19:29:51,04,07,1, 11.9,1,1, 6.011, 10499.063, 393.527, 52895.790 25/05/02,19:29:51,05,07,1, 11.9,1,1, 6.011, 10499.065, 393.560, 52895.849 25/05/02,19:29:51,06,07,1, 11.9,1,1, 6.011, 10499.032, 393.566, 52895.851 25/05/02,19:29:51,07,07,1, 11.9,1,1, 6.011, 10499.054, 393.551, 52895.822 25/05/02,19:29:51,08,07,1, 11.9,1,1, 6.011, 10499.049, 393.574, 52895.832 25/05/02,19:29:51,09,07,1, 11.9,1,1, 6.011, 10499.049, 393.550, 52895.832 25/05/02,19:29:51,10,07,1, 11.9,1,1, 6.011, 10499.067, 393.589, 52895.843 25/05/02,19:29:51,11,07,1, 11.9,1,1, 6.011, 10499.028, 393.559, 52895.816 25/05/02,19:29:51,12,07,1, 11.9,1,1, 6.011, 10499.061, 393.557, 52895.525 25/05/02,19:29:51,13,07,1, 11.9,1,1, 6.011, 10499.006, 393.582, 52895.885 25/05/02,19:29:51,14,07,1, 11.9,1,1, 6.011, 10499.037, 393.600, 52895.907 25/05/02,19:29:51,15,07,1, 11.9,1,1, 6.011, 10499.024, 393.605, 52895.850 25/05/02,19:29:51,16,07,1, 11.9,1,1, 6.011, 10499.033, 393.603, 52895.912 25/05/02,19:29:51,17,07,1, 11.9,1,1, 6.011, 10499.041, 393.600, 52895.878 25/05/02,19:29:51,18,07,1, 11.9,1,1, 6.011, 10499.036, 393.619, 52895.888 25/05/02,19:29:51,19,07,1, 11.9,1,1, 6.011, 10499.005, 393.623, 52895.869 25/05/02,19:29:52,00,09,1, 11.9,1,1, 6.010, 10498.997, 393.623, 52895.869 25/05/02,19:29:52,01,09,1, 11.9,1,1, 6.010, 10499.028, 393.638, 52895.848 25/05/02,19:29:52,02,09,1, 11.9,1,1, 6.010, 10499.003, 393.648, 52895.885 25/05/02,19:29:52,03,09,1, 11.9,1,1, 6.010, 10499.014, 393.627, 52895.877 25/05/02,19:29:52,04,09,1, 11.9,1,1, 6.010, 10499.019, 393.620, 52895.843 25/05/02,19:29:52,05,09,1, 11.9,1,1, 6.010, 10499.003, 393.648, 52895.845 25/05/02,19:29:52,06,09,1, 11.9,1,1, 6.010, 10499.005, 393.640, 52895.876 25/05/02,19:29:52,07,09,1, 11.9,1,1, 6.010, 10498.980, 393.618, 52895.706 25/05/02,19:29:52,08,09,1, 11.9,1,1, 6.010, 10499.027, 393.650, 52895.958 25/05/02,19:29:52,09,09,1, 11.9,1,1, 6.010, 10499.039, 393.637, 52895.870 25/05/02,19:29:52,10,09,1, 11.9,1,1, 6.010, 10498.999, 393.641, 52895.852 25/05/02,19:29:52,11,09,1, 11.9,1,1, 6.010, 10499.037, 393.663, 52895.877 25/05/02,19:29:52,12,09,1, 11.9,1,1, 6.010, 10499.006, 393.650, 52895.925 25/05/02,19:29:52,13,09,1, 11.9,1,1, 6.010, 10499.016, 393.665, 52895.874 25/05/02,19:29:52,14,09,1, 11.9,1,1, 6.010, 10498.997, 393.663, 52895.882 25/05/02,19:29:52,15,09,1, 11.9,1,1, 6.010, 10498.979, 393.688, 52895.841 25/05/02,19:29:52,16,09,1, 11.9,1,1, 6.010, 10499.015, 393.705, 52895.931 25/05/02,19:29:52,17,09,1, 11.9,1,1, 6.010, 10498.994, 393.704, 52895.930 25/05/02,19:29:52,18,09,1, 11.9,1,1, 6.010, 10498.970, 393.663, 52895.831 25/05/02,19:29:52,19,09,1, 11.9,1,1, 6.010, 10498.968, 393.689, 52895.874 25/05/02,19:29:53,00,09,1, 11.9,1,1, 6.009, 10498.964, 393.689, 52895.874 25/05/02,19:29:53,01,09,1, 11.9,1,1, 6.009, 10498.988, 393.688, 52895.880 25/05/02,19:29:53,02,09,1, 11.9,1,1, 6.009, 10498.979, 393.699, 52895.885 25/05/02,19:29:53,03,09,1, 11.9,1,1, 6.009, 10498.974, 393.698, 52895.869 25/05/02,19:29:53,04,09,1, 11.9,1,1, 6.009, 10498.979, 393.704, 52895.915 25/05/02,19:29:53,05,09,1, 11.9,1,1, 6.009, 10498.970, 393.707, 52895.834 25/05/02,19:29:53,06,09,1, 11.9,1,1, 6.009, 10498.960, 393.732, 52895.914 25/05/02,19:29:53,07,09,1, 11.9,1,1, 6.009, 10498.979, 393.722, 52895.917 25/05/02,19:29:53,08,09,1, 11.9,1,1, 6.009, 10498.954, 393.749, 52895.927 25/05/02,19:29:53,09,09,1, 11.9,1,1, 6.009, 10498.988, 393.755, 52895.923 25/05/02,19:29:53,10,09,1, 11.9,1,1, 6.009, 10498.966, 393.728, 52895.872 25/05/02,19:29:53,11,09,1, 11.9,1,1, 6.009, 10498.987, 393.735, 52895.912 25/05/02,19:29:53,12,09,1, 11.9,1,1, 6.009, 10498.978, 393.751, 52895.908 25/05/02,19:29:53,13,09,1, 11.9,1,1, 6.009, 10498.958, 393.740, 52895.903 25/05/02,19:29:53,14,09,1, 11.9,1,1, 6.009, 10498.942, 393.755, 52895.874 25/05/02,19:29:53,15,09,1, 11.9,1,1, 6.009, 10498.978, 393.767, 52895.904 25/05/02,19:29:53,16,09,1, 11.9,1,1, 6.009, 10498.969, 393.780, 52895.913 25/05/02,19:29:53,17,09,1, 11.9,1,1, 6.009, 10498.969, 393.786, 52895.890 25/05/02,19:29:53,18,09,1, 11.9,1,1, 6.009, 10498.965, 393.777, 52895.925 25/05/02,19:29:53,19,09,1, 11.9,1,1, 6.009, 10498.975, 393.813, 52895.934 25/05/02,19:29:54,00,09,1, 11.9,1,1, 6.008, 10498.972, 393.813, 52895.934 25/05/02,19:29:54,01,09,1, 11.9,1,1, 6.008, 10498.961, 393.806, 52895.898 25/05/02,19:29:54,02,09,1, 11.9,1,1, 6.008, 10498.948, 393.820, 52895.878 25/05/02,19:29:54,03,09,1, 11.9,1,1, 6.008, 10498.959, 393.846, 52895.944 25/05/02,19:29:54,04,09,1, 11.9,1,1, 6.008, 10498.929, 393.819, 52895.915 25/05/02,19:29:54,05,09,1, 11.9,1,1, 6.008, 10498.977, 393.825, 52895.909 25/05/02,19:29:54,06,09,1, 11.9,1,1, 6.008, 10498.951, 393.844, 52895.880 25/05/02,19:29:54,07,09,1, 11.9,1,1, 6.008, 10498.961, 393.849, 52895.898 25/05/02,19:29:54,08,09,1, 11.9,1,1, 6.008, 10498.944, 393.816, 52895.993 25/05/02,19:29:54,09,09,1, 11.9,1,1, 6.008, 10498.956, 393.835, 52895.928 25/05/02,19:29:54,10,09,1, 11.9,1,1, 6.008, 10498.977, 393.845, 52895.964 25/05/02,19:29:54,11,09,1, 11.9,1,1, 6.008, 10498.981, 393.857, 52895.941 25/05/02,19:29:54,12,09,1, 11.9,1,1, 6.008, 10498.952, 393.852, 52895.933 25/05/02,19:29:54,13,09,1, 11.9,1,1, 6.008, 10498.944, 393.883, 52895.955 25/05/02,19:29:54,14,09,1, 11.9,1,1, 6.008, 10498.959, 393.884, 52895.925 25/05/02,19:29:54,15,09,1, 11.9,1,1, 6.008, 10498.944, 393.881, 52895.951 25/05/02,19:29:54,16,09,1, 11.9,1,1, 6.008, 10498.930, 393.887, 52895.947 25/05/02,19:29:54,17,09,1, 11.9,1,1, 6.008, 10498.947, 393.890, 52895.916 25/05/02,19:29:54,18,09,1, 11.9,1,1, 6.008, 10498.946, 393.886, 52895.930 25/05/02,19:29:54,19,09,1, 11.9,1,1, 6.008, 10498.931, 393.870, 52895.943 25/05/02,19:29:55,00,09,1, 12.0,1,1, 6.010, 10498.930, 393.870, 52895.943 25/05/02,19:29:55,01,09,1, 12.0,1,1, 6.010, 10498.957, 393.873, 52895.740 25/05/02,19:29:55,02,09,1, 12.0,1,1, 6.010, 10498.940, 393.912, 52895.945 25/05/02,19:29:55,03,09,1, 12.0,1,1, 6.010, 10498.938, 393.900, 52896.033 25/05/02,19:29:55,04,09,1, 12.0,1,1, 6.010, 10498.943, 393.919, 52895.945 25/05/02,19:29:55,05,09,1, 12.0,1,1, 6.010, 10498.932, 393.931, 52896.052 25/05/02,19:29:55,06,09,1, 12.0,1,1, 6.010, 10498.963, 393.939, 52895.911 25/05/02,19:29:55,07,09,1, 12.0,1,1, 6.010, 10498.942, 393.912, 52896.045 25/05/02,19:29:55,08,09,1, 12.0,1,1, 6.010, 10498.955, 393.907, 52895.972 25/05/02,19:29:55,09,09,1, 12.0,1,1, 6.010, 10498.958, 393.932, 52895.955 25/05/02,19:29:55,10,09,1, 12.0,1,1, 6.010, 10498.983, 393.920, 52895.938 25/05/02,19:29:55,11,09,1, 12.0,1,1, 6.010, 10498.961, 393.927, 52895.966 25/05/02,19:29:55,12,09,1, 12.0,1,1, 6.010, 10498.949, 393.932, 52895.960 25/05/02,19:29:55,13,09,1, 12.0,1,1, 6.010, 10498.955, 393.938, 52895.944 25/05/02,19:29:55,14,09,1, 12.0,1,1, 6.010, 10498.967, 393.970, 52895.951 25/05/02,19:29:55,15,09,1, 12.0,1,1, 6.010, 10498.975, 393.958, 52895.971 25/05/02,19:29:55,16,09,1, 12.0,1,1, 6.010, 10498.960, 393.937, 52895.945 25/05/02,19:29:55,17,09,1, 12.0,1,1, 6.010, 10498.976, 393.951, 52895.966 25/05/02,19:29:55,18,09,1, 12.0,1,1, 6.010, 10498.955, 393.959, 52895.962 25/05/02,19:29:55,19,09,1, 12.0,1,1, 6.010, 10498.947, 393.942, 52895.920 25/05/02,19:29:56,00,09,1, 12.0,1,1, 6.003, 10498.939, 393.942, 52895.920 25/05/02,19:29:56,01,09,1, 12.0,1,1, 6.003, 10498.966, 393.985, 52895.958 25/05/02,19:29:56,02,09,1, 12.0,1,1, 6.003, 10498.936, 393.957, 52895.937 25/05/02,19:29:56,03,09,1, 12.0,1,1, 6.003, 10498.973, 393.995, 52896.003 25/05/02,19:29:56,04,09,1, 12.0,1,1, 6.003, 10498.946, 393.977, 52896.001 25/05/02,19:29:56,05,09,1, 12.0,1,1, 6.003, 10498.955, 394.006, 52895.996 25/05/02,19:29:56,06,09,1, 12.0,1,1, 6.003, 10498.966, 393.993, 52895.936 25/05/02,19:29:56,07,09,1, 12.0,1,1, 6.003, 10498.956, 393.990, 52896.004 25/05/02,19:29:56,08,09,1, 12.0,1,1, 6.003, 10498.972, 394.013, 52896.004 25/05/02,19:29:56,09,09,1, 12.0,1,1, 6.003, 10498.978, 394.003, 52895.986 25/05/02,19:29:56,10,09,1, 12.0,1,1, 6.003, 10498.985, 393.987, 52896.015 25/05/02,19:29:56,11,09,1, 12.0,1,1, 6.003, 10498.949, 393.997, 52896.006 25/05/02,19:29:56,12,09,1, 12.0,1,1, 6.003, 10498.981, 394.001, 52895.949 25/05/02,19:29:56,13,09,1, 12.0,1,1, 6.003, 10498.963, 394.019, 52896.022 25/05/02,19:29:56,14,09,1, 12.0,1,1, 6.003, 10498.951, 393.998, 52895.991 25/05/02,19:29:56,15,09,1, 12.0,1,1, 6.003, 10498.973, 394.014, 52895.986 25/05/02,19:29:56,16,09,1, 12.0,1,1, 6.003, 10498.976, 394.007, 52895.965 25/05/02,19:29:56,17,09,1, 12.0,1,1, 6.003, 10498.963, 394.028, 52896.025 25/05/02,19:29:56,18,09,1, 12.0,1,1, 6.003, 10498.972, 394.015, 52896.039 25/05/02,19:29:56,19,09,1, 12.0,1,1, 6.003, 10498.979, 394.035, 52895.997 25/05/02,19:29:57,00,08,1, 11.9,1,1, 6.005, 10498.972, 394.035, 52895.997 25/05/02,19:29:57,01,08,1, 11.9,1,1, 6.005, 10498.970, 394.039, 52895.994 25/05/02,19:29:57,02,08,1, 11.9,1,1, 6.005, 10498.982, 394.048, 52896.038 25/05/02,19:29:57,03,08,1, 11.9,1,1, 6.005, 10498.972, 394.065, 52896.261 25/05/02,19:29:57,04,08,1, 11.9,1,1, 6.005, 10498.989, 394.052, 52896.151 25/05/02,19:29:57,05,08,1, 11.9,1,1, 6.005, 10499.013, 394.049, 52896.045 25/05/02,19:29:57,06,08,1, 11.9,1,1, 6.005, 10499.014, 394.069, 52896.101 25/05/02,19:29:57,07,08,1, 11.9,1,1, 6.005, 10499.014, 394.056, 52896.037 25/05/02,19:29:57,08,08,1, 11.9,1,1, 6.005, 10499.009, 394.056, 52896.061 25/05/02,19:29:57,09,08,1, 11.9,1,1, 6.005, 10498.996, 394.072, 52896.038 25/05/02,19:29:57,10,08,1, 11.9,1,1, 6.005, 10499.008, 394.068, 52896.029 25/05/02,19:29:57,11,08,1, 11.9,1,1, 6.005, 10499.000, 394.058, 52896.040 25/05/02,19:29:57,12,08,1, 11.9,1,1, 6.005, 10498.993, 394.089, 52896.064 25/05/02,19:29:57,13,08,1, 11.9,1,1, 6.005, 10499.004, 394.084, 52896.102 25/05/02,19:29:57,14,08,1, 11.9,1,1, 6.005, 10499.006, 394.103, 52896.107 25/05/02,19:29:57,15,08,1, 11.9,1,1, 6.005, 10499.003, 394.071, 52896.064 25/05/02,19:29:57,16,08,1, 11.9,1,1, 6.005, 10499.020, 394.094, 52896.053 25/05/02,19:29:57,17,08,1, 11.9,1,1, 6.005, 10499.024, 394.095, 52896.101 25/05/02,19:29:57,18,08,1, 11.9,1,1, 6.005, 10499.007, 394.123, 52896.049 25/05/02,19:29:57,19,08,1, 11.9,1,1, 6.005, 10499.017, 394.131, 52896.131 25/05/02,19:29:58,00,08,1, 11.9,1,1, 6.009, 10499.014, 394.131, 52896.131 25/05/02,19:29:58,01,08,1, 11.9,1,1, 6.009, 10498.996, 394.116, 52896.029 25/05/02,19:29:58,02,08,1, 11.9,1,1, 6.009, 10499.004, 394.138, 52896.132 25/05/02,19:29:58,03,08,1, 11.9,1,1, 6.009, 10499.001, 394.129, 52896.097 25/05/02,19:29:58,04,08,1, 11.9,1,1, 6.009, 10499.015, 394.137, 52896.062 25/05/02,19:29:58,05,08,1, 11.9,1,1, 6.009, 10499.012, 394.146, 52896.126 25/05/02,19:29:58,06,08,1, 11.9,1,1, 6.009, 10498.987, 394.125, 52896.036 25/05/02,19:29:58,07,08,1, 11.9,1,1, 6.009, 10498.995, 394.139, 52896.046 25/05/02,19:29:58,08,08,1, 11.9,1,1, 6.009, 10499.013, 394.121, 52896.043 25/05/02,19:29:58,09,08,1, 11.9,1,1, 6.009, 10499.010, 394.162, 52896.079 25/05/02,19:29:58,10,08,1, 11.9,1,1, 6.009, 10499.014, 394.144, 52896.036 25/05/02,19:29:58,11,08,1, 11.9,1,1, 6.009, 10499.022, 394.162, 52896.013 25/05/02,19:29:58,12,08,1, 11.9,1,1, 6.009, 10499.047, 394.168, 52896.079 25/05/02,19:29:58,13,08,1, 11.9,1,1, 6.009, 10499.018, 394.175, 52896.098 25/05/02,19:29:58,14,08,1, 11.9,1,1, 6.009, 10499.033, 394.183, 52896.093 25/05/02,19:29:58,15,08,1, 11.9,1,1, 6.009, 10499.006, 394.157, 52896.095 25/05/02,19:29:58,16,08,1, 11.9,1,1, 6.009, 10499.011, 394.177, 52896.024 25/05/02,19:29:58,17,08,1, 11.9,1,1, 6.009, 10498.971, 394.184, 52896.148 25/05/02,19:29:58,18,08,1, 11.9,1,1, 6.009, 10498.986, 394.198, 52896.102 25/05/02,19:29:58,19,08,1, 11.9,1,1, 6.009, 10498.995, 394.213, 52896.074 25/05/02,19:29:59,00,08,1, 11.9,1,1, 6.012, 10498.989, 394.213, 52896.074 25/05/02,19:29:59,01,08,1, 11.9,1,1, 6.012, 10498.991, 394.181, 52896.053 25/05/02,19:29:59,02,08,1, 11.9,1,1, 6.012, 10499.018, 394.205, 52896.110 25/05/02,19:29:59,03,08,1, 11.9,1,1, 6.012, 10498.996, 394.203, 52896.141 25/05/02,19:29:59,04,08,1, 11.9,1,1, 6.012, 10498.990, 394.202, 52896.098 25/05/02,19:29:59,05,08,1, 11.9,1,1, 6.012, 10499.007, 394.199, 52896.091 25/05/02,19:29:59,06,08,1, 11.9,1,1, 6.012, 10499.001, 394.208, 52896.119 25/05/02,19:29:59,07,08,1, 11.9,1,1, 6.012, 10499.007, 394.210, 52896.139 25/05/02,19:29:59,08,08,1, 11.9,1,1, 6.012, 10498.991, 394.220, 52896.158 25/05/02,19:29:59,09,08,1, 11.9,1,1, 6.012, 10498.988, 394.232, 52896.134 25/05/02,19:29:59,10,08,1, 11.9,1,1, 6.012, 10498.985, 394.245, 52896.123 25/05/02,19:29:59,11,08,1, 11.9,1,1, 6.012, 10499.005, 394.225, 52896.109 25/05/02,19:29:59,12,08,1, 11.9,1,1, 6.012, 10499.013, 394.239, 52896.112 25/05/02,19:29:59,13,08,1, 11.9,1,1, 6.012, 10499.003, 394.242, 52896.090 25/05/02,19:29:59,14,08,1, 11.9,1,1, 6.012, 10498.980, 394.237, 52896.133 25/05/02,19:29:59,15,08,1, 11.9,1,1, 6.012, 10498.998, 394.251, 52896.135 25/05/02,19:29:59,16,08,1, 11.9,1,1, 6.012, 10498.999, 394.253, 52896.156 25/05/02,19:29:59,17,08,1, 11.9,1,1, 6.012, 10499.001, 394.265, 52896.161 25/05/02,19:29:59,18,08,1, 11.9,1,1, 6.012, 10499.000, 394.254, 52896.167 25/05/02,19:29:59,19,08,1, 11.9,1,1, 6.012, 10498.990, 394.264, 52896.168 25/05/02,19:30:00,00,08,1, 11.9,1,1, 6.010, 10498.989, 394.264, 52896.168 25/05/02,19:30:00,01,08,1, 11.9,1,1, 6.010, 10498.999, 394.294, 52896.099 25/05/02,19:30:00,02,08,1, 11.9,1,1, 6.010, 10498.991, 394.261, 52896.069 25/05/02,19:30:00,03,08,1, 11.9,1,1, 6.010, 10498.987, 394.273, 52896.115 25/05/02,19:30:00,04,08,1, 11.9,1,1, 6.010, 10498.993, 394.250, 52895.994 25/05/02,19:30:00,05,08,1, 11.9,1,1, 6.010, 10498.996, 394.271, 52896.072 25/05/02,19:30:00,06,08,1, 11.9,1,1, 6.010, 10498.977, 394.289, 52896.055 25/05/02,19:30:00,07,08,1, 11.9,1,1, 6.010, 10498.976, 394.285, 52896.077 25/05/02,19:30:00,08,08,1, 11.9,1,1, 6.010, 10498.984, 394.306, 52896.067 25/05/02,19:30:00,09,08,1, 11.9,1,1, 6.010, 10498.973, 394.315, 52896.080 25/05/02,19:30:00,10,08,1, 11.9,1,1, 6.010, 10498.982, 394.304, 52896.086 25/05/02,19:30:00,11,08,1, 11.9,1,1, 6.010, 10498.958, 394.291, 52896.097 25/05/02,19:30:00,12,08,1, 11.9,1,1, 6.010, 10498.962, 394.282, 52896.083 25/05/02,19:30:00,13,08,1, 11.9,1,1, 6.010, 10498.985, 394.319, 52896.042 25/05/02,19:30:00,14,08,1, 11.9,1,1, 6.010, 10498.981, 394.311, 52896.090 25/05/02,19:30:00,15,08,1, 11.9,1,1, 6.010, 10498.945, 394.295, 52896.078 25/05/02,19:30:00,16,08,1, 11.9,1,1, 6.010, 10498.948, 394.307, 52896.133 25/05/02,19:30:00,17,08,1, 11.9,1,1, 6.010, 10498.956, 394.327, 52896.123 25/05/02,19:30:00,18,08,1, 11.9,1,1, 6.010, 10498.959, 394.316, 52896.075 25/05/02,19:30:00,19,08,1, 11.9,1,1, 6.010, 10498.944, 394.316, 52896.089 25/05/02,19:30:01,00,08,1, 12.0,1,1, 6.010, 10498.939, 394.316, 52896.089 25/05/02,19:30:01,01,08,1, 12.0,1,1, 6.010, 10498.962, 394.329, 52896.077 25/05/02,19:30:01,02,08,1, 12.0,1,1, 6.010, 10498.962, 394.348, 52896.113 25/05/02,19:30:01,03,08,1, 12.0,1,1, 6.010, 10498.952, 394.315, 52896.127 25/05/02,19:30:01,04,08,1, 12.0,1,1, 6.010, 10498.953, 394.323, 52896.090 25/05/02,19:30:01,05,08,1, 12.0,1,1, 6.010, 10498.951, 394.348, 52896.034 25/05/02,19:30:01,06,08,1, 12.0,1,1, 6.010, 10498.956, 394.370, 52896.154 25/05/02,19:30:01,07,08,1, 12.0,1,1, 6.010, 10498.961, 394.304, 52896.132 25/05/02,19:30:01,08,08,1, 12.0,1,1, 6.010, 10498.947, 394.347, 52896.140 25/05/02,19:30:01,09,08,1, 12.0,1,1, 6.010, 10498.952, 394.357, 52896.158 25/05/02,19:30:01,10,08,1, 12.0,1,1, 6.010, 10498.961, 394.345, 52896.111 25/05/02,19:30:01,11,08,1, 12.0,1,1, 6.010, 10498.937, 394.349, 52896.103 25/05/02,19:30:01,12,08,1, 12.0,1,1, 6.010, 10498.936, 394.340, 52896.157 25/05/02,19:30:01,13,08,1, 12.0,1,1, 6.010, 10498.937, 394.362, 52896.162 25/05/02,19:30:01,14,08,1, 12.0,1,1, 6.010, 10498.942, 394.332, 52896.139 25/05/02,19:30:01,15,08,1, 12.0,1,1, 6.010, 10498.942, 394.345, 52896.114 25/05/02,19:30:01,16,08,1, 12.0,1,1, 6.010, 10498.958, 394.371, 52896.170 25/05/02,19:30:01,17,08,1, 12.0,1,1, 6.010, 10498.928, 394.363, 52896.114 25/05/02,19:30:01,18,08,1, 12.0,1,1, 6.010, 10498.944, 394.350, 52896.080 25/05/02,19:30:01,19,08,1, 12.0,1,1, 6.010, 10498.941, 394.336, 52896.094 25/05/02,19:30:02,00,08,1, 11.9,1,1, 6.003, 10498.939, 394.336, 52896.094 25/05/02,19:30:02,01,08,1, 11.9,1,1, 6.003, 10498.938, 394.354, 52896.152 25/05/02,19:30:02,02,08,1, 11.9,1,1, 6.003, 10498.927, 394.372, 52896.146 25/05/02,19:30:02,03,08,1, 11.9,1,1, 6.003, 10498.943, 394.399, 52896.137 25/05/02,19:30:02,04,08,1, 11.9,1,1, 6.003, 10498.920, 394.378, 52896.113 25/05/02,19:30:02,05,08,1, 11.9,1,1, 6.003, 10498.931, 394.391, 52896.181 25/05/02,19:30:02,06,08,1, 11.9,1,1, 6.003, 10498.954, 394.362, 52895.949 25/05/02,19:30:02,07,08,1, 11.9,1,1, 6.003, 10498.910, 394.401, 52896.146 25/05/02,19:30:02,08,08,1, 11.9,1,1, 6.003, 10498.954, 394.389, 52895.954 25/05/02,19:30:02,09,08,1, 11.9,1,1, 6.003, 10498.879, 394.410, 52896.221 25/05/02,19:30:02,10,08,1, 11.9,1,1, 6.003, 10498.908, 394.409, 52896.251 25/05/02,19:30:02,11,08,1, 11.9,1,1, 6.003, 10498.919, 394.430, 52896.116 25/05/02,19:30:02,12,08,1, 11.9,1,1, 6.003, 10498.916, 394.408, 52896.150 25/05/02,19:30:02,13,08,1, 11.9,1,1, 6.003, 10498.899, 394.431, 52896.126 25/05/02,19:30:02,14,08,1, 11.9,1,1, 6.003, 10498.904, 394.422, 52896.146 25/05/02,19:30:02,15,08,1, 11.9,1,1, 6.003, 10498.891, 394.415, 52896.182 25/05/02,19:30:02,16,08,1, 11.9,1,1, 6.003, 10498.923, 394.430, 52896.181 25/05/02,19:30:02,17,08,1, 11.9,1,1, 6.003, 10498.912, 394.417, 52896.157 25/05/02,19:30:02,18,08,1, 11.9,1,1, 6.003, 10498.905, 394.458, 52896.175 25/05/02,19:30:02,19,08,1, 11.9,1,1, 6.003, 10498.911, 394.457, 52896.195 25/05/02,19:30:03,00,08,1, 11.9,1,1, 6.006, 10498.905, 394.457, 52896.195 25/05/02,19:30:03,01,08,1, 11.9,1,1, 6.006, 10498.891, 394.438, 52896.033 25/05/02,19:30:03,02,08,1, 11.9,1,1, 6.006, 10498.891, 394.467, 52896.151 25/05/02,19:30:03,03,08,1, 11.9,1,1, 6.006, 10498.906, 394.450, 52896.144 25/05/02,19:30:03,04,08,1, 11.9,1,1, 6.006, 10498.884, 394.447, 52896.104 25/05/02,19:30:03,05,08,1, 11.9,1,1, 6.006, 10498.913, 394.449, 52896.026 25/05/02,19:30:03,06,08,1, 11.9,1,1, 6.006, 10498.871, 394.477, 52896.264 25/05/02,19:30:03,07,08,1, 11.9,1,1, 6.006, 10498.901, 394.465, 52896.123 25/05/02,19:30:03,08,08,1, 11.9,1,1, 6.006, 10498.900, 394.488, 52896.212 25/05/02,19:30:03,09,08,1, 11.9,1,1, 6.006, 10498.872, 394.469, 52896.276 25/05/02,19:30:03,10,08,1, 11.9,1,1, 6.006, 10498.894, 394.470, 52896.191 25/05/02,19:30:03,11,08,1, 11.9,1,1, 6.006, 10498.884, 394.476, 52896.132 25/05/02,19:30:03,12,08,1, 11.9,1,1, 6.006, 10498.881, 394.458, 52896.149 25/05/02,19:30:03,13,08,1, 11.9,1,1, 6.006, 10498.887, 394.497, 52896.150 25/05/02,19:30:03,14,08,1, 11.9,1,1, 6.006, 10498.884, 394.488, 52896.102 25/05/02,19:30:03,15,08,1, 11.9,1,1, 6.006, 10498.897, 394.484, 52896.167 25/05/02,19:30:03,16,08,1, 11.9,1,1, 6.006, 10498.878, 394.485, 52896.122 25/05/02,19:30:03,17,08,1, 11.9,1,1, 6.006, 10498.872, 394.506, 52896.200 25/05/02,19:30:03,18,08,1, 11.9,1,1, 6.006, 10498.879, 394.504, 52896.188 25/05/02,19:30:03,19,08,1, 11.9,1,1, 6.006, 10498.870, 394.507, 52896.162 25/05/02,19:30:04,00,08,1, 11.9,1,1, 6.008, 10498.863, 394.507, 52896.162 25/05/02,19:30:04,01,08,1, 11.9,1,1, 6.008, 10498.874, 394.502, 52896.108 25/05/02,19:30:04,02,08,1, 11.9,1,1, 6.008, 10498.880, 394.514, 52896.175 25/05/02,19:30:04,03,08,1, 11.9,1,1, 6.008, 10498.854, 394.516, 52896.214 25/05/02,19:30:04,04,08,1, 11.9,1,1, 6.008, 10498.865, 394.525, 52896.208 25/05/02,19:30:04,05,08,1, 11.9,1,1, 6.008, 10498.878, 394.548, 52896.182 25/05/02,19:30:04,06,08,1, 11.9,1,1, 6.008, 10498.871, 394.521, 52896.159 25/05/02,19:30:04,07,08,1, 11.9,1,1, 6.008, 10498.866, 394.536, 52896.207 25/05/02,19:30:04,08,08,1, 11.9,1,1, 6.008, 10498.884, 394.542, 52896.214 25/05/02,19:30:04,09,08,1, 11.9,1,1, 6.008, 10498.841, 394.553, 52896.183 25/05/02,19:30:04,10,08,1, 11.9,1,1, 6.008, 10498.849, 394.552, 52896.159 25/05/02,19:30:04,11,08,1, 11.9,1,1, 6.008, 10498.869, 394.545, 52896.210 25/05/02,19:30:04,12,08,1, 11.9,1,1, 6.008, 10498.840, 394.567, 52896.230 25/05/02,19:30:04,13,08,1, 11.9,1,1, 6.008, 10498.848, 394.561, 52896.176 25/05/02,19:30:04,14,08,1, 11.9,1,1, 6.008, 10498.859, 394.543, 52896.203 25/05/02,19:30:04,15,08,1, 11.9,1,1, 6.008, 10498.857, 394.556, 52896.233 25/05/02,19:30:04,16,08,1, 11.9,1,1, 6.008, 10498.868, 394.578, 52896.198 25/05/02,19:30:04,17,08,1, 11.9,1,1, 6.008, 10498.864, 394.569, 52896.279 25/05/02,19:30:04,18,08,1, 11.9,1,1, 6.008, 10498.839, 394.554, 52896.197 25/05/02,19:30:04,19,08,1, 11.9,1,1, 6.008, 10498.859, 394.585, 52896.194 25/05/02,19:30:05,00,08,1, 11.8,1,1, 6.007, 10498.855, 394.585, 52896.194 25/05/02,19:30:05,01,08,1, 11.8,1,1, 6.007, 10498.858, 394.570, 52896.182 25/05/02,19:30:05,02,08,1, 11.8,1,1, 6.007, 10498.856, 394.583, 52896.166 25/05/02,19:30:05,03,08,1, 11.8,1,1, 6.007, 10498.862, 394.583, 52896.195 25/05/02,19:30:05,04,08,1, 11.8,1,1, 6.007, 10498.839, 394.591, 52896.171 25/05/02,19:30:05,05,08,1, 11.8,1,1, 6.007, 10498.843, 394.588, 52896.235 25/05/02,19:30:05,06,08,1, 11.8,1,1, 6.007, 10498.859, 394.598, 52896.240 25/05/02,19:30:05,07,08,1, 11.8,1,1, 6.007, 10498.859, 394.609, 52896.262 25/05/02,19:30:05,08,08,1, 11.8,1,1, 6.007, 10498.868, 394.575, 52896.201 25/05/02,19:30:05,09,08,1, 11.8,1,1, 6.007, 10498.850, 394.594, 52896.243 25/05/02,19:30:05,10,08,1, 11.8,1,1, 6.007, 10498.864, 394.618, 52896.234 25/05/02,19:30:05,11,08,1, 11.8,1,1, 6.007, 10498.846, 394.602, 52896.218 25/05/02,19:30:05,12,08,1, 11.8,1,1, 6.007, 10498.862, 394.577, 52896.199 25/05/02,19:30:05,13,08,1, 11.8,1,1, 6.007, 10498.852, 394.619, 52896.310 25/05/02,19:30:05,14,08,1, 11.8,1,1, 6.007, 10498.849, 394.604, 52896.271 25/05/02,19:30:05,15,08,1, 11.8,1,1, 6.007, 10498.837, 394.599, 52896.206 25/05/02,19:30:05,16,08,1, 11.8,1,1, 6.007, 10498.848, 394.624, 52896.260 25/05/02,19:30:05,17,08,1, 11.8,1,1, 6.007, 10498.841, 394.624, 52896.187 25/05/02,19:30:05,18,08,1, 11.8,1,1, 6.007, 10498.851, 394.644, 52896.238 25/05/02,19:30:05,19,08,1, 11.8,1,1, 6.007, 10498.814, 394.597, 52896.186 25/05/02,19:30:06,00,08,1, 11.9,1,1, 6.001, 10498.813, 394.597, 52896.186 25/05/02,19:30:06,01,08,1, 11.9,1,1, 6.001, 10498.840, 394.644, 52896.242 25/05/02,19:30:06,02,08,1, 11.9,1,1, 6.001, 10498.841, 394.636, 52896.258 25/05/02,19:30:06,03,08,1, 11.9,1,1, 6.001, 10498.812, 394.620, 52896.207 25/05/02,19:30:06,04,08,1, 11.9,1,1, 6.001, 10498.830, 394.653, 52896.270 25/05/02,19:30:06,05,08,1, 11.9,1,1, 6.001, 10498.833, 394.644, 52896.194 25/05/02,19:30:06,06,08,1, 11.9,1,1, 6.001, 10498.814, 394.637, 52896.248 25/05/02,19:30:06,07,08,1, 11.9,1,1, 6.001, 10498.804, 394.640, 52896.220 25/05/02,19:30:06,08,08,1, 11.9,1,1, 6.001, 10498.831, 394.659, 52896.223 25/05/02,19:30:06,09,08,1, 11.9,1,1, 6.001, 10498.829, 394.653, 52896.232 25/05/02,19:30:06,10,08,1, 11.9,1,1, 6.001, 10498.788, 394.642, 52896.234 25/05/02,19:30:06,11,08,1, 11.9,1,1, 6.001, 10498.795, 394.652, 52896.199 25/05/02,19:30:06,12,08,1, 11.9,1,1, 6.001, 10498.820, 394.661, 52896.244 25/05/02,19:30:06,13,08,1, 11.9,1,1, 6.001, 10498.807, 394.682, 52896.231 25/05/02,19:30:06,14,08,1, 11.9,1,1, 6.001, 10498.797, 394.670, 52896.278 25/05/02,19:30:06,15,08,1, 11.9,1,1, 6.001, 10498.806, 394.666, 52896.246 25/05/02,19:30:06,16,08,1, 11.9,1,1, 6.001, 10498.795, 394.693, 52896.290 25/05/02,19:30:06,17,08,1, 11.9,1,1, 6.001, 10498.799, 394.675, 52896.273 25/05/02,19:30:06,18,08,1, 11.9,1,1, 6.001, 10498.801, 394.678, 52896.214 25/05/02,19:30:06,19,08,1, 11.9,1,1, 6.001, 10498.801, 394.675, 52896.244 25/05/02,19:30:07,00,08,1, 11.8,1,1, 6.008, 10498.797, 394.675, 52896.244 25/05/02,19:30:07,01,08,1, 11.8,1,1, 6.008, 10498.794, 394.679, 52896.178 25/05/02,19:30:07,02,08,1, 11.8,1,1, 6.008, 10498.804, 394.672, 52896.197 25/05/02,19:30:07,03,08,1, 11.8,1,1, 6.008, 10498.803, 394.696, 52896.272 25/05/02,19:30:07,04,08,1, 11.8,1,1, 6.008, 10498.799, 394.706, 52896.211 25/05/02,19:30:07,05,08,1, 11.8,1,1, 6.008, 10498.792, 394.710, 52896.269 25/05/02,19:30:07,06,08,1, 11.8,1,1, 6.008, 10498.800, 394.698, 52896.207 25/05/02,19:30:07,07,08,1, 11.8,1,1, 6.008, 10498.802, 394.733, 52896.265 25/05/02,19:30:07,08,08,1, 11.8,1,1, 6.008, 10498.778, 394.715, 52896.272 25/05/02,19:30:07,09,08,1, 11.8,1,1, 6.008, 10498.777, 394.714, 52896.247 25/05/02,19:30:07,10,08,1, 11.8,1,1, 6.008, 10498.776, 394.751, 52896.269 25/05/02,19:30:07,11,08,1, 11.8,1,1, 6.008, 10498.764, 394.745, 52896.334 25/05/02,19:30:07,12,08,1, 11.8,1,1, 6.008, 10498.782, 394.744, 52896.310 25/05/02,19:30:07,13,08,1, 11.8,1,1, 6.008, 10498.783, 394.759, 52896.267 25/05/02,19:30:07,14,08,1, 11.8,1,1, 6.008, 10498.780, 394.742, 52896.301 25/05/02,19:30:07,15,08,1, 11.8,1,1, 6.008, 10498.780, 394.759, 52896.302 25/05/02,19:30:07,16,08,1, 11.8,1,1, 6.008, 10498.764, 394.762, 52896.258 25/05/02,19:30:07,17,08,1, 11.8,1,1, 6.008, 10498.750, 394.738, 52896.202 25/05/02,19:30:07,18,08,1, 11.8,1,1, 6.008, 10498.749, 394.762, 52896.231 25/05/02,19:30:07,19,08,1, 11.8,1,1, 6.008, 10498.738, 394.775, 52896.309 25/05/02,19:30:08,00,08,1, 11.9,1,1, 6.002, 10498.730, 394.775, 52896.309 25/05/02,19:30:08,01,08,1, 11.9,1,1, 6.002, 10498.759, 394.765, 52896.248 25/05/02,19:30:08,02,08,1, 11.9,1,1, 6.002, 10498.757, 394.764, 52896.300 25/05/02,19:30:08,03,08,1, 11.9,1,1, 6.002, 10498.749, 394.772, 52896.272 25/05/02,19:30:08,04,08,1, 11.9,1,1, 6.002, 10498.734, 394.782, 52896.400 25/05/02,19:30:08,05,08,1, 11.9,1,1, 6.002, 10498.752, 394.780, 52896.270 25/05/02,19:30:08,06,08,1, 11.9,1,1, 6.002, 10498.748, 394.775, 52896.236 25/05/02,19:30:08,07,08,1, 11.9,1,1, 6.002, 10498.743, 394.781, 52896.298 25/05/02,19:30:08,08,08,1, 11.9,1,1, 6.002, 10498.741, 394.789, 52896.351 25/05/02,19:30:08,09,08,1, 11.9,1,1, 6.002, 10498.727, 394.795, 52896.305 25/05/02,19:30:08,10,08,1, 11.9,1,1, 6.002, 10498.731, 394.795, 52896.238 25/05/02,19:30:08,11,08,1, 11.9,1,1, 6.002, 10498.732, 394.779, 52896.289 25/05/02,19:30:08,12,08,1, 11.9,1,1, 6.002, 10498.721, 394.795, 52896.274 25/05/02,19:30:08,13,08,1, 11.9,1,1, 6.002, 10498.717, 394.793, 52896.254 25/05/02,19:30:08,14,08,1, 11.9,1,1, 6.002, 10498.693, 394.786, 52896.345 25/05/02,19:30:08,15,08,1, 11.9,1,1, 6.002, 10498.696, 394.811, 52896.305 25/05/02,19:30:08,16,08,1, 11.9,1,1, 6.002, 10498.724, 394.805, 52896.338 25/05/02,19:30:08,17,08,1, 11.9,1,1, 6.002, 10498.705, 394.784, 52896.244 25/05/02,19:30:08,18,08,1, 11.9,1,1, 6.002, 10498.707, 394.804, 52896.240 25/05/02,19:30:08,19,08,1, 11.9,1,1, 6.002, 10498.721, 394.790, 52896.277 25/05/02,19:30:09,00,08,1, 12.0,1,1, 6.010, 10498.713, 394.790, 52896.277 25/05/02,19:30:09,01,08,1, 12.0,1,1, 6.010, 10498.710, 394.798, 52896.307 25/05/02,19:30:09,02,08,1, 12.0,1,1, 6.010, 10498.701, 394.832, 52896.347 25/05/02,19:30:09,03,08,1, 12.0,1,1, 6.010, 10498.681, 394.839, 52896.307 25/05/02,19:30:09,04,08,1, 12.0,1,1, 6.010, 10498.696, 394.804, 52896.275 25/05/02,19:30:09,05,08,1, 12.0,1,1, 6.010, 10498.660, 394.830, 52896.325 25/05/02,19:30:09,06,08,1, 12.0,1,1, 6.010, 10498.712, 394.842, 52896.290 25/05/02,19:30:09,07,08,1, 12.0,1,1, 6.010, 10498.683, 394.859, 52896.353 25/05/02,19:30:09,08,08,1, 12.0,1,1, 6.010, 10498.681, 394.861, 52896.329 25/05/02,19:30:09,09,08,1, 12.0,1,1, 6.010, 10498.688, 394.871, 52896.311 25/05/02,19:30:09,10,08,1, 12.0,1,1, 6.010, 10498.686, 394.861, 52896.318 25/05/02,19:30:09,11,08,1, 12.0,1,1, 6.010, 10498.704, 394.879, 52896.358 25/05/02,19:30:09,12,08,1, 12.0,1,1, 6.010, 10498.691, 394.878, 52896.303 25/05/02,19:30:09,13,08,1, 12.0,1,1, 6.010, 10498.693, 394.896, 52896.342 25/05/02,19:30:09,14,08,1, 12.0,1,1, 6.010, 10498.678, 394.878, 52896.286 25/05/02,19:30:09,15,08,1, 12.0,1,1, 6.010, 10498.665, 394.871, 52896.314 25/05/02,19:30:09,16,08,1, 12.0,1,1, 6.010, 10498.664, 394.869, 52896.278 25/05/02,19:30:09,17,08,1, 12.0,1,1, 6.010, 10498.643, 394.883, 52896.305 25/05/02,19:30:09,18,08,1, 12.0,1,1, 6.010, 10498.670, 394.895, 52896.392 25/05/02,19:30:09,19,08,1, 12.0,1,1, 6.010, 10498.610, 394.882, 52896.281 25/05/02,19:30:10,00,08,1, 12.0,1,1, 6.002, 10498.605, 394.882, 52896.281 25/05/02,19:30:10,01,08,1, 12.0,1,1, 6.002, 10498.635, 394.907, 52896.364 25/05/02,19:30:10,02,08,1, 12.0,1,1, 6.002, 10498.631, 394.921, 52896.370 25/05/02,19:30:10,03,08,1, 12.0,1,1, 6.002, 10498.650, 394.886, 52896.287 25/05/02,19:30:10,04,08,1, 12.0,1,1, 6.002, 10498.657, 394.903, 52896.353 25/05/02,19:30:10,05,08,1, 12.0,1,1, 6.002, 10498.656, 394.929, 52896.369 25/05/02,19:30:10,06,08,1, 12.0,1,1, 6.002, 10498.660, 394.905, 52896.277 25/05/02,19:30:10,07,08,1, 12.0,1,1, 6.002, 10498.645, 394.923, 52896.305 25/05/02,19:30:10,08,08,1, 12.0,1,1, 6.002, 10498.631, 394.940, 52896.296 25/05/02,19:30:10,09,08,1, 12.0,1,1, 6.002, 10498.645, 394.930, 52896.288 25/05/02,19:30:10,10,08,1, 12.0,1,1, 6.002, 10498.647, 394.894, 52896.294 25/05/02,19:30:10,11,08,1, 12.0,1,1, 6.002, 10498.637, 394.943, 52896.314 25/05/02,19:30:10,12,08,1, 12.0,1,1, 6.002, 10498.640, 394.931, 52896.291 25/05/02,19:30:10,13,08,1, 12.0,1,1, 6.002, 10498.640, 394.935, 52896.383 25/05/02,19:30:10,14,08,1, 12.0,1,1, 6.002, 10498.631, 394.931, 52896.331 25/05/02,19:30:10,15,08,1, 12.0,1,1, 6.002, 10498.630, 394.948, 52896.360 25/05/02,19:30:10,16,08,1, 12.0,1,1, 6.002, 10498.641, 394.949, 52896.325 25/05/02,19:30:10,17,08,1, 12.0,1,1, 6.002, 10498.645, 394.961, 52896.267 25/05/02,19:30:10,18,08,1, 12.0,1,1, 6.002, 10498.639, 394.959, 52896.347 25/05/02,19:30:10,19,08,1, 12.0,1,1, 6.002, 10498.651, 394.988, 52896.304 25/05/02,19:30:11,00,09,1, 11.9,1,1, 6.002, 10498.646, 394.988, 52896.304 25/05/02,19:30:11,01,09,1, 11.9,1,1, 6.002, 10498.613, 394.966, 52896.363 25/05/02,19:30:11,02,09,1, 11.9,1,1, 6.002, 10498.615, 394.979, 52896.394 25/05/02,19:30:11,03,09,1, 11.9,1,1, 6.002, 10498.635, 394.977, 52896.337 25/05/02,19:30:11,04,09,1, 11.9,1,1, 6.002, 10498.613, 394.981, 52896.377 25/05/02,19:30:11,05,09,1, 11.9,1,1, 6.002, 10498.640, 394.984, 52896.325 25/05/02,19:30:11,06,09,1, 11.9,1,1, 6.002, 10498.625, 394.972, 52896.339 25/05/02,19:30:11,07,09,1, 11.9,1,1, 6.002, 10498.602, 394.993, 52896.423 25/05/02,19:30:11,08,09,1, 11.9,1,1, 6.002, 10498.619, 394.987, 52896.358 25/05/02,19:30:11,09,09,1, 11.9,1,1, 6.002, 10498.632, 395.006, 52896.380 25/05/02,19:30:11,10,09,1, 11.9,1,1, 6.002, 10498.614, 395.014, 52896.403 25/05/02,19:30:11,11,09,1, 11.9,1,1, 6.002, 10498.612, 394.994, 52896.403 25/05/02,19:30:11,12,09,1, 11.9,1,1, 6.002, 10498.622, 395.020, 52896.380 25/05/02,19:30:11,13,09,1, 11.9,1,1, 6.002, 10498.628, 395.029, 52896.344 25/05/02,19:30:11,14,09,1, 11.9,1,1, 6.002, 10498.624, 395.005, 52896.365 25/05/02,19:30:11,15,09,1, 11.9,1,1, 6.002, 10498.608, 395.024, 52896.345 25/05/02,19:30:11,16,09,1, 11.9,1,1, 6.002, 10498.609, 395.028, 52896.344 25/05/02,19:30:11,17,09,1, 11.9,1,1, 6.002, 10498.614, 395.039, 52896.369 25/05/02,19:30:11,18,09,1, 11.9,1,1, 6.002, 10498.594, 395.033, 52896.358 25/05/02,19:30:11,19,09,1, 11.9,1,1, 6.002, 10498.624, 395.011, 52896.303 25/05/02,19:30:12,00,08,1, 12.0,1,1, 6.010, 10498.621, 395.011, 52896.303 25/05/02,19:30:12,01,08,1, 12.0,1,1, 6.010, 10498.602, 395.031, 52896.360 25/05/02,19:30:12,02,08,1, 12.0,1,1, 6.010, 10498.586, 395.050, 52896.376 25/05/02,19:30:12,03,08,1, 12.0,1,1, 6.010, 10498.575, 395.055, 52896.339 25/05/02,19:30:12,04,08,1, 12.0,1,1, 6.010, 10498.608, 395.072, 52896.359 25/05/02,19:30:12,05,08,1, 12.0,1,1, 6.010, 10498.585, 395.040, 52896.379 25/05/02,19:30:12,06,08,1, 12.0,1,1, 6.010, 10498.590, 395.064, 52896.397 25/05/02,19:30:12,07,08,1, 12.0,1,1, 6.010, 10498.601, 395.049, 52896.319 25/05/02,19:30:12,08,08,1, 12.0,1,1, 6.010, 10498.586, 395.070, 52896.392 25/05/02,19:30:12,09,08,1, 12.0,1,1, 6.010, 10498.563, 395.081, 52896.406 25/05/02,19:30:12,10,08,1, 12.0,1,1, 6.010, 10498.597, 395.067, 52896.343 25/05/02,19:30:12,11,08,1, 12.0,1,1, 6.010, 10498.591, 395.046, 52896.351 25/05/02,19:30:12,12,08,1, 12.0,1,1, 6.010, 10498.584, 395.064, 52896.398 25/05/02,19:30:12,13,08,1, 12.0,1,1, 6.010, 10498.585, 395.076, 52896.326 25/05/02,19:30:12,14,08,1, 12.0,1,1, 6.010, 10498.575, 395.073, 52896.314 25/05/02,19:30:12,15,08,1, 12.0,1,1, 6.010, 10498.585, 395.113, 52896.357 25/05/02,19:30:12,16,08,1, 12.0,1,1, 6.010, 10498.554, 395.084, 52896.355 25/05/02,19:30:12,17,08,1, 12.0,1,1, 6.010, 10498.592, 395.111, 52896.372 25/05/02,19:30:12,18,08,1, 12.0,1,1, 6.010, 10498.539, 395.082, 52896.379 25/05/02,19:30:12,19,08,1, 12.0,1,1, 6.010, 10498.578, 395.079, 52896.201 25/05/02,19:30:13,00,08,1, 11.9,1,1, 6.002, 10498.571, 395.079, 52896.201 25/05/02,19:30:13,01,08,1, 11.9,1,1, 6.002, 10498.531, 395.099, 52896.437 25/05/02,19:30:13,02,08,1, 11.9,1,1, 6.002, 10498.546, 395.093, 52896.445 25/05/02,19:30:13,03,08,1, 11.9,1,1, 6.002, 10498.570, 395.105, 52896.379 25/05/02,19:30:13,04,08,1, 11.9,1,1, 6.002, 10498.559, 395.112, 52896.446 25/05/02,19:30:13,05,08,1, 11.9,1,1, 6.002, 10498.558, 395.107, 52896.424 25/05/02,19:30:13,06,08,1, 11.9,1,1, 6.002, 10498.561, 395.129, 52896.353 25/05/02,19:30:13,07,08,1, 11.9,1,1, 6.002, 10498.521, 395.110, 52896.336 25/05/02,19:30:13,08,08,1, 11.9,1,1, 6.002, 10498.548, 395.118, 52896.453 25/05/02,19:30:13,09,08,1, 11.9,1,1, 6.002, 10498.533, 395.127, 52896.387 25/05/02,19:30:13,10,08,1, 11.9,1,1, 6.002, 10498.558, 395.134, 52896.382 25/05/02,19:30:13,11,08,1, 11.9,1,1, 6.002, 10498.547, 395.130, 52896.415 25/05/02,19:30:13,12,08,1, 11.9,1,1, 6.002, 10498.560, 395.157, 52896.410 25/05/02,19:30:13,13,08,1, 11.9,1,1, 6.002, 10498.538, 395.164, 52896.395 25/05/02,19:30:13,14,08,1, 11.9,1,1, 6.002, 10498.552, 395.138, 52896.433 25/05/02,19:30:13,15,08,1, 11.9,1,1, 6.002, 10498.518, 395.152, 52896.429 25/05/02,19:30:13,16,08,1, 11.9,1,1, 6.002, 10498.528, 395.192, 52896.394 25/05/02,19:30:13,17,08,1, 11.9,1,1, 6.002, 10498.520, 395.159, 52896.351 25/05/02,19:30:13,18,08,1, 11.9,1,1, 6.002, 10498.521, 395.166, 52896.439 25/05/02,19:30:13,19,08,1, 11.9,1,1, 6.002, 10498.535, 395.165, 52896.380 25/05/02,19:30:14,00,08,1, 11.9,1,1, 6.011, 10498.530, 395.165, 52896.380 25/05/02,19:30:14,01,08,1, 11.9,1,1, 6.011, 10498.496, 395.158, 52896.406 25/05/02,19:30:14,02,08,1, 11.9,1,1, 6.011, 10498.523, 395.150, 52896.462 25/05/02,19:30:14,03,08,1, 11.9,1,1, 6.011, 10498.548, 395.189, 52896.484 25/05/02,19:30:14,04,08,1, 11.9,1,1, 6.011, 10498.510, 395.182, 52896.468 25/05/02,19:30:14,05,08,1, 11.9,1,1, 6.011, 10498.534, 395.191, 52896.411 25/05/02,19:30:14,06,08,1, 11.9,1,1, 6.011, 10498.531, 395.155, 52896.384 25/05/02,19:30:14,07,08,1, 11.9,1,1, 6.011, 10498.522, 395.192, 52896.421 25/05/02,19:30:14,08,08,1, 11.9,1,1, 6.011, 10498.522, 395.149, 52896.442 25/05/02,19:30:14,09,08,1, 11.9,1,1, 6.011, 10498.521, 395.162, 52896.389 25/05/02,19:30:14,10,08,1, 11.9,1,1, 6.011, 10498.521, 395.201, 52896.398 25/05/02,19:30:14,11,08,1, 11.9,1,1, 6.011, 10498.519, 395.181, 52896.453 25/05/02,19:30:14,12,08,1, 11.9,1,1, 6.011, 10498.504, 395.195, 52896.438 25/05/02,19:30:14,13,08,1, 11.9,1,1, 6.011, 10498.516, 395.192, 52896.453 25/05/02,19:30:14,14,08,1, 11.9,1,1, 6.011, 10498.531, 395.184, 52896.461 25/05/02,19:30:14,15,08,1, 11.9,1,1, 6.011, 10498.525, 395.215, 52896.457 25/05/02,19:30:14,16,08,1, 11.9,1,1, 6.011, 10498.531, 395.201, 52896.387 25/05/02,19:30:14,17,08,1, 11.9,1,1, 6.011, 10498.506, 395.226, 52896.418 25/05/02,19:30:14,18,08,1, 11.9,1,1, 6.011, 10498.495, 395.213, 52896.458 25/05/02,19:30:14,19,08,1, 11.9,1,1, 6.011, 10498.507, 395.209, 52896.373 25/05/02,19:30:15,00,08,1, 11.9,1,1, 6.006, 10498.505, 395.209, 52896.373 25/05/02,19:30:15,01,08,1, 11.9,1,1, 6.006, 10498.516, 395.225, 52896.442 25/05/02,19:30:15,02,08,1, 11.9,1,1, 6.006, 10498.504, 395.210, 52896.391 25/05/02,19:30:15,03,08,1, 11.9,1,1, 6.006, 10498.514, 395.208, 52896.402 25/05/02,19:30:15,04,08,1, 11.9,1,1, 6.006, 10498.491, 395.225, 52896.425 25/05/02,19:30:15,05,08,1, 11.9,1,1, 6.006, 10498.493, 395.239, 52896.507 25/05/02,19:30:15,06,08,1, 11.9,1,1, 6.006, 10498.465, 395.240, 52896.509 25/05/02,19:30:15,07,08,1, 11.9,1,1, 6.006, 10498.505, 395.241, 52896.538 25/05/02,19:30:15,08,08,1, 11.9,1,1, 6.006, 10498.467, 395.246, 52896.407 25/05/02,19:30:15,09,08,1, 11.9,1,1, 6.006, 10498.495, 395.258, 52896.478 25/05/02,19:30:15,10,08,1, 11.9,1,1, 6.006, 10498.466, 395.245, 52896.472 25/05/02,19:30:15,11,08,1, 11.9,1,1, 6.006, 10498.489, 395.287, 52896.474 25/05/02,19:30:15,12,08,1, 11.9,1,1, 6.006, 10498.469, 395.252, 52896.470 25/05/02,19:30:15,13,08,1, 11.9,1,1, 6.006, 10498.468, 395.237, 52896.489 25/05/02,19:30:15,14,08,1, 11.9,1,1, 6.006, 10498.467, 395.253, 52896.394 25/05/02,19:30:15,15,08,1, 11.9,1,1, 6.006, 10498.479, 395.269, 52896.443 25/05/02,19:30:15,16,08,1, 11.9,1,1, 6.006, 10498.478, 395.253, 52896.406 25/05/02,19:30:15,17,08,1, 11.9,1,1, 6.006, 10498.467, 395.254, 52896.523 25/05/02,19:30:15,18,08,1, 11.9,1,1, 6.006, 10498.466, 395.288, 52896.520 25/05/02,19:30:15,19,08,1, 11.9,1,1, 6.006, 10498.458, 395.260, 52896.479 25/05/02,19:30:16,00,08,1, 11.9,1,1, 6.007, 10498.455, 395.260, 52896.479 25/05/02,19:30:16,01,08,1, 11.9,1,1, 6.007, 10498.460, 395.251, 52896.513 25/05/02,19:30:16,02,08,1, 11.9,1,1, 6.007, 10498.455, 395.271, 52896.432 25/05/02,19:30:16,03,08,1, 11.9,1,1, 6.007, 10498.459, 395.279, 52896.516 25/05/02,19:30:16,04,08,1, 11.9,1,1, 6.007, 10498.445, 395.283, 52896.485 25/05/02,19:30:16,05,08,1, 11.9,1,1, 6.007, 10498.460, 395.286, 52896.451 25/05/02,19:30:16,06,08,1, 11.9,1,1, 6.007, 10498.473, 395.277, 52896.432 25/05/02,19:30:16,07,08,1, 11.9,1,1, 6.007, 10498.454, 395.288, 52896.471 25/05/02,19:30:16,08,08,1, 11.9,1,1, 6.007, 10498.429, 395.294, 52896.473 25/05/02,19:30:16,09,08,1, 11.9,1,1, 6.007, 10498.458, 395.280, 52896.502 25/05/02,19:30:16,10,08,1, 11.9,1,1, 6.007, 10498.451, 395.270, 52896.438 25/05/02,19:30:16,11,08,1, 11.9,1,1, 6.007, 10498.455, 395.279, 52896.511 25/05/02,19:30:16,12,08,1, 11.9,1,1, 6.007, 10498.412, 395.283, 52896.521 25/05/02,19:30:16,13,08,1, 11.9,1,1, 6.007, 10498.437, 395.304, 52896.523 25/05/02,19:30:16,14,08,1, 11.9,1,1, 6.007, 10498.449, 395.309, 52896.438 25/05/02,19:30:16,15,08,1, 11.9,1,1, 6.007, 10498.427, 395.312, 52896.515 25/05/02,19:30:16,16,08,1, 11.9,1,1, 6.007, 10498.420, 395.300, 52896.490 25/05/02,19:30:16,17,08,1, 11.9,1,1, 6.007, 10498.414, 395.325, 52896.495 25/05/02,19:30:16,18,08,1, 11.9,1,1, 6.007, 10498.402, 395.325, 52896.522 25/05/02,19:30:16,19,08,1, 11.9,1,1, 6.007, 10498.403, 395.333, 52896.522 25/05/02,19:30:17,00,08,1, 11.9,1,1, 6.007, 10498.396, 395.333, 52896.522 25/05/02,19:30:17,01,08,1, 11.9,1,1, 6.007, 10498.417, 395.313, 52896.421 25/05/02,19:30:17,02,08,1, 11.9,1,1, 6.007, 10498.408, 395.306, 52896.430 25/05/02,19:30:17,03,08,1, 11.9,1,1, 6.007, 10498.415, 395.354, 52896.511 25/05/02,19:30:17,04,08,1, 11.9,1,1, 6.007, 10498.402, 395.331, 52896.512 25/05/02,19:30:17,05,08,1, 11.9,1,1, 6.007, 10498.404, 395.322, 52896.511 25/05/02,19:30:17,06,08,1, 11.9,1,1, 6.007, 10498.425, 395.335, 52896.358 25/05/02,19:30:17,07,08,1, 11.9,1,1, 6.007, 10498.428, 395.312, 52896.503 25/05/02,19:30:17,08,08,1, 11.9,1,1, 6.007, 10498.403, 395.351, 52896.531 25/05/02,19:30:17,09,08,1, 11.9,1,1, 6.007, 10498.373, 395.332, 52896.462 25/05/02,19:30:17,10,08,1, 11.9,1,1, 6.007, 10498.376, 395.361, 52896.529 25/05/02,19:30:17,11,08,1, 11.9,1,1, 6.007, 10498.409, 395.362, 52896.489 25/05/02,19:30:17,12,08,1, 11.9,1,1, 6.007, 10498.395, 395.359, 52896.499 25/05/02,19:30:17,13,08,1, 11.9,1,1, 6.007, 10498.387, 395.351, 52896.542 25/05/02,19:30:17,14,08,1, 11.9,1,1, 6.007, 10498.400, 395.378, 52896.496 25/05/02,19:30:17,15,08,1, 11.9,1,1, 6.007, 10498.391, 395.356, 52896.538 25/05/02,19:30:17,16,08,1, 11.9,1,1, 6.007, 10498.379, 395.339, 52896.484 25/05/02,19:30:17,17,08,1, 11.9,1,1, 6.007, 10498.394, 395.382, 52896.493 25/05/02,19:30:17,18,08,1, 11.9,1,1, 6.007, 10498.375, 395.367, 52896.545 25/05/02,19:30:17,19,08,1, 11.9,1,1, 6.007, 10498.395, 395.372, 52896.481 25/05/02,19:30:18,00,09,1, 11.9,1,1, 6.008, 10498.388, 395.372, 52896.481 25/05/02,19:30:18,01,09,1, 11.9,1,1, 6.008, 10498.409, 395.399, 52896.481 25/05/02,19:30:18,02,09,1, 11.9,1,1, 6.008, 10498.375, 395.406, 52896.527 25/05/02,19:30:18,03,09,1, 11.9,1,1, 6.008, 10498.390, 395.381, 52896.551 25/05/02,19:30:18,04,09,1, 11.9,1,1, 6.008, 10498.370, 395.412, 52896.506 25/05/02,19:30:18,05,09,1, 11.9,1,1, 6.008, 10498.365, 395.389, 52896.481 25/05/02,19:30:18,06,09,1, 11.9,1,1, 6.008, 10498.383, 395.396, 52896.493 25/05/02,19:30:18,07,09,1, 11.9,1,1, 6.008, 10498.362, 395.414, 52896.476 25/05/02,19:30:18,08,09,1, 11.9,1,1, 6.008, 10498.353, 395.410, 52896.565 25/05/02,19:30:18,09,09,1, 11.9,1,1, 6.008, 10498.358, 395.414, 52896.479 25/05/02,19:30:18,10,09,1, 11.9,1,1, 6.008, 10498.333, 395.427, 52896.550 25/05/02,19:30:18,11,09,1, 11.9,1,1, 6.008, 10498.372, 395.413, 52896.412 25/05/02,19:30:18,12,09,1, 11.9,1,1, 6.008, 10498.331, 395.422, 52896.540 25/05/02,19:30:18,13,09,1, 11.9,1,1, 6.008, 10498.322, 395.415, 52896.532 25/05/02,19:30:18,14,09,1, 11.9,1,1, 6.008, 10498.334, 395.424, 52896.573 25/05/02,19:30:18,15,09,1, 11.9,1,1, 6.008, 10498.344, 395.467, 52896.584 25/05/02,19:30:18,16,09,1, 11.9,1,1, 6.008, 10498.333, 395.418, 52896.499 25/05/02,19:30:18,17,09,1, 11.9,1,1, 6.008, 10498.340, 395.412, 52896.523 25/05/02,19:30:18,18,09,1, 11.9,1,1, 6.008, 10498.347, 395.438, 52896.602 25/05/02,19:30:18,19,09,1, 11.9,1,1, 6.008, 10498.335, 395.442, 52896.579 25/05/02,19:30:19,00,09,1, 12.0,1,1, 6.007, 10498.329, 395.442, 52896.579 25/05/02,19:30:19,01,09,1, 12.0,1,1, 6.007, 10498.335, 395.464, 52896.587 25/05/02,19:30:19,02,09,1, 12.0,1,1, 6.007, 10498.324, 395.439, 52896.502 25/05/02,19:30:19,03,09,1, 12.0,1,1, 6.007, 10498.328, 395.440, 52896.536 25/05/02,19:30:19,04,09,1, 12.0,1,1, 6.007, 10498.322, 395.447, 52896.539 25/05/02,19:30:19,05,09,1, 12.0,1,1, 6.007, 10498.318, 395.435, 52896.539 25/05/02,19:30:19,06,09,1, 12.0,1,1, 6.007, 10498.328, 395.454, 52896.553 25/05/02,19:30:19,07,09,1, 12.0,1,1, 6.007, 10498.311, 395.420, 52896.516 25/05/02,19:30:19,08,09,1, 12.0,1,1, 6.007, 10498.290, 395.431, 52896.513 25/05/02,19:30:19,09,09,1, 12.0,1,1, 6.007, 10498.303, 395.466, 52896.513 25/05/02,19:30:19,10,09,1, 12.0,1,1, 6.007, 10498.294, 395.433, 52896.523 25/05/02,19:30:19,11,09,1, 12.0,1,1, 6.007, 10498.309, 395.471, 52896.547 25/05/02,19:30:19,12,09,1, 12.0,1,1, 6.007, 10498.311, 395.457, 52896.513 25/05/02,19:30:19,13,09,1, 12.0,1,1, 6.007, 10498.299, 395.461, 52896.547 25/05/02,19:30:19,14,09,1, 12.0,1,1, 6.007, 10498.305, 395.447, 52896.524 25/05/02,19:30:19,15,09,1, 12.0,1,1, 6.007, 10498.290, 395.438, 52896.532 25/05/02,19:30:19,16,09,1, 12.0,1,1, 6.007, 10498.300, 395.456, 52896.493 25/05/02,19:30:19,17,09,1, 12.0,1,1, 6.007, 10498.294, 395.460, 52896.492 25/05/02,19:30:19,18,09,1, 12.0,1,1, 6.007, 10498.301, 395.454, 52896.533 25/05/02,19:30:19,19,09,1, 12.0,1,1, 6.007, 10498.283, 395.475, 52896.537 25/05/02,19:30:20,00,09,1, 12.0,1,1, 6.002, 10498.279, 395.475, 52896.537 25/05/02,19:30:20,01,09,1, 12.0,1,1, 6.002, 10498.300, 395.468, 52896.609 25/05/02,19:30:20,02,09,1, 12.0,1,1, 6.002, 10498.299, 395.466, 52896.496 25/05/02,19:30:20,03,09,1, 12.0,1,1, 6.002, 10498.311, 395.507, 52896.553 25/05/02,19:30:20,04,09,1, 12.0,1,1, 6.002, 10498.293, 395.493, 52896.474 25/05/02,19:30:20,05,09,1, 12.0,1,1, 6.002, 10498.284, 395.467, 52896.530 25/05/02,19:30:20,06,09,1, 12.0,1,1, 6.002, 10498.317, 395.500, 52896.538 25/05/02,19:30:20,07,09,1, 12.0,1,1, 6.002, 10498.286, 395.503, 52896.506 25/05/02,19:30:20,08,09,1, 12.0,1,1, 6.002, 10498.285, 395.486, 52896.497 25/05/02,19:30:20,09,09,1, 12.0,1,1, 6.002, 10498.300, 395.495, 52896.602 25/05/02,19:30:20,10,09,1, 12.0,1,1, 6.002, 10498.292, 395.474, 52896.571 25/05/02,19:30:20,11,09,1, 12.0,1,1, 6.002, 10498.309, 395.508, 52896.588 25/05/02,19:30:20,12,09,1, 12.0,1,1, 6.002, 10498.284, 395.500, 52896.580 25/05/02,19:30:20,13,09,1, 12.0,1,1, 6.002, 10498.304, 395.550, 52896.592 25/05/02,19:30:20,14,09,1, 12.0,1,1, 6.002, 10498.296, 395.507, 52896.589 25/05/02,19:30:20,15,09,1, 12.0,1,1, 6.002, 10498.292, 395.495, 52896.586 25/05/02,19:30:20,16,09,1, 12.0,1,1, 6.002, 10498.294, 395.510, 52896.569 25/05/02,19:30:20,17,09,1, 12.0,1,1, 6.002, 10498.296, 395.533, 52896.621 25/05/02,19:30:20,18,09,1, 12.0,1,1, 6.002, 10498.276, 395.529, 52896.600 25/05/02,19:30:20,19,09,1, 12.0,1,1, 6.002, 10498.284, 395.520, 52896.586 25/05/02,19:30:21,00,08,1, 12.0,1,1, 6.003, 10498.279, 395.520, 52896.586 25/05/02,19:30:21,01,08,1, 12.0,1,1, 6.003, 10498.280, 395.530, 52896.555 25/05/02,19:30:21,02,08,1, 12.0,1,1, 6.003, 10498.286, 395.518, 52896.533 25/05/02,19:30:21,03,08,1, 12.0,1,1, 6.003, 10498.298, 395.520, 52896.500 25/05/02,19:30:21,04,08,1, 12.0,1,1, 6.003, 10498.281, 395.565, 52896.514 25/05/02,19:30:21,05,08,1, 12.0,1,1, 6.003, 10498.307, 395.523, 52896.513 25/05/02,19:30:21,06,08,1, 12.0,1,1, 6.003, 10498.282, 395.539, 52896.595 25/05/02,19:30:21,07,08,1, 12.0,1,1, 6.003, 10498.273, 395.542, 52896.618 25/05/02,19:30:21,08,08,1, 12.0,1,1, 6.003, 10498.275, 395.522, 52896.602 25/05/02,19:30:21,09,08,1, 12.0,1,1, 6.003, 10498.274, 395.550, 52896.585 25/05/02,19:30:21,10,08,1, 12.0,1,1, 6.003, 10498.266, 395.569, 52896.497 25/05/02,19:30:21,11,08,1, 12.0,1,1, 6.003, 10498.287, 395.569, 52896.583 25/05/02,19:30:21,12,08,1, 12.0,1,1, 6.003, 10498.263, 395.558, 52896.525 25/05/02,19:30:21,13,08,1, 12.0,1,1, 6.003, 10498.277, 395.548, 52896.583 25/05/02,19:30:21,14,08,1, 12.0,1,1, 6.003, 10498.287, 395.592, 52896.614 25/05/02,19:30:21,15,08,1, 12.0,1,1, 6.003, 10498.316, 395.602, 52896.563 25/05/02,19:30:21,16,08,1, 12.0,1,1, 6.003, 10498.267, 395.581, 52896.599 25/05/02,19:30:21,17,08,1, 12.0,1,1, 6.003, 10498.272, 395.599, 52896.645 25/05/02,19:30:21,18,08,1, 12.0,1,1, 6.003, 10498.293, 395.590, 52896.545 25/05/02,19:30:21,19,08,1, 12.0,1,1, 6.003, 10498.270, 395.579, 52896.525 25/05/02,19:30:22,00,09,1, 11.9,1,1, 6.003, 10498.263, 395.579, 52896.525 25/05/02,19:30:22,01,09,1, 11.9,1,1, 6.003, 10498.282, 395.602, 52896.547 25/05/02,19:30:22,02,09,1, 11.9,1,1, 6.003, 10498.274, 395.601, 52896.623 25/05/02,19:30:22,03,09,1, 11.9,1,1, 6.003, 10498.270, 395.580, 52896.621 25/05/02,19:30:22,04,09,1, 11.9,1,1, 6.003, 10498.263, 395.595, 52896.541 25/05/02,19:30:22,05,09,1, 11.9,1,1, 6.003, 10498.270, 395.592, 52896.551 25/05/02,19:30:22,06,09,1, 11.9,1,1, 6.003, 10498.289, 395.584, 52896.630 25/05/02,19:30:22,07,09,1, 11.9,1,1, 6.003, 10498.278, 395.573, 52896.575 25/05/02,19:30:22,08,09,1, 11.9,1,1, 6.003, 10498.260, 395.603, 52896.593 25/05/02,19:30:22,09,09,1, 11.9,1,1, 6.003, 10498.267, 395.608, 52896.615 25/05/02,19:30:22,10,09,1, 11.9,1,1, 6.003, 10498.267, 395.595, 52896.559 25/05/02,19:30:22,11,09,1, 11.9,1,1, 6.003, 10498.260, 395.604, 52896.548 25/05/02,19:30:22,12,09,1, 11.9,1,1, 6.003, 10498.245, 395.637, 52896.631 25/05/02,19:30:22,13,09,1, 11.9,1,1, 6.003, 10498.242, 395.619, 52896.645 25/05/02,19:30:22,14,09,1, 11.9,1,1, 6.003, 10498.259, 395.628, 52896.647 25/05/02,19:30:22,15,09,1, 11.9,1,1, 6.003, 10498.262, 395.651, 52896.670 25/05/02,19:30:22,16,09,1, 11.9,1,1, 6.003, 10498.256, 395.639, 52896.627 25/05/02,19:30:22,17,09,1, 11.9,1,1, 6.003, 10498.250, 395.662, 52896.606 25/05/02,19:30:22,18,09,1, 11.9,1,1, 6.003, 10498.265, 395.643, 52896.595 25/05/02,19:30:22,19,09,1, 11.9,1,1, 6.003, 10498.279, 395.625, 52896.315 25/05/02,19:30:23,00,09,1, 11.9,1,1, 6.006, 10498.271, 395.625, 52896.315 25/05/02,19:30:23,01,09,1, 11.9,1,1, 6.006, 10498.231, 395.629, 52896.549 25/05/02,19:30:23,02,09,1, 11.9,1,1, 6.006, 10498.271, 395.638, 52896.647 25/05/02,19:30:23,03,09,1, 11.9,1,1, 6.006, 10498.233, 395.647, 52896.622 25/05/02,19:30:23,04,09,1, 11.9,1,1, 6.006, 10498.248, 395.653, 52896.552 25/05/02,19:30:23,05,09,1, 11.9,1,1, 6.006, 10498.249, 395.669, 52896.573 25/05/02,19:30:23,06,09,1, 11.9,1,1, 6.006, 10498.254, 395.654, 52896.642 25/05/02,19:30:23,07,09,1, 11.9,1,1, 6.006, 10498.239, 395.676, 52896.608 25/05/02,19:30:23,08,09,1, 11.9,1,1, 6.006, 10498.247, 395.685, 52896.638 25/05/02,19:30:23,09,09,1, 11.9,1,1, 6.006, 10498.232, 395.661, 52896.591 25/05/02,19:30:23,10,09,1, 11.9,1,1, 6.006, 10498.235, 395.708, 52896.593 25/05/02,19:30:23,11,09,1, 11.9,1,1, 6.006, 10498.232, 395.689, 52896.633 25/05/02,19:30:23,12,09,1, 11.9,1,1, 6.006, 10498.223, 395.673, 52896.611 25/05/02,19:30:23,13,09,1, 11.9,1,1, 6.006, 10498.238, 395.691, 52896.610 25/05/02,19:30:23,14,09,1, 11.9,1,1, 6.006, 10498.198, 395.680, 52896.638 25/05/02,19:30:23,15,09,1, 11.9,1,1, 6.006, 10498.210, 395.685, 52896.658 25/05/02,19:30:23,16,09,1, 11.9,1,1, 6.006, 10498.208, 395.710, 52896.645 25/05/02,19:30:23,17,09,1, 11.9,1,1, 6.006, 10498.205, 395.696, 52896.615 25/05/02,19:30:23,18,09,1, 11.9,1,1, 6.006, 10498.225, 395.711, 52896.700 25/05/02,19:30:23,19,09,1, 11.9,1,1, 6.006, 10498.211, 395.687, 52896.611 25/05/02,19:30:24,00,08,1, 11.9,1,1, 6.011, 10498.204, 395.687, 52896.611 25/05/02,19:30:24,01,08,1, 11.9,1,1, 6.011, 10498.194, 395.737, 52896.701 25/05/02,19:30:24,02,08,1, 11.9,1,1, 6.011, 10498.186, 395.694, 52896.625 25/05/02,19:30:24,03,08,1, 11.9,1,1, 6.011, 10498.190, 395.723, 52896.640 25/05/02,19:30:24,04,08,1, 11.9,1,1, 6.011, 10498.184, 395.737, 52896.668 25/05/02,19:30:24,05,08,1, 11.9,1,1, 6.011, 10498.162, 395.721, 52896.601 25/05/02,19:30:24,06,08,1, 11.9,1,1, 6.011, 10498.181, 395.714, 52896.674 25/05/02,19:30:24,07,08,1, 11.9,1,1, 6.011, 10498.160, 395.749, 52896.647 25/05/02,19:30:24,08,08,1, 11.9,1,1, 6.011, 10498.158, 395.753, 52896.643 25/05/02,19:30:24,09,08,1, 11.9,1,1, 6.011, 10498.166, 395.738, 52896.677 25/05/02,19:30:24,10,08,1, 11.9,1,1, 6.011, 10498.175, 395.749, 52896.632 25/05/02,19:30:24,11,08,1, 11.9,1,1, 6.011, 10498.146, 395.739, 52896.678 25/05/02,19:30:24,12,08,1, 11.9,1,1, 6.011, 10498.148, 395.754, 52896.681 25/05/02,19:30:24,13,08,1, 11.9,1,1, 6.011, 10498.150, 395.750, 52896.622 25/05/02,19:30:24,14,08,1, 11.9,1,1, 6.011, 10498.155, 395.784, 52896.679 25/05/02,19:30:24,15,08,1, 11.9,1,1, 6.011, 10498.154, 395.763, 52896.683 25/05/02,19:30:24,16,08,1, 11.9,1,1, 6.011, 10498.148, 395.748, 52896.653 25/05/02,19:30:24,17,08,1, 11.9,1,1, 6.011, 10498.152, 395.773, 52896.644 25/05/02,19:30:24,18,08,1, 11.9,1,1, 6.011, 10498.155, 395.763, 52896.672 25/05/02,19:30:24,19,08,1, 11.9,1,1, 6.011, 10498.143, 395.777, 52896.604 25/05/02,19:30:25,00,10,1, 11.9,1,1, 6.007, 10498.137, 395.777, 52896.604 25/05/02,19:30:25,01,10,1, 11.9,1,1, 6.007, 10498.125, 395.788, 52896.650 25/05/02,19:30:25,02,10,1, 11.9,1,1, 6.007, 10498.128, 395.790, 52896.689 25/05/02,19:30:25,03,10,1, 11.9,1,1, 6.007, 10498.105, 395.794, 52896.751 25/05/02,19:30:25,04,10,1, 11.9,1,1, 6.007, 10498.117, 395.791, 52896.739 25/05/02,19:30:25,05,10,1, 11.9,1,1, 6.007, 10498.111, 395.798, 52896.716 25/05/02,19:30:25,06,10,1, 11.9,1,1, 6.007, 10498.113, 395.792, 52896.701 25/05/02,19:30:25,07,10,1, 11.9,1,1, 6.007, 10498.092, 395.804, 52896.673 25/05/02,19:30:25,08,10,1, 11.9,1,1, 6.007, 10498.104, 395.806, 52896.649 25/05/02,19:30:25,09,10,1, 11.9,1,1, 6.007, 10498.116, 395.802, 52896.605 25/05/02,19:30:25,10,10,1, 11.9,1,1, 6.007, 10498.107, 395.814, 52896.726 25/05/02,19:30:25,11,10,1, 11.9,1,1, 6.007, 10498.085, 395.817, 52896.686 25/05/02,19:30:25,12,10,1, 11.9,1,1, 6.007, 10498.097, 395.813, 52896.740 25/05/02,19:30:25,13,10,1, 11.9,1,1, 6.007, 10498.081, 395.827, 52896.728 25/05/02,19:30:25,14,10,1, 11.9,1,1, 6.007, 10498.094, 395.823, 52896.641 25/05/02,19:30:25,15,10,1, 11.9,1,1, 6.007, 10498.084, 395.828, 52896.672 25/05/02,19:30:25,16,10,1, 11.9,1,1, 6.007, 10498.085, 395.841, 52896.667 25/05/02,19:30:25,17,10,1, 11.9,1,1, 6.007, 10498.118, 395.819, 52896.694 25/05/02,19:30:25,18,10,1, 11.9,1,1, 6.007, 10498.094, 395.815, 52896.665 25/05/02,19:30:25,19,10,1, 11.9,1,1, 6.007, 10498.094, 395.845, 52896.710 25/05/02,19:30:26,00,10,1, 11.9,1,1, 6.009, 10498.087, 395.845, 52896.710 25/05/02,19:30:26,01,10,1, 11.9,1,1, 6.009, 10498.064, 395.849, 52896.734 25/05/02,19:30:26,02,10,1, 11.9,1,1, 6.009, 10498.055, 395.856, 52896.715 25/05/02,19:30:26,03,10,1, 11.9,1,1, 6.009, 10498.046, 395.835, 52896.671 25/05/02,19:30:26,04,10,1, 11.9,1,1, 6.009, 10498.047, 395.847, 52896.717 25/05/02,19:30:26,05,10,1, 11.9,1,1, 6.009, 10498.037, 395.851, 52896.750 25/05/02,19:30:26,06,10,1, 11.9,1,1, 6.009, 10498.074, 395.856, 52896.686 25/05/02,19:30:26,07,10,1, 11.9,1,1, 6.009, 10498.048, 395.820, 52896.719 25/05/02,19:30:26,08,10,1, 11.9,1,1, 6.009, 10498.041, 395.835, 52896.692 25/05/02,19:30:26,09,10,1, 11.9,1,1, 6.009, 10498.050, 395.869, 52896.692 25/05/02,19:30:26,10,10,1, 11.9,1,1, 6.009, 10498.060, 395.848, 52896.691 25/05/02,19:30:26,11,10,1, 11.9,1,1, 6.009, 10498.038, 395.864, 52896.721 25/05/02,19:30:26,12,10,1, 11.9,1,1, 6.009, 10498.054, 395.876, 52896.741 25/05/02,19:30:26,13,10,1, 11.9,1,1, 6.009, 10498.039, 395.885, 52896.745 25/05/02,19:30:26,14,10,1, 11.9,1,1, 6.009, 10498.052, 395.869, 52896.674 25/05/02,19:30:26,15,10,1, 11.9,1,1, 6.009, 10498.045, 395.860, 52896.693 25/05/02,19:30:26,16,10,1, 11.9,1,1, 6.009, 10498.054, 395.900, 52896.664 25/05/02,19:30:26,17,10,1, 11.9,1,1, 6.009, 10498.009, 395.878, 52896.678 25/05/02,19:30:26,18,10,1, 11.9,1,1, 6.009, 10498.025, 395.879, 52896.735 25/05/02,19:30:26,19,10,1, 11.9,1,1, 6.009, 10498.030, 395.906, 52896.724 25/05/02,19:30:27,00,09,1, 11.9,1,1, 6.008, 10498.029, 395.906, 52896.724 25/05/02,19:30:27,01,09,1, 11.9,1,1, 6.008, 10498.016, 395.893, 52896.715 25/05/02,19:30:27,02,09,1, 11.9,1,1, 6.008, 10498.000, 395.904, 52896.730 25/05/02,19:30:27,03,09,1, 11.9,1,1, 6.008, 10498.014, 395.935, 52896.724 25/05/02,19:30:27,04,09,1, 11.9,1,1, 6.008, 10498.016, 395.887, 52896.708 25/05/02,19:30:27,05,09,1, 11.9,1,1, 6.008, 10498.009, 395.925, 52896.734 25/05/02,19:30:27,06,09,1, 11.9,1,1, 6.008, 10498.027, 395.946, 52896.726 25/05/02,19:30:27,07,09,1, 11.9,1,1, 6.008, 10497.985, 395.918, 52896.726 25/05/02,19:30:27,08,09,1, 11.9,1,1, 6.008, 10497.983, 395.938, 52896.705 25/05/02,19:30:27,09,09,1, 11.9,1,1, 6.008, 10498.018, 395.929, 52896.691 25/05/02,19:30:27,10,09,1, 11.9,1,1, 6.008, 10498.006, 395.916, 52896.695 25/05/02,19:30:27,11,09,1, 11.9,1,1, 6.008, 10497.977, 395.943, 52896.715 25/05/02,19:30:27,12,09,1, 11.9,1,1, 6.008, 10497.959, 395.930, 52896.731 25/05/02,19:30:27,13,09,1, 11.9,1,1, 6.008, 10497.968, 395.945, 52896.789 25/05/02,19:30:27,14,09,1, 11.9,1,1, 6.008, 10497.992, 395.949, 52896.837 25/05/02,19:30:27,15,09,1, 11.9,1,1, 6.008, 10497.933, 395.934, 52896.732 25/05/02,19:30:27,16,09,1, 11.9,1,1, 6.008, 10497.949, 395.954, 52896.726 25/05/02,19:30:27,17,09,1, 11.9,1,1, 6.008, 10497.945, 395.991, 52896.729 25/05/02,19:30:27,18,09,1, 11.9,1,1, 6.008, 10497.961, 395.968, 52896.666 25/05/02,19:30:27,19,09,1, 11.9,1,1, 6.008, 10497.983, 395.953, 52896.691 25/05/02,19:30:28,00,09,1, 11.9,1,1, 6.007, 10497.979, 395.953, 52896.691 25/05/02,19:30:28,01,09,1, 11.9,1,1, 6.007, 10497.934, 395.965, 52896.682 25/05/02,19:30:28,02,09,1, 11.9,1,1, 6.007, 10497.920, 395.966, 52896.660 25/05/02,19:30:28,03,09,1, 11.9,1,1, 6.007, 10497.975, 395.989, 52896.788 25/05/02,19:30:28,04,09,1, 11.9,1,1, 6.007, 10497.937, 395.981, 52896.819 25/05/02,19:30:28,05,09,1, 11.9,1,1, 6.007, 10497.961, 395.992, 52896.809 25/05/02,19:30:28,06,09,1, 11.9,1,1, 6.007, 10497.952, 395.969, 52896.723 25/05/02,19:30:28,07,09,1, 11.9,1,1, 6.007, 10497.969, 395.992, 52896.732 25/05/02,19:30:28,08,09,1, 11.9,1,1, 6.007, 10497.929, 395.994, 52896.675 25/05/02,19:30:28,09,09,1, 11.9,1,1, 6.007, 10497.931, 395.988, 52896.693 25/05/02,19:30:28,10,09,1, 11.9,1,1, 6.007, 10497.922, 396.012, 52896.772 25/05/02,19:30:28,11,09,1, 11.9,1,1, 6.007, 10497.916, 396.026, 52896.808 25/05/02,19:30:28,12,09,1, 11.9,1,1, 6.007, 10497.925, 396.013, 52896.798 25/05/02,19:30:28,13,09,1, 11.9,1,1, 6.007, 10497.914, 396.014, 52896.746 25/05/02,19:30:28,14,09,1, 11.9,1,1, 6.007, 10497.931, 396.023, 52896.783 25/05/02,19:30:28,15,09,1, 11.9,1,1, 6.007, 10497.920, 396.008, 52896.734 25/05/02,19:30:28,16,09,1, 11.9,1,1, 6.007, 10497.915, 396.013, 52896.782 25/05/02,19:30:28,17,09,1, 11.9,1,1, 6.007, 10497.900, 396.031, 52896.804 25/05/02,19:30:28,18,09,1, 11.9,1,1, 6.007, 10497.918, 396.034, 52896.723 25/05/02,19:30:28,19,09,1, 11.9,1,1, 6.007, 10497.894, 396.045, 52896.755 25/05/02,19:30:29,00,08,1, 12.0,1,1, 6.005, 10497.887, 396.045, 52896.755 25/05/02,19:30:29,01,08,1, 12.0,1,1, 6.005, 10497.907, 396.042, 52896.793 25/05/02,19:30:29,02,08,1, 12.0,1,1, 6.005, 10497.879, 396.050, 52896.782 25/05/02,19:30:29,03,08,1, 12.0,1,1, 6.005, 10497.899, 396.054, 52896.715 25/05/02,19:30:29,04,08,1, 12.0,1,1, 6.005, 10497.910, 396.058, 52896.721 25/05/02,19:30:29,05,08,1, 12.0,1,1, 6.005, 10497.869, 396.056, 52896.758 25/05/02,19:30:29,06,08,1, 12.0,1,1, 6.005, 10497.895, 396.047, 52896.666 25/05/02,19:30:29,07,08,1, 12.0,1,1, 6.005, 10497.864, 396.056, 52896.804 25/05/02,19:30:29,08,08,1, 12.0,1,1, 6.005, 10497.894, 396.051, 52896.747 25/05/02,19:30:29,09,08,1, 12.0,1,1, 6.005, 10497.872, 396.077, 52896.786 25/05/02,19:30:29,10,08,1, 12.0,1,1, 6.005, 10497.847, 396.098, 52896.845 25/05/02,19:30:29,11,08,1, 12.0,1,1, 6.005, 10497.881, 396.089, 52896.759 25/05/02,19:30:29,12,08,1, 12.0,1,1, 6.005, 10497.869, 396.061, 52896.742 25/05/02,19:30:29,13,08,1, 12.0,1,1, 6.005, 10497.866, 396.066, 52896.746 25/05/02,19:30:29,14,08,1, 12.0,1,1, 6.005, 10497.863, 396.096, 52896.728 25/05/02,19:30:29,15,08,1, 12.0,1,1, 6.005, 10497.875, 396.113, 52896.838 25/05/02,19:30:29,16,08,1, 12.0,1,1, 6.005, 10497.857, 396.103, 52896.807 25/05/02,19:30:29,17,08,1, 12.0,1,1, 6.005, 10497.857, 396.130, 52896.834 25/05/02,19:30:29,18,08,1, 12.0,1,1, 6.005, 10497.861, 396.132, 52896.833 25/05/02,19:30:29,19,08,1, 12.0,1,1, 6.005, 10497.860, 396.119, 52896.772 25/05/02,19:30:30,00,08,1, 11.9,1,1, 6.001, 10497.854, 396.119, 52896.772 25/05/02,19:30:30,01,08,1, 11.9,1,1, 6.001, 10497.874, 396.133, 52896.815 25/05/02,19:30:30,02,08,1, 11.9,1,1, 6.001, 10497.841, 396.141, 52896.817 25/05/02,19:30:30,03,08,1, 11.9,1,1, 6.001, 10497.845, 396.132, 52896.789 25/05/02,19:30:30,04,08,1, 11.9,1,1, 6.001, 10497.825, 396.126, 52896.765 25/05/02,19:30:30,05,08,1, 11.9,1,1, 6.001, 10497.829, 396.150, 52896.772 25/05/02,19:30:30,06,08,1, 11.9,1,1, 6.001, 10497.835, 396.119, 52896.850 25/05/02,19:30:30,07,08,1, 11.9,1,1, 6.001, 10497.845, 396.153, 52896.760 25/05/02,19:30:30,08,08,1, 11.9,1,1, 6.001, 10497.824, 396.164, 52896.823 25/05/02,19:30:30,09,08,1, 11.9,1,1, 6.001, 10497.818, 396.147, 52896.842 25/05/02,19:30:30,10,08,1, 11.9,1,1, 6.001, 10497.819, 396.174, 52896.709 25/05/02,19:30:30,11,08,1, 11.9,1,1, 6.001, 10497.830, 396.170, 52896.830 25/05/02,19:30:30,12,08,1, 11.9,1,1, 6.001, 10497.839, 396.177, 52896.848 25/05/02,19:30:30,13,08,1, 11.9,1,1, 6.001, 10497.823, 396.188, 52896.775 25/05/02,19:30:30,14,08,1, 11.9,1,1, 6.001, 10497.790, 396.153, 52896.770 25/05/02,19:30:30,15,08,1, 11.9,1,1, 6.001, 10497.803, 396.177, 52896.809 25/05/02,19:30:30,16,08,1, 11.9,1,1, 6.001, 10497.810, 396.186, 52896.846 25/05/02,19:30:30,17,08,1, 11.9,1,1, 6.001, 10497.789, 396.177, 52896.794 25/05/02,19:30:30,18,08,1, 11.9,1,1, 6.001, 10497.799, 396.183, 52896.823 25/05/02,19:30:30,19,08,1, 11.9,1,1, 6.001, 10497.798, 396.183, 52896.848 25/05/02,19:30:31,00,08,1, 11.9,1,1, 6.006, 10497.795, 396.183, 52896.848 25/05/02,19:30:31,01,08,1, 11.9,1,1, 6.006, 10497.803, 396.195, 52896.778 25/05/02,19:30:31,02,08,1, 11.9,1,1, 6.006, 10497.803, 396.194, 52896.775 25/05/02,19:30:31,03,08,1, 11.9,1,1, 6.006, 10497.773, 396.232, 52896.819 25/05/02,19:30:31,04,08,1, 11.9,1,1, 6.006, 10497.810, 396.215, 52896.795 25/05/02,19:30:31,05,08,1, 11.9,1,1, 6.006, 10497.797, 396.222, 52896.884 25/05/02,19:30:31,06,08,1, 11.9,1,1, 6.006, 10497.795, 396.273, 52896.866 25/05/02,19:30:31,07,08,1, 11.9,1,1, 6.006, 10497.779, 396.256, 52896.777 25/05/02,19:30:31,08,08,1, 11.9,1,1, 6.006, 10497.777, 396.229, 52896.850 25/05/02,19:30:31,09,08,1, 11.9,1,1, 6.006, 10497.793, 396.272, 52896.864 25/05/02,19:30:31,10,08,1, 11.9,1,1, 6.006, 10497.756, 396.236, 52896.782 25/05/02,19:30:31,11,08,1, 11.9,1,1, 6.006, 10497.760, 396.269, 52896.806 25/05/02,19:30:31,12,08,1, 11.9,1,1, 6.006, 10497.787, 396.248, 52896.823 25/05/02,19:30:31,13,08,1, 11.9,1,1, 6.006, 10497.764, 396.297, 52896.932 25/05/02,19:30:31,14,08,1, 11.9,1,1, 6.006, 10497.766, 396.269, 52896.846 25/05/02,19:30:31,15,08,1, 11.9,1,1, 6.006, 10497.780, 396.249, 52896.773 25/05/02,19:30:31,16,08,1, 11.9,1,1, 6.006, 10497.765, 396.275, 52896.812 25/05/02,19:30:31,17,08,1, 11.9,1,1, 6.006, 10497.761, 396.267, 52896.905 25/05/02,19:30:31,18,08,1, 11.9,1,1, 6.006, 10497.757, 396.280, 52896.925 25/05/02,19:30:31,19,08,1, 11.9,1,1, 6.006, 10497.752, 396.281, 52896.841 25/05/02,19:30:32,00,07,1, 12.0,1,1, 6.007, 10497.745, 396.281, 52896.841 25/05/02,19:30:32,01,07,1, 12.0,1,1, 6.007, 10497.732, 396.281, 52896.815 25/05/02,19:30:32,02,07,1, 12.0,1,1, 6.007, 10497.736, 396.312, 52896.836 25/05/02,19:30:32,03,07,1, 12.0,1,1, 6.007, 10497.734, 396.297, 52896.911 25/05/02,19:30:32,04,07,1, 12.0,1,1, 6.007, 10497.718, 396.311, 52896.821 25/05/02,19:30:32,05,07,1, 12.0,1,1, 6.007, 10497.713, 396.315, 52896.864 25/05/02,19:30:32,06,07,1, 12.0,1,1, 6.007, 10497.732, 396.302, 52896.888 25/05/02,19:30:32,07,07,1, 12.0,1,1, 6.007, 10497.718, 396.330, 52896.843 25/05/02,19:30:32,08,07,1, 12.0,1,1, 6.007, 10497.725, 396.328, 52896.826 25/05/02,19:30:32,09,07,1, 12.0,1,1, 6.007, 10497.718, 396.329, 52896.878 25/05/02,19:30:32,10,07,1, 12.0,1,1, 6.007, 10497.698, 396.367, 52896.899 25/05/02,19:30:32,11,07,1, 12.0,1,1, 6.007, 10497.693, 396.348, 52896.907 25/05/02,19:30:32,12,07,1, 12.0,1,1, 6.007, 10497.713, 396.365, 52896.867 25/05/02,19:30:32,13,07,1, 12.0,1,1, 6.007, 10497.708, 396.389, 52896.882 25/05/02,19:30:32,14,07,1, 12.0,1,1, 6.007, 10497.690, 396.358, 52896.827 25/05/02,19:30:32,15,07,1, 12.0,1,1, 6.007, 10497.697, 396.359, 52896.870 25/05/02,19:30:32,16,07,1, 12.0,1,1, 6.007, 10497.688, 396.364, 52896.844 25/05/02,19:30:32,17,07,1, 12.0,1,1, 6.007, 10497.691, 396.387, 52896.907 25/05/02,19:30:32,18,07,1, 12.0,1,1, 6.007, 10497.690, 396.371, 52896.844 25/05/02,19:30:32,19,07,1, 12.0,1,1, 6.007, 10497.701, 396.394, 52896.861 25/05/02,19:30:33,00,08,1, 11.9,1,1, 5.997, 10497.695, 396.394, 52896.861 25/05/02,19:30:33,01,08,1, 11.9,1,1, 5.997, 10497.689, 396.380, 52896.858 25/05/02,19:30:33,02,08,1, 11.9,1,1, 5.997, 10497.672, 396.395, 52896.826 25/05/02,19:30:33,03,08,1, 11.9,1,1, 5.997, 10497.680, 396.412, 52896.891 25/05/02,19:30:33,04,08,1, 11.9,1,1, 5.997, 10497.682, 396.426, 52896.949 25/05/02,19:30:33,05,08,1, 11.9,1,1, 5.997, 10497.679, 396.389, 52896.897 25/05/02,19:30:33,06,08,1, 11.9,1,1, 5.997, 10497.654, 396.415, 52896.918 25/05/02,19:30:33,07,08,1, 11.9,1,1, 5.997, 10497.654, 396.422, 52896.927 25/05/02,19:30:33,08,08,1, 11.9,1,1, 5.997, 10497.658, 396.414, 52896.917 25/05/02,19:30:33,09,08,1, 11.9,1,1, 5.997, 10497.659, 396.421, 52896.870 25/05/02,19:30:33,10,08,1, 11.9,1,1, 5.997, 10497.650, 396.427, 52896.879 25/05/02,19:30:33,11,08,1, 11.9,1,1, 5.997, 10497.680, 396.427, 52896.877 25/05/02,19:30:33,12,08,1, 11.9,1,1, 5.997, 10497.664, 396.419, 52896.840 25/05/02,19:30:33,13,08,1, 11.9,1,1, 5.997, 10497.652, 396.449, 52896.866 25/05/02,19:30:33,14,08,1, 11.9,1,1, 5.997, 10497.659, 396.453, 52896.904 25/05/02,19:30:33,15,08,1, 11.9,1,1, 5.997, 10497.633, 396.420, 52896.870 25/05/02,19:30:33,16,08,1, 11.9,1,1, 5.997, 10497.657, 396.411, 52896.838 25/05/02,19:30:33,17,08,1, 11.9,1,1, 5.997, 10497.633, 396.454, 52896.936 25/05/02,19:30:33,18,08,1, 11.9,1,1, 5.997, 10497.639, 396.452, 52896.930 25/05/02,19:30:33,19,08,1, 11.9,1,1, 5.997, 10497.618, 396.438, 52896.892 25/05/02,19:30:34,00,08,1, 11.9,1,1, 6.008, 10497.612, 396.438, 52896.892 25/05/02,19:30:34,01,08,1, 11.9,1,1, 6.008, 10497.618, 396.469, 52896.915 25/05/02,19:30:34,02,08,1, 11.9,1,1, 6.008, 10497.616, 396.461, 52896.854 25/05/02,19:30:34,03,08,1, 11.9,1,1, 6.008, 10497.629, 396.467, 52896.879 25/05/02,19:30:34,04,08,1, 11.9,1,1, 6.008, 10497.603, 396.482, 52896.917 25/05/02,19:30:34,05,08,1, 11.9,1,1, 6.008, 10497.624, 396.480, 52896.960 25/05/02,19:30:34,06,08,1, 11.9,1,1, 6.008, 10497.623, 396.475, 52896.925 25/05/02,19:30:34,07,08,1, 11.9,1,1, 6.008, 10497.615, 396.496, 52896.859 25/05/02,19:30:34,08,08,1, 11.9,1,1, 6.008, 10497.601, 396.507, 52896.877 25/05/02,19:30:34,09,08,1, 11.9,1,1, 6.008, 10497.603, 396.476, 52896.892 25/05/02,19:30:34,10,08,1, 11.9,1,1, 6.008, 10497.610, 396.484, 52896.844 25/05/02,19:30:34,11,08,1, 11.9,1,1, 6.008, 10497.588, 396.512, 52896.910 25/05/02,19:30:34,12,08,1, 11.9,1,1, 6.008, 10497.593, 396.490, 52896.856 25/05/02,19:30:34,13,08,1, 11.9,1,1, 6.008, 10497.603, 396.492, 52896.876 25/05/02,19:30:34,14,08,1, 11.9,1,1, 6.008, 10497.592, 396.493, 52896.880 25/05/02,19:30:34,15,08,1, 11.9,1,1, 6.008, 10497.594, 396.502, 52896.921 25/05/02,19:30:34,16,08,1, 11.9,1,1, 6.008, 10497.609, 396.514, 52896.854 25/05/02,19:30:34,17,08,1, 11.9,1,1, 6.008, 10497.581, 396.515, 52896.946 25/05/02,19:30:34,18,08,1, 11.9,1,1, 6.008, 10497.602, 396.534, 52896.920 25/05/02,19:30:34,19,08,1, 11.9,1,1, 6.008, 10497.579, 396.519, 52896.899 25/05/02,19:30:35,00,08,1, 11.9,1,1, 6.006, 10497.578, 396.519, 52896.899 25/05/02,19:30:35,01,08,1, 11.9,1,1, 6.006, 10497.584, 396.557, 52896.923 25/05/02,19:30:35,02,08,1, 11.9,1,1, 6.006, 10497.578, 396.557, 52896.908 25/05/02,19:30:35,03,08,1, 11.9,1,1, 6.006, 10497.566, 396.548, 52896.969 25/05/02,19:30:35,04,08,1, 11.9,1,1, 6.006, 10497.595, 396.554, 52896.929 25/05/02,19:30:35,05,08,1, 11.9,1,1, 6.006, 10497.595, 396.567, 52896.953 25/05/02,19:30:35,06,08,1, 11.9,1,1, 6.006, 10497.557, 396.566, 52896.948 25/05/02,19:30:35,07,08,1, 11.9,1,1, 6.006, 10497.555, 396.577, 52896.975 25/05/02,19:30:35,08,08,1, 11.9,1,1, 6.006, 10497.563, 396.579, 52896.879 25/05/02,19:30:35,09,08,1, 11.9,1,1, 6.006, 10497.573, 396.565, 52896.882 25/05/02,19:30:35,10,08,1, 11.9,1,1, 6.006, 10497.565, 396.572, 52897.016 25/05/02,19:30:35,11,08,1, 11.9,1,1, 6.006, 10497.540, 396.589, 52896.954 25/05/02,19:30:35,12,08,1, 11.9,1,1, 6.006, 10497.562, 396.599, 52896.962 25/05/02,19:30:35,13,08,1, 11.9,1,1, 6.006, 10497.543, 396.590, 52896.879 25/05/02,19:30:35,14,08,1, 11.9,1,1, 6.006, 10497.560, 396.592, 52896.913 25/05/02,19:30:35,15,08,1, 11.9,1,1, 6.006, 10497.536, 396.603, 52896.859 25/05/02,19:30:35,16,08,1, 11.9,1,1, 6.006, 10497.526, 396.596, 52896.874 25/05/02,19:30:35,17,08,1, 11.9,1,1, 6.006, 10497.529, 396.605, 52896.887 25/05/02,19:30:35,18,08,1, 11.9,1,1, 6.006, 10497.520, 396.621, 52896.990 25/05/02,19:30:35,19,08,1, 11.9,1,1, 6.006, 10497.540, 396.623, 52896.854 25/05/02,19:30:36,00,08,1, 11.9,1,1, 6.003, 10497.537, 396.623, 52896.854 25/05/02,19:30:36,01,08,1, 11.9,1,1, 6.003, 10497.500, 396.604, 52896.694 25/05/02,19:30:36,02,08,1, 11.9,1,1, 6.003, 10497.533, 396.643, 52897.001 25/05/02,19:30:36,03,08,1, 11.9,1,1, 6.003, 10497.509, 396.631, 52896.883 25/05/02,19:30:36,04,08,1, 11.9,1,1, 6.003, 10497.530, 396.651, 52896.946 25/05/02,19:30:36,05,08,1, 11.9,1,1, 6.003, 10497.528, 396.663, 52896.910 25/05/02,19:30:36,06,08,1, 11.9,1,1, 6.003, 10497.514, 396.680, 52896.939 25/05/02,19:30:36,07,08,1, 11.9,1,1, 6.003, 10497.516, 396.686, 52896.876 25/05/02,19:30:36,08,08,1, 11.9,1,1, 6.003, 10497.504, 396.668, 52896.896 25/05/02,19:30:36,09,08,1, 11.9,1,1, 6.003, 10497.495, 396.691, 52896.961 25/05/02,19:30:36,10,08,1, 11.9,1,1, 6.003, 10497.502, 396.675, 52896.922 25/05/02,19:30:36,11,08,1, 11.9,1,1, 6.003, 10497.498, 396.691, 52896.963 25/05/02,19:30:36,12,08,1, 11.9,1,1, 6.003, 10497.474, 396.697, 52896.999 25/05/02,19:30:36,13,08,1, 11.9,1,1, 6.003, 10497.492, 396.693, 52896.906 25/05/02,19:30:36,14,08,1, 11.9,1,1, 6.003, 10497.491, 396.706, 52896.912 25/05/02,19:30:36,15,08,1, 11.9,1,1, 6.003, 10497.489, 396.708, 52896.927 25/05/02,19:30:36,16,08,1, 11.9,1,1, 6.003, 10497.487, 396.722, 52896.986 25/05/02,19:30:36,17,08,1, 11.9,1,1, 6.003, 10497.486, 396.692, 52896.966 25/05/02,19:30:36,18,08,1, 11.9,1,1, 6.003, 10497.488, 396.732, 52896.994 25/05/02,19:30:36,19,08,1, 11.9,1,1, 6.003, 10497.478, 396.755, 52897.052 25/05/02,19:30:37,00,08,1, 12.0,1,1, 6.008, 10497.470, 396.755, 52897.052 25/05/02,19:30:37,01,08,1, 12.0,1,1, 6.008, 10497.482, 396.735, 52896.947 25/05/02,19:30:37,02,08,1, 12.0,1,1, 6.008, 10497.486, 396.750, 52897.019 25/05/02,19:30:37,03,08,1, 12.0,1,1, 6.008, 10497.474, 396.737, 52896.990 25/05/02,19:30:37,04,08,1, 12.0,1,1, 6.008, 10497.490, 396.750, 52896.993 25/05/02,19:30:37,05,08,1, 12.0,1,1, 6.008, 10497.487, 396.760, 52896.991 25/05/02,19:30:37,06,08,1, 12.0,1,1, 6.008, 10497.489, 396.762, 52897.023 25/05/02,19:30:37,07,08,1, 12.0,1,1, 6.008, 10497.485, 396.775, 52896.962 25/05/02,19:30:37,08,08,1, 12.0,1,1, 6.008, 10497.491, 396.757, 52896.971 25/05/02,19:30:37,09,08,1, 12.0,1,1, 6.008, 10497.469, 396.780, 52897.025 25/05/02,19:30:37,10,08,1, 12.0,1,1, 6.008, 10497.474, 396.780, 52897.003 25/05/02,19:30:37,11,08,1, 12.0,1,1, 6.008, 10497.461, 396.763, 52896.964 25/05/02,19:30:37,12,08,1, 12.0,1,1, 6.008, 10497.468, 396.777, 52896.966 25/05/02,19:30:37,13,08,1, 12.0,1,1, 6.008, 10497.464, 396.788, 52896.975 25/05/02,19:30:37,14,08,1, 12.0,1,1, 6.008, 10497.468, 396.799, 52896.963 25/05/02,19:30:37,15,08,1, 12.0,1,1, 6.008, 10497.468, 396.796, 52896.958 25/05/02,19:30:37,16,08,1, 12.0,1,1, 6.008, 10497.465, 396.806, 52896.992 25/05/02,19:30:37,17,08,1, 12.0,1,1, 6.008, 10497.460, 396.811, 52897.002 25/05/02,19:30:37,18,08,1, 12.0,1,1, 6.008, 10497.443, 396.808, 52896.952 25/05/02,19:30:37,19,08,1, 12.0,1,1, 6.008, 10497.448, 396.796, 52897.049 25/05/02,19:30:38,00,09,1, 11.9,1,1, 5.999, 10497.445, 396.796, 52897.049 25/05/02,19:30:38,01,09,1, 11.9,1,1, 5.999, 10497.482, 396.821, 52896.997 25/05/02,19:30:38,02,09,1, 11.9,1,1, 5.999, 10497.450, 396.808, 52896.999 25/05/02,19:30:38,03,09,1, 11.9,1,1, 5.999, 10497.439, 396.817, 52896.993 25/05/02,19:30:38,04,09,1, 11.9,1,1, 5.999, 10497.457, 396.805, 52897.002 25/05/02,19:30:38,05,09,1, 11.9,1,1, 5.999, 10497.452, 396.845, 52897.028 25/05/02,19:30:38,06,09,1, 11.9,1,1, 5.999, 10497.430, 396.842, 52897.036 25/05/02,19:30:38,07,09,1, 11.9,1,1, 5.999, 10497.423, 396.856, 52897.043 25/05/02,19:30:38,08,09,1, 11.9,1,1, 5.999, 10497.433, 396.844, 52897.004 25/05/02,19:30:38,09,09,1, 11.9,1,1, 5.999, 10497.431, 396.859, 52896.978 25/05/02,19:30:38,10,09,1, 11.9,1,1, 5.999, 10497.448, 396.862, 52896.997 25/05/02,19:30:38,11,09,1, 11.9,1,1, 5.999, 10497.432, 396.850, 52897.011 25/05/02,19:30:38,12,09,1, 11.9,1,1, 5.999, 10497.447, 396.845, 52897.045 25/05/02,19:30:38,13,09,1, 11.9,1,1, 5.999, 10497.437, 396.889, 52897.080 25/05/02,19:30:38,14,09,1, 11.9,1,1, 5.999, 10497.448, 396.883, 52897.108 25/05/02,19:30:38,15,09,1, 11.9,1,1, 5.999, 10497.420, 396.867, 52897.077 25/05/02,19:30:38,16,09,1, 11.9,1,1, 5.999, 10497.423, 396.894, 52897.016 25/05/02,19:30:38,17,09,1, 11.9,1,1, 5.999, 10497.422, 396.892, 52897.007 25/05/02,19:30:38,18,09,1, 11.9,1,1, 5.999, 10497.411, 396.886, 52897.048 25/05/02,19:30:38,19,09,1, 11.9,1,1, 5.999, 10497.384, 396.878, 52896.989 25/05/02,19:30:39,00,09,1, 11.9,1,1, 6.000, 10497.378, 396.878, 52896.989 25/05/02,19:30:39,01,09,1, 11.9,1,1, 6.000, 10497.429, 396.910, 52897.036 25/05/02,19:30:39,02,09,1, 11.9,1,1, 6.000, 10497.407, 396.916, 52896.989 25/05/02,19:30:39,03,09,1, 11.9,1,1, 6.000, 10497.403, 396.925, 52897.032 25/05/02,19:30:39,04,09,1, 11.9,1,1, 6.000, 10497.399, 396.923, 52897.068 25/05/02,19:30:39,05,09,1, 11.9,1,1, 6.000, 10497.403, 396.916, 52897.048 25/05/02,19:30:39,06,09,1, 11.9,1,1, 6.000, 10497.386, 396.918, 52897.031 25/05/02,19:30:39,07,09,1, 11.9,1,1, 6.000, 10497.397, 396.945, 52897.075 25/05/02,19:30:39,08,09,1, 11.9,1,1, 6.000, 10497.416, 396.941, 52897.040 25/05/02,19:30:39,09,09,1, 11.9,1,1, 6.000, 10497.377, 396.946, 52897.032 25/05/02,19:30:39,10,09,1, 11.9,1,1, 6.000, 10497.397, 396.966, 52897.068 25/05/02,19:30:39,11,09,1, 11.9,1,1, 6.000, 10497.392, 396.956, 52896.989 25/05/02,19:30:39,12,09,1, 11.9,1,1, 6.000, 10497.372, 396.941, 52897.043 25/05/02,19:30:39,13,09,1, 11.9,1,1, 6.000, 10497.398, 396.952, 52897.053 25/05/02,19:30:39,14,09,1, 11.9,1,1, 6.000, 10497.396, 396.982, 52897.100 25/05/02,19:30:39,15,09,1, 11.9,1,1, 6.000, 10497.402, 396.968, 52897.006 25/05/02,19:30:39,16,09,1, 11.9,1,1, 6.000, 10497.396, 396.944, 52897.012 25/05/02,19:30:39,17,09,1, 11.9,1,1, 6.000, 10497.405, 396.986, 52897.052 25/05/02,19:30:39,18,09,1, 11.9,1,1, 6.000, 10497.391, 396.982, 52897.024 25/05/02,19:30:39,19,09,1, 11.9,1,1, 6.000, 10497.391, 396.976, 52897.026 25/05/02,19:30:40,00,08,1, 11.9,1,1, 6.005, 10497.386, 396.976, 52897.026 25/05/02,19:30:40,01,08,1, 11.9,1,1, 6.005, 10497.364, 396.992, 52897.091 25/05/02,19:30:40,02,08,1, 11.9,1,1, 6.005, 10497.354, 397.001, 52897.052 25/05/02,19:30:40,03,08,1, 11.9,1,1, 6.005, 10497.395, 397.005, 52897.058 25/05/02,19:30:40,04,08,1, 11.9,1,1, 6.005, 10497.383, 396.992, 52897.096 25/05/02,19:30:40,05,08,1, 11.9,1,1, 6.005, 10497.368, 397.013, 52897.091 25/05/02,19:30:40,06,08,1, 11.9,1,1, 6.005, 10497.376, 397.029, 52897.077 25/05/02,19:30:40,07,08,1, 11.9,1,1, 6.005, 10497.356, 397.036, 52897.071 25/05/02,19:30:40,08,08,1, 11.9,1,1, 6.005, 10497.373, 397.048, 52897.120 25/05/02,19:30:40,09,08,1, 11.9,1,1, 6.005, 10497.388, 397.024, 52897.061 25/05/02,19:30:40,10,08,1, 11.9,1,1, 6.005, 10497.386, 397.046, 52897.075 25/05/02,19:30:40,11,08,1, 11.9,1,1, 6.005, 10497.401, 397.041, 52896.995 25/05/02,19:30:40,12,08,1, 11.9,1,1, 6.005, 10497.378, 397.041, 52897.113 25/05/02,19:30:40,13,08,1, 11.9,1,1, 6.005, 10497.367, 397.052, 52897.035 25/05/02,19:30:40,14,08,1, 11.9,1,1, 6.005, 10497.352, 397.045, 52897.083 25/05/02,19:30:40,15,08,1, 11.9,1,1, 6.005, 10497.360, 397.045, 52897.117 25/05/02,19:30:40,16,08,1, 11.9,1,1, 6.005, 10497.358, 397.062, 52897.036 25/05/02,19:30:40,17,08,1, 11.9,1,1, 6.005, 10497.352, 397.066, 52897.272 25/05/02,19:30:40,18,08,1, 11.9,1,1, 6.005, 10497.378, 397.064, 52896.922 25/05/02,19:30:40,19,08,1, 11.9,1,1, 6.005, 10497.343, 397.087, 52897.041 25/05/02,19:30:41,00,08,1, 11.9,1,1, 6.005, 10497.336, 397.087, 52897.041 25/05/02,19:30:41,01,08,1, 11.9,1,1, 6.005, 10497.366, 397.099, 52897.046 25/05/02,19:30:41,02,08,1, 11.9,1,1, 6.005, 10497.364, 397.093, 52897.025 25/05/02,19:30:41,03,08,1, 11.9,1,1, 6.005, 10497.364, 397.091, 52897.121 25/05/02,19:30:41,04,08,1, 11.9,1,1, 6.005, 10497.345, 397.082, 52897.073 25/05/02,19:30:41,05,08,1, 11.9,1,1, 6.005, 10497.344, 397.081, 52897.068 25/05/02,19:30:41,06,08,1, 11.9,1,1, 6.005, 10497.338, 397.118, 52897.114 25/05/02,19:30:41,07,08,1, 11.9,1,1, 6.005, 10497.345, 397.123, 52897.093 25/05/02,19:30:41,08,08,1, 11.9,1,1, 6.005, 10497.349, 397.124, 52897.075 25/05/02,19:30:41,09,08,1, 11.9,1,1, 6.005, 10497.353, 397.136, 52897.088 25/05/02,19:30:41,10,08,1, 11.9,1,1, 6.005, 10497.337, 397.124, 52897.118 25/05/02,19:30:41,11,08,1, 11.9,1,1, 6.005, 10497.332, 397.139, 52897.072 25/05/02,19:30:41,12,08,1, 11.9,1,1, 6.005, 10497.339, 397.142, 52897.104 25/05/02,19:30:41,13,08,1, 11.9,1,1, 6.005, 10497.325, 397.130, 52897.065 25/05/02,19:30:41,14,08,1, 11.9,1,1, 6.005, 10497.324, 397.168, 52897.052 25/05/02,19:30:41,15,08,1, 11.9,1,1, 6.005, 10497.315, 397.149, 52897.077 25/05/02,19:30:41,16,08,1, 11.9,1,1, 6.005, 10497.321, 397.159, 52897.124 25/05/02,19:30:41,17,08,1, 11.9,1,1, 6.005, 10497.304, 397.158, 52897.087 25/05/02,19:30:41,18,08,1, 11.9,1,1, 6.005, 10497.298, 397.182, 52897.084 25/05/02,19:30:41,19,08,1, 11.9,1,1, 6.005, 10497.310, 397.179, 52897.119 25/05/02,19:30:42,00,08,1, 11.9,1,1, 6.005, 10497.303, 397.179, 52897.119 25/05/02,19:30:42,01,08,1, 11.9,1,1, 6.005, 10497.285, 397.179, 52896.902 25/05/02,19:30:42,02,08,1, 11.9,1,1, 6.005, 10497.273, 397.190, 52897.127 25/05/02,19:30:42,03,08,1, 11.9,1,1, 6.005, 10497.308, 397.191, 52897.146 25/05/02,19:30:42,04,08,1, 11.9,1,1, 6.005, 10497.310, 397.166, 52897.155 25/05/02,19:30:42,05,08,1, 11.9,1,1, 6.005, 10497.311, 397.206, 52897.130 25/05/02,19:30:42,06,08,1, 11.9,1,1, 6.005, 10497.279, 397.200, 52897.119 25/05/02,19:30:42,07,08,1, 11.9,1,1, 6.005, 10497.283, 397.183, 52897.092 25/05/02,19:30:42,08,08,1, 11.9,1,1, 6.005, 10497.278, 397.231, 52897.136 25/05/02,19:30:42,09,08,1, 11.9,1,1, 6.005, 10497.299, 397.209, 52897.065 25/05/02,19:30:42,10,08,1, 11.9,1,1, 6.005, 10497.261, 397.206, 52897.086 25/05/02,19:30:42,11,08,1, 11.9,1,1, 6.005, 10497.277, 397.211, 52897.120 25/05/02,19:30:42,12,08,1, 11.9,1,1, 6.005, 10497.295, 397.245, 52897.091 25/05/02,19:30:42,13,08,1, 11.9,1,1, 6.005, 10497.259, 397.222, 52897.123 25/05/02,19:30:42,14,08,1, 11.9,1,1, 6.005, 10497.256, 397.204, 52897.070 25/05/02,19:30:42,15,08,1, 11.9,1,1, 6.005, 10497.280, 397.225, 52897.125 25/05/02,19:30:42,16,08,1, 11.9,1,1, 6.005, 10497.278, 397.205, 52897.133 25/05/02,19:30:42,17,08,1, 11.9,1,1, 6.005, 10497.246, 397.226, 52897.165 25/05/02,19:30:42,18,08,1, 11.9,1,1, 6.005, 10497.220, 397.210, 52896.966 25/05/02,19:30:42,19,08,1, 11.9,1,1, 6.005, 10497.265, 397.246, 52897.177 25/05/02,19:30:43,00,08,1, 11.9,1,1, 6.006, 10497.261, 397.246, 52897.177 25/05/02,19:30:43,01,08,1, 11.9,1,1, 6.006, 10497.263, 397.232, 52897.066 25/05/02,19:30:43,02,08,1, 11.9,1,1, 6.006, 10497.283, 397.243, 52897.132 25/05/02,19:30:43,03,08,1, 11.9,1,1, 6.006, 10497.235, 397.235, 52897.090 25/05/02,19:30:43,04,08,1, 11.9,1,1, 6.006, 10497.251, 397.231, 52897.101 25/05/02,19:30:43,05,08,1, 11.9,1,1, 6.006, 10497.224, 397.247, 52897.117 25/05/02,19:30:43,06,08,1, 11.9,1,1, 6.006, 10497.217, 397.256, 52897.150 25/05/02,19:30:43,07,08,1, 11.9,1,1, 6.006, 10497.236, 397.248, 52897.144 25/05/02,19:30:43,08,08,1, 11.9,1,1, 6.006, 10497.230, 397.253, 52897.128 25/05/02,19:30:43,09,08,1, 11.9,1,1, 6.006, 10497.217, 397.282, 52897.159 25/05/02,19:30:43,10,08,1, 11.9,1,1, 6.006, 10497.240, 397.260, 52897.157 25/05/02,19:30:43,11,08,1, 11.9,1,1, 6.006, 10497.220, 397.267, 52897.137 25/05/02,19:30:43,12,08,1, 11.9,1,1, 6.006, 10497.215, 397.291, 52897.085 25/05/02,19:30:43,13,08,1, 11.9,1,1, 6.006, 10497.215, 397.271, 52897.147 25/05/02,19:30:43,14,08,1, 11.9,1,1, 6.006, 10497.223, 397.281, 52897.080 25/05/02,19:30:43,15,08,1, 11.9,1,1, 6.006, 10497.220, 397.287, 52897.174 25/05/02,19:30:43,16,08,1, 11.9,1,1, 6.006, 10497.237, 397.300, 52897.150 25/05/02,19:30:43,17,08,1, 11.9,1,1, 6.006, 10497.219, 397.290, 52897.167 25/05/02,19:30:43,18,08,1, 11.9,1,1, 6.006, 10497.218, 397.282, 52897.089 25/05/02,19:30:43,19,08,1, 11.9,1,1, 6.006, 10497.201, 397.290, 52897.133 25/05/02,19:30:44,00,07,1, 11.9,1,1, 6.006, 10497.195, 397.290, 52897.133 25/05/02,19:30:44,01,07,1, 11.9,1,1, 6.006, 10497.204, 397.303, 52897.162 25/05/02,19:30:44,02,07,1, 11.9,1,1, 6.006, 10497.188, 397.306, 52897.121 25/05/02,19:30:44,03,07,1, 11.9,1,1, 6.006, 10497.216, 397.326, 52897.085 25/05/02,19:30:44,04,07,1, 11.9,1,1, 6.006, 10497.215, 397.339, 52897.153 25/05/02,19:30:44,05,07,1, 11.9,1,1, 6.006, 10497.228, 397.330, 52897.166 25/05/02,19:30:44,06,07,1, 11.9,1,1, 6.006, 10497.189, 397.346, 52897.192 25/05/02,19:30:44,07,07,1, 11.9,1,1, 6.006, 10497.190, 397.324, 52897.113 25/05/02,19:30:44,08,07,1, 11.9,1,1, 6.006, 10497.184, 397.343, 52897.134 25/05/02,19:30:44,09,07,1, 11.9,1,1, 6.006, 10497.204, 397.334, 52897.212 25/05/02,19:30:44,10,07,1, 11.9,1,1, 6.006, 10497.181, 397.370, 52897.083 25/05/02,19:30:44,11,07,1, 11.9,1,1, 6.006, 10497.177, 397.348, 52897.102 25/05/02,19:30:44,12,07,1, 11.9,1,1, 6.006, 10497.178, 397.337, 52897.148 25/05/02,19:30:44,13,07,1, 11.9,1,1, 6.006, 10497.186, 397.376, 52897.206 25/05/02,19:30:44,14,07,1, 11.9,1,1, 6.006, 10497.181, 397.373, 52897.141 25/05/02,19:30:44,15,07,1, 11.9,1,1, 6.006, 10497.181, 397.358, 52897.140 25/05/02,19:30:44,16,07,1, 11.9,1,1, 6.006, 10497.191, 397.380, 52897.130 25/05/02,19:30:44,17,07,1, 11.9,1,1, 6.006, 10497.171, 397.384, 52897.134 25/05/02,19:30:44,18,07,1, 11.9,1,1, 6.006, 10497.182, 397.370, 52897.169 25/05/02,19:30:44,19,07,1, 11.9,1,1, 6.006, 10497.182, 397.358, 52897.158 25/05/02,19:30:45,00,07,1, 12.0,1,1, 6.005, 10497.178, 397.358, 52897.158 25/05/02,19:30:45,01,07,1, 12.0,1,1, 6.005, 10497.170, 397.398, 52897.173 25/05/02,19:30:45,02,07,1, 12.0,1,1, 6.005, 10497.166, 397.391, 52897.128 25/05/02,19:30:45,03,07,1, 12.0,1,1, 6.005, 10497.152, 397.410, 52897.115 25/05/02,19:30:45,04,07,1, 12.0,1,1, 6.005, 10497.157, 397.414, 52897.165 25/05/02,19:30:45,05,07,1, 12.0,1,1, 6.005, 10497.159, 397.415, 52897.137 25/05/02,19:30:45,06,07,1, 12.0,1,1, 6.005, 10497.156, 397.405, 52897.207 25/05/02,19:30:45,07,07,1, 12.0,1,1, 6.005, 10497.159, 397.427, 52897.142 25/05/02,19:30:45,08,07,1, 12.0,1,1, 6.005, 10497.150, 397.430, 52897.143 25/05/02,19:30:45,09,07,1, 12.0,1,1, 6.005, 10497.150, 397.434, 52897.177 25/05/02,19:30:45,10,07,1, 12.0,1,1, 6.005, 10497.154, 397.421, 52897.177 25/05/02,19:30:45,11,07,1, 12.0,1,1, 6.005, 10497.149, 397.457, 52897.158 25/05/02,19:30:45,12,07,1, 12.0,1,1, 6.005, 10497.136, 397.444, 52897.140 25/05/02,19:30:45,13,07,1, 12.0,1,1, 6.005, 10497.138, 397.457, 52897.158 25/05/02,19:30:45,14,07,1, 12.0,1,1, 6.005, 10497.118, 397.443, 52897.135 25/05/02,19:30:45,15,07,1, 12.0,1,1, 6.005, 10497.114, 397.435, 52897.128 25/05/02,19:30:45,16,07,1, 12.0,1,1, 6.005, 10497.139, 397.469, 52897.116 25/05/02,19:30:45,17,07,1, 12.0,1,1, 6.005, 10497.098, 397.472, 52897.153 25/05/02,19:30:45,18,07,1, 12.0,1,1, 6.005, 10497.100, 397.460, 52897.150 25/05/02,19:30:45,19,07,1, 12.0,1,1, 6.005, 10497.115, 397.474, 52897.108 25/05/02,19:30:46,00,07,1, 11.8,1,1, 5.998, 10497.111, 397.474, 52897.108 25/05/02,19:30:46,01,07,1, 11.8,1,1, 5.998, 10497.107, 397.490, 52897.152 25/05/02,19:30:46,02,07,1, 11.8,1,1, 5.998, 10497.103, 397.488, 52897.162 25/05/02,19:30:46,03,07,1, 11.8,1,1, 5.998, 10497.105, 397.476, 52897.184 25/05/02,19:30:46,04,07,1, 11.8,1,1, 5.998, 10497.097, 397.511, 52897.180 25/05/02,19:30:46,05,07,1, 11.8,1,1, 5.998, 10497.081, 397.489, 52897.154 25/05/02,19:30:46,06,07,1, 11.8,1,1, 5.998, 10497.095, 397.513, 52897.169 25/05/02,19:30:46,07,07,1, 11.8,1,1, 5.998, 10497.076, 397.516, 52897.143 25/05/02,19:30:46,08,07,1, 11.8,1,1, 5.998, 10497.099, 397.525, 52897.226 25/05/02,19:30:46,09,07,1, 11.8,1,1, 5.998, 10497.084, 397.502, 52897.120 25/05/02,19:30:46,10,07,1, 11.8,1,1, 5.998, 10497.082, 397.529, 52897.147 25/05/02,19:30:46,11,07,1, 11.8,1,1, 5.998, 10497.076, 397.533, 52897.190 25/05/02,19:30:46,12,07,1, 11.8,1,1, 5.998, 10497.085, 397.550, 52897.150 25/05/02,19:30:46,13,07,1, 11.8,1,1, 5.998, 10497.084, 397.537, 52897.181 25/05/02,19:30:46,14,07,1, 11.8,1,1, 5.998, 10497.059, 397.526, 52897.185 25/05/02,19:30:46,15,07,1, 11.8,1,1, 5.998, 10497.058, 397.541, 52897.149 25/05/02,19:30:46,16,07,1, 11.8,1,1, 5.998, 10497.067, 397.546, 52897.187 25/05/02,19:30:46,17,07,1, 11.8,1,1, 5.998, 10497.055, 397.577, 52897.243 25/05/02,19:30:46,18,07,1, 11.8,1,1, 5.998, 10497.069, 397.556, 52897.200 25/05/02,19:30:46,19,07,1, 11.8,1,1, 5.998, 10497.076, 397.534, 52897.146 25/05/02,19:30:47,00,08,1, 11.9,1,1, 5.995, 10497.069, 397.534, 52897.146 25/05/02,19:30:47,01,08,1, 11.9,1,1, 5.995, 10497.069, 397.596, 52897.238 25/05/02,19:30:47,02,08,1, 11.9,1,1, 5.995, 10497.045, 397.551, 52897.173 25/05/02,19:30:47,03,08,1, 11.9,1,1, 5.995, 10497.013, 397.557, 52897.229 25/05/02,19:30:47,04,08,1, 11.9,1,1, 5.995, 10497.065, 397.582, 52897.130 25/05/02,19:30:47,05,08,1, 11.9,1,1, 5.995, 10497.035, 397.571, 52897.176 25/05/02,19:30:47,06,08,1, 11.9,1,1, 5.995, 10497.034, 397.591, 52897.207 25/05/02,19:30:47,07,08,1, 11.9,1,1, 5.995, 10497.040, 397.603, 52897.225 25/05/02,19:30:47,08,08,1, 11.9,1,1, 5.995, 10497.056, 397.617, 52897.205 25/05/02,19:30:47,09,08,1, 11.9,1,1, 5.995, 10497.039, 397.606, 52897.229 25/05/02,19:30:47,10,08,1, 11.9,1,1, 5.995, 10497.027, 397.630, 52897.287 25/05/02,19:30:47,11,08,1, 11.9,1,1, 5.995, 10497.048, 397.645, 52897.229 25/05/02,19:30:47,12,08,1, 11.9,1,1, 5.995, 10497.012, 397.617, 52897.185 25/05/02,19:30:47,13,08,1, 11.9,1,1, 5.995, 10497.025, 397.620, 52897.213 25/05/02,19:30:47,14,08,1, 11.9,1,1, 5.995, 10497.029, 397.664, 52897.192 25/05/02,19:30:47,15,08,1, 11.9,1,1, 5.995, 10497.049, 397.648, 52897.202 25/05/02,19:30:47,16,08,1, 11.9,1,1, 5.995, 10497.037, 397.657, 52897.217 25/05/02,19:30:47,17,08,1, 11.9,1,1, 5.995, 10497.018, 397.672, 52897.243 25/05/02,19:30:47,18,08,1, 11.9,1,1, 5.995, 10496.984, 397.659, 52897.175 25/05/02,19:30:47,19,08,1, 11.9,1,1, 5.995, 10497.007, 397.656, 52897.204 25/05/02,19:30:48,00,08,1, 11.9,1,1, 6.005, 10497.003, 397.656, 52897.204 25/05/02,19:30:48,01,08,1, 11.9,1,1, 6.005, 10497.000, 397.660, 52897.208 25/05/02,19:30:48,02,08,1, 11.9,1,1, 6.005, 10497.019, 397.678, 52897.154 25/05/02,19:30:48,03,08,1, 11.9,1,1, 6.005, 10496.993, 397.667, 52897.237 25/05/02,19:30:48,04,08,1, 11.9,1,1, 6.005, 10497.016, 397.704, 52897.287 25/05/02,19:30:48,05,08,1, 11.9,1,1, 6.005, 10496.993, 397.693, 52897.226 25/05/02,19:30:48,06,08,1, 11.9,1,1, 6.005, 10496.992, 397.705, 52897.231 25/05/02,19:30:48,07,08,1, 11.9,1,1, 6.005, 10496.997, 397.705, 52897.286 25/05/02,19:30:48,08,08,1, 11.9,1,1, 6.005, 10496.986, 397.710, 52897.213 25/05/02,19:30:48,09,08,1, 11.9,1,1, 6.005, 10496.988, 397.684, 52897.251 25/05/02,19:30:48,10,08,1, 11.9,1,1, 6.005, 10496.963, 397.735, 52897.210 25/05/02,19:30:48,11,08,1, 11.9,1,1, 6.005, 10496.955, 397.728, 52897.287 25/05/02,19:30:48,12,08,1, 11.9,1,1, 6.005, 10496.962, 397.722, 52897.210 25/05/02,19:30:48,13,08,1, 11.9,1,1, 6.005, 10496.981, 397.749, 52897.287 25/05/02,19:30:48,14,08,1, 11.9,1,1, 6.005, 10496.969, 397.734, 52897.197 25/05/02,19:30:48,15,08,1, 11.9,1,1, 6.005, 10496.982, 397.744, 52897.240 25/05/02,19:30:48,16,08,1, 11.9,1,1, 6.005, 10496.938, 397.766, 52897.284 25/05/02,19:30:48,17,08,1, 11.9,1,1, 6.005, 10496.960, 397.751, 52897.206 25/05/02,19:30:48,18,08,1, 11.9,1,1, 6.005, 10496.975, 397.770, 52897.207 25/05/02,19:30:48,19,08,1, 11.9,1,1, 6.005, 10496.966, 397.781, 52897.181 25/05/02,19:30:49,00,09,1, 11.9,1,1, 6.002, 10496.961, 397.781, 52897.181 25/05/02,19:30:49,01,09,1, 11.9,1,1, 6.002, 10496.948, 397.771, 52897.205 25/05/02,19:30:49,02,09,1, 11.9,1,1, 6.002, 10496.927, 397.774, 52897.257 25/05/02,19:30:49,03,09,1, 11.9,1,1, 6.002, 10496.944, 397.778, 52897.218 25/05/02,19:30:49,04,09,1, 11.9,1,1, 6.002, 10496.918, 397.804, 52897.251 25/05/02,19:30:49,05,09,1, 11.9,1,1, 6.002, 10496.925, 397.798, 52897.256 25/05/02,19:30:49,06,09,1, 11.9,1,1, 6.002, 10496.910, 397.805, 52897.273 25/05/02,19:30:49,07,09,1, 11.9,1,1, 6.002, 10496.888, 397.821, 52897.240 25/05/02,19:30:49,08,09,1, 11.9,1,1, 6.002, 10496.913, 397.829, 52897.277 25/05/02,19:30:49,09,09,1, 11.9,1,1, 6.002, 10496.911, 397.798, 52897.281 25/05/02,19:30:49,10,09,1, 11.9,1,1, 6.002, 10496.922, 397.844, 52897.267 25/05/02,19:30:49,11,09,1, 11.9,1,1, 6.002, 10496.914, 397.842, 52897.264 25/05/02,19:30:49,12,09,1, 11.9,1,1, 6.002, 10496.898, 397.824, 52897.250 25/05/02,19:30:49,13,09,1, 11.9,1,1, 6.002, 10496.899, 397.828, 52897.275 25/05/02,19:30:49,14,09,1, 11.9,1,1, 6.002, 10496.881, 397.847, 52897.336 25/05/02,19:30:49,15,09,1, 11.9,1,1, 6.002, 10496.876, 397.814, 52897.269 25/05/02,19:30:49,16,09,1, 11.9,1,1, 6.002, 10496.915, 397.837, 52897.269 25/05/02,19:30:49,17,09,1, 11.9,1,1, 6.002, 10496.879, 397.847, 52897.286 25/05/02,19:30:49,18,09,1, 11.9,1,1, 6.002, 10496.872, 397.866, 52897.300 25/05/02,19:30:49,19,09,1, 11.9,1,1, 6.002, 10496.900, 397.864, 52897.280 25/05/02,19:30:50,00,09,1, 11.9,1,1, 6.005, 10496.894, 397.864, 52897.280 25/05/02,19:30:50,01,09,1, 11.9,1,1, 6.005, 10496.878, 397.878, 52897.289 25/05/02,19:30:50,02,09,1, 11.9,1,1, 6.005, 10496.892, 397.862, 52897.303 25/05/02,19:30:50,03,09,1, 11.9,1,1, 6.005, 10496.870, 397.888, 52897.267 25/05/02,19:30:50,04,09,1, 11.9,1,1, 6.005, 10496.859, 397.901, 52897.312 25/05/02,19:30:50,05,09,1, 11.9,1,1, 6.005, 10496.881, 397.883, 52897.240 25/05/02,19:30:50,06,09,1, 11.9,1,1, 6.005, 10496.884, 397.881, 52897.241 25/05/02,19:30:50,07,09,1, 11.9,1,1, 6.005, 10496.876, 397.927, 52897.317 25/05/02,19:30:50,08,09,1, 11.9,1,1, 6.005, 10496.872, 397.917, 52897.314 25/05/02,19:30:50,09,09,1, 11.9,1,1, 6.005, 10496.872, 397.913, 52897.271 25/05/02,19:30:50,10,09,1, 11.9,1,1, 6.005, 10496.851, 397.912, 52897.281 25/05/02,19:30:50,11,09,1, 11.9,1,1, 6.005, 10496.868, 397.918, 52897.270 25/05/02,19:30:50,12,09,1, 11.9,1,1, 6.005, 10496.861, 397.931, 52897.268 25/05/02,19:30:50,13,09,1, 11.9,1,1, 6.005, 10496.861, 397.934, 52897.243 25/05/02,19:30:50,14,09,1, 11.9,1,1, 6.005, 10496.853, 397.943, 52897.212 25/05/02,19:30:50,15,09,1, 11.9,1,1, 6.005, 10496.895, 397.941, 52897.275 25/05/02,19:30:50,16,09,1, 11.9,1,1, 6.005, 10496.843, 397.955, 52897.326 25/05/02,19:30:50,17,09,1, 11.9,1,1, 6.005, 10496.841, 397.946, 52897.362 25/05/02,19:30:50,18,09,1, 11.9,1,1, 6.005, 10496.842, 397.944, 52897.319 25/05/02,19:30:50,19,09,1, 11.9,1,1, 6.005, 10496.853, 397.950, 52897.306 25/05/02,19:30:51,00,09,1, 11.9,1,1, 6.004, 10496.852, 397.950, 52897.306 25/05/02,19:30:51,01,09,1, 11.9,1,1, 6.004, 10496.839, 397.997, 52897.328 25/05/02,19:30:51,02,09,1, 11.9,1,1, 6.004, 10496.835, 397.987, 52897.305 25/05/02,19:30:51,03,09,1, 11.9,1,1, 6.004, 10496.810, 397.958, 52897.217 25/05/02,19:30:51,04,09,1, 11.9,1,1, 6.004, 10496.864, 398.002, 52897.325 25/05/02,19:30:51,05,09,1, 11.9,1,1, 6.004, 10496.857, 397.990, 52897.316 25/05/02,19:30:51,06,09,1, 11.9,1,1, 6.004, 10496.842, 397.972, 52897.268 25/05/02,19:30:51,07,09,1, 11.9,1,1, 6.004, 10496.825, 397.991, 52897.304 25/05/02,19:30:51,08,09,1, 11.9,1,1, 6.004, 10496.833, 397.994, 52897.346 25/05/02,19:30:51,09,09,1, 11.9,1,1, 6.004, 10496.821, 397.999, 52897.267 25/05/02,19:30:51,10,09,1, 11.9,1,1, 6.004, 10496.838, 398.005, 52897.308 25/05/02,19:30:51,11,09,1, 11.9,1,1, 6.004, 10496.807, 397.997, 52897.337 25/05/02,19:30:51,12,09,1, 11.9,1,1, 6.004, 10496.816, 397.984, 52897.330 25/05/02,19:30:51,13,09,1, 11.9,1,1, 6.004, 10496.820, 398.008, 52897.273 25/05/02,19:30:51,14,09,1, 11.9,1,1, 6.004, 10496.819, 398.001, 52897.307 25/05/02,19:30:51,15,09,1, 11.9,1,1, 6.004, 10496.798, 398.032, 52897.374 25/05/02,19:30:51,16,09,1, 11.9,1,1, 6.004, 10496.806, 398.013, 52897.291 25/05/02,19:30:51,17,09,1, 11.9,1,1, 6.004, 10496.821, 398.036, 52897.299 25/05/02,19:30:51,18,09,1, 11.9,1,1, 6.004, 10496.818, 398.072, 52897.379 25/05/02,19:30:51,19,09,1, 11.9,1,1, 6.004, 10496.805, 398.057, 52897.345 25/05/02,19:30:52,00,09,1, 11.9,1,1, 6.007, 10496.802, 398.057, 52897.345 25/05/02,19:30:52,01,09,1, 11.9,1,1, 6.007, 10496.807, 398.068, 52897.295 25/05/02,19:30:52,02,09,1, 11.9,1,1, 6.007, 10496.786, 398.039, 52897.291 25/05/02,19:30:52,03,09,1, 11.9,1,1, 6.007, 10496.789, 398.076, 52897.360 25/05/02,19:30:52,04,09,1, 11.9,1,1, 6.007, 10496.791, 398.091, 52897.342 25/05/02,19:30:52,05,09,1, 11.9,1,1, 6.007, 10496.801, 398.102, 52897.330 25/05/02,19:30:52,06,09,1, 11.9,1,1, 6.007, 10496.779, 398.076, 52897.291 25/05/02,19:30:52,07,09,1, 11.9,1,1, 6.007, 10496.785, 398.101, 52897.329 25/05/02,19:30:52,08,09,1, 11.9,1,1, 6.007, 10496.784, 398.109, 52897.330 25/05/02,19:30:52,09,09,1, 11.9,1,1, 6.007, 10496.776, 398.123, 52897.325 25/05/02,19:30:52,10,09,1, 11.9,1,1, 6.007, 10496.766, 398.096, 52897.333 25/05/02,19:30:52,11,09,1, 11.9,1,1, 6.007, 10496.792, 398.143, 52897.316 25/05/02,19:30:52,12,09,1, 11.9,1,1, 6.007, 10496.782, 398.130, 52897.344 25/05/02,19:30:52,13,09,1, 11.9,1,1, 6.007, 10496.785, 398.126, 52897.292 25/05/02,19:30:52,14,09,1, 11.9,1,1, 6.007, 10496.764, 398.156, 52897.315 25/05/02,19:30:52,15,09,1, 11.9,1,1, 6.007, 10496.778, 398.129, 52897.381 25/05/02,19:30:52,16,09,1, 11.9,1,1, 6.007, 10496.772, 398.121, 52897.315 25/05/02,19:30:52,17,09,1, 11.9,1,1, 6.007, 10496.780, 398.142, 52897.393 25/05/02,19:30:52,18,09,1, 11.9,1,1, 6.007, 10496.771, 398.154, 52897.286 25/05/02,19:30:52,19,09,1, 11.9,1,1, 6.007, 10496.760, 398.152, 52897.278 25/05/02,19:30:53,00,09,1, 11.9,1,1, 6.002, 10496.752, 398.152, 52897.278 25/05/02,19:30:53,01,09,1, 11.9,1,1, 6.002, 10496.754, 398.183, 52897.240 25/05/02,19:30:53,02,09,1, 11.9,1,1, 6.002, 10496.758, 398.173, 52897.294 25/05/02,19:30:53,03,09,1, 11.9,1,1, 6.002, 10496.751, 398.126, 52897.294 25/05/02,19:30:53,04,09,1, 11.9,1,1, 6.002, 10496.747, 398.180, 52897.385 25/05/02,19:30:53,05,09,1, 11.9,1,1, 6.002, 10496.739, 398.186, 52897.292 25/05/02,19:30:53,06,09,1, 11.9,1,1, 6.002, 10496.716, 398.162, 52897.313 25/05/02,19:30:53,07,09,1, 11.9,1,1, 6.002, 10496.747, 398.179, 52897.341 25/05/02,19:30:53,08,09,1, 11.9,1,1, 6.002, 10496.738, 398.190, 52897.338 25/05/02,19:30:53,09,09,1, 11.9,1,1, 6.002, 10496.720, 398.196, 52897.262 25/05/02,19:30:53,10,09,1, 11.9,1,1, 6.002, 10496.727, 398.187, 52897.298 25/05/02,19:30:53,11,09,1, 11.9,1,1, 6.002, 10496.764, 398.197, 52897.097 25/05/02,19:30:53,12,09,1, 11.9,1,1, 6.002, 10496.751, 398.211, 52897.289 25/05/02,19:30:53,13,09,1, 11.9,1,1, 6.002, 10496.713, 398.190, 52897.310 25/05/02,19:30:53,14,09,1, 11.9,1,1, 6.002, 10496.736, 398.217, 52897.250 25/05/02,19:30:53,15,09,1, 11.9,1,1, 6.002, 10496.710, 398.237, 52897.326 25/05/02,19:30:53,16,09,1, 11.9,1,1, 6.002, 10496.740, 398.223, 52897.339 25/05/02,19:30:53,17,09,1, 11.9,1,1, 6.002, 10496.726, 398.243, 52897.339 25/05/02,19:30:53,18,09,1, 11.9,1,1, 6.002, 10496.709, 398.220, 52897.312 25/05/02,19:30:53,19,09,1, 11.9,1,1, 6.002, 10496.719, 398.235, 52897.374 25/05/02,19:30:54,00,09,1, 11.9,1,1, 6.000, 10496.719, 398.235, 52897.374 25/05/02,19:30:54,01,09,1, 11.9,1,1, 6.000, 10496.729, 398.262, 52897.345 25/05/02,19:30:54,02,09,1, 11.9,1,1, 6.000, 10496.706, 398.241, 52897.363 25/05/02,19:30:54,03,09,1, 11.9,1,1, 6.000, 10496.722, 398.238, 52897.336 25/05/02,19:30:54,04,09,1, 11.9,1,1, 6.000, 10496.705, 398.262, 52897.319 25/05/02,19:30:54,05,09,1, 11.9,1,1, 6.000, 10496.695, 398.270, 52897.386 25/05/02,19:30:54,06,09,1, 11.9,1,1, 6.000, 10496.709, 398.275, 52897.350 25/05/02,19:30:54,07,09,1, 11.9,1,1, 6.000, 10496.703, 398.273, 52897.317 25/05/02,19:30:54,08,09,1, 11.9,1,1, 6.000, 10496.711, 398.276, 52897.393 25/05/02,19:30:54,09,09,1, 11.9,1,1, 6.000, 10496.725, 398.272, 52897.346 25/05/02,19:30:54,10,09,1, 11.9,1,1, 6.000, 10496.726, 398.286, 52897.337 25/05/02,19:30:54,11,09,1, 11.9,1,1, 6.000, 10496.727, 398.303, 52897.387 25/05/02,19:30:54,12,09,1, 11.9,1,1, 6.000, 10496.705, 398.302, 52897.394 25/05/02,19:30:54,13,09,1, 11.9,1,1, 6.000, 10496.725, 398.304, 52897.346 25/05/02,19:30:54,14,09,1, 11.9,1,1, 6.000, 10496.733, 398.299, 52897.392 25/05/02,19:30:54,15,09,1, 11.9,1,1, 6.000, 10496.737, 398.312, 52897.367 25/05/02,19:30:54,16,09,1, 11.9,1,1, 6.000, 10496.726, 398.310, 52897.333 25/05/02,19:30:54,17,09,1, 11.9,1,1, 6.000, 10496.738, 398.312, 52897.338 25/05/02,19:30:54,18,09,1, 11.9,1,1, 6.000, 10496.705, 398.318, 52897.385 25/05/02,19:30:54,19,09,1, 11.9,1,1, 6.000, 10496.716, 398.329, 52897.384 25/05/02,19:30:55,00,09,1, 11.9,1,1, 6.002, 10496.711, 398.329, 52897.384 25/05/02,19:30:55,01,09,1, 11.9,1,1, 6.002, 10496.719, 398.334, 52897.388 25/05/02,19:30:55,02,09,1, 11.9,1,1, 6.002, 10496.716, 398.332, 52897.377 25/05/02,19:30:55,03,09,1, 11.9,1,1, 6.002, 10496.734, 398.358, 52897.377 25/05/02,19:30:55,04,09,1, 11.9,1,1, 6.002, 10496.725, 398.340, 52897.379 25/05/02,19:30:55,05,09,1, 11.9,1,1, 6.002, 10496.712, 398.354, 52897.329 25/05/02,19:30:55,06,09,1, 11.9,1,1, 6.002, 10496.696, 398.366, 52897.403 25/05/02,19:30:55,07,09,1, 11.9,1,1, 6.002, 10496.704, 398.352, 52897.381 25/05/02,19:30:55,08,09,1, 11.9,1,1, 6.002, 10496.720, 398.369, 52897.393 25/05/02,19:30:55,09,09,1, 11.9,1,1, 6.002, 10496.684, 398.362, 52897.347 25/05/02,19:30:55,10,09,1, 11.9,1,1, 6.002, 10496.716, 398.371, 52897.318 25/05/02,19:30:55,11,09,1, 11.9,1,1, 6.002, 10496.720, 398.385, 52897.366 25/05/02,19:30:55,12,09,1, 11.9,1,1, 6.002, 10496.698, 398.355, 52897.406 25/05/02,19:30:55,13,09,1, 11.9,1,1, 6.002, 10496.715, 398.383, 52897.335 25/05/02,19:30:55,14,09,1, 11.9,1,1, 6.002, 10496.725, 398.415, 52897.411 25/05/02,19:30:55,15,09,1, 11.9,1,1, 6.002, 10496.685, 398.413, 52897.328 25/05/02,19:30:55,16,09,1, 11.9,1,1, 6.002, 10496.693, 398.406, 52897.400 25/05/02,19:30:55,17,09,1, 11.9,1,1, 6.002, 10496.706, 398.393, 52897.420 25/05/02,19:30:55,18,09,1, 11.9,1,1, 6.002, 10496.706, 398.410, 52897.393 25/05/02,19:30:55,19,09,1, 11.9,1,1, 6.002, 10496.698, 398.420, 52897.395 25/05/02,19:30:56,00,09,1, 11.8,1,1, 6.002, 10496.694, 398.420, 52897.395 25/05/02,19:30:56,01,09,1, 11.8,1,1, 6.002, 10496.716, 398.441, 52897.365 25/05/02,19:30:56,02,09,1, 11.8,1,1, 6.002, 10496.696, 398.423, 52897.402 25/05/02,19:30:56,03,09,1, 11.8,1,1, 6.002, 10496.700, 398.429, 52897.341 25/05/02,19:30:56,04,09,1, 11.8,1,1, 6.002, 10496.694, 398.430, 52897.425 25/05/02,19:30:56,05,09,1, 11.8,1,1, 6.002, 10496.707, 398.433, 52897.352 25/05/02,19:30:56,06,09,1, 11.8,1,1, 6.002, 10496.686, 398.445, 52897.417 25/05/02,19:30:56,07,09,1, 11.8,1,1, 6.002, 10496.691, 398.467, 52897.376 25/05/02,19:30:56,08,09,1, 11.8,1,1, 6.002, 10496.691, 398.471, 52897.415 25/05/02,19:30:56,09,09,1, 11.8,1,1, 6.002, 10496.663, 398.469, 52897.375 25/05/02,19:30:56,10,09,1, 11.8,1,1, 6.002, 10496.661, 398.455, 52897.410 25/05/02,19:30:56,11,09,1, 11.8,1,1, 6.002, 10496.702, 398.487, 52897.382 25/05/02,19:30:56,12,09,1, 11.8,1,1, 6.002, 10496.665, 398.464, 52897.419 25/05/02,19:30:56,13,09,1, 11.8,1,1, 6.002, 10496.682, 398.478, 52897.324 25/05/02,19:30:56,14,09,1, 11.8,1,1, 6.002, 10496.674, 398.507, 52897.453 25/05/02,19:30:56,15,09,1, 11.8,1,1, 6.002, 10496.658, 398.486, 52897.420 25/05/02,19:30:56,16,09,1, 11.8,1,1, 6.002, 10496.637, 398.492, 52897.418 25/05/02,19:30:56,17,09,1, 11.8,1,1, 6.002, 10496.671, 398.502, 52897.428 25/05/02,19:30:56,18,09,1, 11.8,1,1, 6.002, 10496.654, 398.517, 52897.424 25/05/02,19:30:56,19,09,1, 11.8,1,1, 6.002, 10496.660, 398.487, 52897.406 25/05/02,19:30:57,00,09,1, 11.9,1,1, 5.993, 10496.652, 398.487, 52897.406 25/05/02,19:30:57,01,09,1, 11.9,1,1, 5.993, 10496.649, 398.521, 52897.350 25/05/02,19:30:57,02,09,1, 11.9,1,1, 5.993, 10496.692, 398.502, 52897.423 25/05/02,19:30:57,03,09,1, 11.9,1,1, 5.993, 10496.677, 398.535, 52897.423 25/05/02,19:30:57,04,09,1, 11.9,1,1, 5.993, 10496.650, 398.515, 52897.372 25/05/02,19:30:57,05,09,1, 11.9,1,1, 5.993, 10496.675, 398.521, 52897.385 25/05/02,19:30:57,06,09,1, 11.9,1,1, 5.993, 10496.702, 398.539, 52897.469 25/05/02,19:30:57,07,09,1, 11.9,1,1, 5.993, 10496.661, 398.538, 52897.457 25/05/02,19:30:57,08,09,1, 11.9,1,1, 5.993, 10496.673, 398.553, 52897.401 25/05/02,19:30:57,09,09,1, 11.9,1,1, 5.993, 10496.679, 398.546, 52897.382 25/05/02,19:30:57,10,09,1, 11.9,1,1, 5.993, 10496.674, 398.547, 52897.386 25/05/02,19:30:57,11,09,1, 11.9,1,1, 5.993, 10496.673, 398.566, 52897.433 25/05/02,19:30:57,12,09,1, 11.9,1,1, 5.993, 10496.661, 398.560, 52897.422 25/05/02,19:30:57,13,09,1, 11.9,1,1, 5.993, 10496.656, 398.561, 52897.392 25/05/02,19:30:57,14,09,1, 11.9,1,1, 5.993, 10496.663, 398.553, 52897.371 25/05/02,19:30:57,15,09,1, 11.9,1,1, 5.993, 10496.666, 398.566, 52897.427 25/05/02,19:30:57,16,09,1, 11.9,1,1, 5.993, 10496.667, 398.552, 52897.403 25/05/02,19:30:57,17,09,1, 11.9,1,1, 5.993, 10496.666, 398.569, 52897.405 25/05/02,19:30:57,18,09,1, 11.9,1,1, 5.993, 10496.674, 398.562, 52897.405 25/05/02,19:30:57,19,09,1, 11.9,1,1, 5.993, 10496.656, 398.568, 52897.377 25/05/02,19:30:58,00,09,1, 11.9,1,1, 6.005, 10496.652, 398.568, 52897.377 25/05/02,19:30:58,01,09,1, 11.9,1,1, 6.005, 10496.655, 398.580, 52897.412 25/05/02,19:30:58,02,09,1, 11.9,1,1, 6.005, 10496.689, 398.591, 52897.417 25/05/02,19:30:58,03,09,1, 11.9,1,1, 6.005, 10496.666, 398.600, 52897.496 25/05/02,19:30:58,04,09,1, 11.9,1,1, 6.005, 10496.654, 398.601, 52897.380 25/05/02,19:30:58,05,09,1, 11.9,1,1, 6.005, 10496.665, 398.614, 52897.428 25/05/02,19:30:58,06,09,1, 11.9,1,1, 6.005, 10496.698, 398.606, 52897.512 25/05/02,19:30:58,07,09,1, 11.9,1,1, 6.005, 10496.626, 398.614, 52897.593 25/05/02,19:30:58,08,09,1, 11.9,1,1, 6.005, 10496.663, 398.648, 52897.357 25/05/02,19:30:58,09,09,1, 11.9,1,1, 6.005, 10496.666, 398.613, 52897.470 25/05/02,19:30:58,10,09,1, 11.9,1,1, 6.005, 10496.637, 398.629, 52897.433 25/05/02,19:30:58,11,09,1, 11.9,1,1, 6.005, 10496.662, 398.628, 52897.464 25/05/02,19:30:58,12,09,1, 11.9,1,1, 6.005, 10496.627, 398.622, 52897.465 25/05/02,19:30:58,13,09,1, 11.9,1,1, 6.005, 10496.634, 398.634, 52897.435 25/05/02,19:30:58,14,09,1, 11.9,1,1, 6.005, 10496.647, 398.649, 52897.421 25/05/02,19:30:58,15,09,1, 11.9,1,1, 6.005, 10496.620, 398.662, 52897.466 25/05/02,19:30:58,16,09,1, 11.9,1,1, 6.005, 10496.620, 398.672, 52897.416 25/05/02,19:30:58,17,09,1, 11.9,1,1, 6.005, 10496.622, 398.664, 52897.460 25/05/02,19:30:58,18,09,1, 11.9,1,1, 6.005, 10496.652, 398.697, 52897.435 25/05/02,19:30:58,19,09,1, 11.9,1,1, 6.005, 10496.624, 398.669, 52897.427 25/05/02,19:30:59,00,09,1, 11.8,1,1, 6.001, 10496.619, 398.669, 52897.427 25/05/02,19:30:59,01,09,1, 11.8,1,1, 6.001, 10496.592, 398.694, 52897.471 25/05/02,19:30:59,02,09,1, 11.8,1,1, 6.001, 10496.629, 398.683, 52897.356 25/05/02,19:30:59,03,09,1, 11.8,1,1, 6.001, 10496.618, 398.693, 52897.459 25/05/02,19:30:59,04,09,1, 11.8,1,1, 6.001, 10496.596, 398.691, 52897.425 25/05/02,19:30:59,05,09,1, 11.8,1,1, 6.001, 10496.596, 398.713, 52897.425 25/05/02,19:30:59,06,09,1, 11.8,1,1, 6.001, 10496.614, 398.708, 52897.419 25/05/02,19:30:59,07,09,1, 11.8,1,1, 6.001, 10496.616, 398.724, 52897.440 25/05/02,19:30:59,08,09,1, 11.8,1,1, 6.001, 10496.592, 398.733, 52897.403 25/05/02,19:30:59,09,09,1, 11.8,1,1, 6.001, 10496.606, 398.713, 52897.477 25/05/02,19:30:59,10,09,1, 11.8,1,1, 6.001, 10496.605, 398.742, 52897.491 25/05/02,19:30:59,11,09,1, 11.8,1,1, 6.001, 10496.588, 398.742, 52897.417 25/05/02,19:30:59,12,09,1, 11.8,1,1, 6.001, 10496.617, 398.744, 52897.453 25/05/02,19:30:59,13,09,1, 11.8,1,1, 6.001, 10496.609, 398.744, 52897.427 25/05/02,19:30:59,14,09,1, 11.8,1,1, 6.001, 10496.597, 398.749, 52897.417 25/05/02,19:30:59,15,09,1, 11.8,1,1, 6.001, 10496.615, 398.752, 52897.392 25/05/02,19:30:59,16,09,1, 11.8,1,1, 6.001, 10496.608, 398.769, 52897.505 25/05/02,19:30:59,17,09,1, 11.8,1,1, 6.001, 10496.597, 398.769, 52897.495 25/05/02,19:30:59,18,09,1, 11.8,1,1, 6.001, 10496.597, 398.743, 52897.483 25/05/02,19:30:59,19,09,1, 11.8,1,1, 6.001, 10496.601, 398.783, 52897.485 25/05/02,19:31:00,00,09,1, 11.9,1,1, 5.997, 10496.594, 398.783, 52897.485 25/05/02,19:31:00,01,09,1, 11.9,1,1, 5.997, 10496.565, 398.771, 52897.447 25/05/02,19:31:00,02,09,1, 11.9,1,1, 5.997, 10496.543, 398.760, 52897.406 25/05/02,19:31:00,03,09,1, 11.9,1,1, 5.997, 10496.578, 398.768, 52897.462 25/05/02,19:31:00,04,09,1, 11.9,1,1, 5.997, 10496.570, 398.788, 52897.417 25/05/02,19:31:00,05,09,1, 11.9,1,1, 5.997, 10496.580, 398.770, 52897.430 25/05/02,19:31:00,06,09,1, 11.9,1,1, 5.997, 10496.536, 398.796, 52897.409 25/05/02,19:31:00,07,09,1, 11.9,1,1, 5.997, 10496.563, 398.767, 52897.392 25/05/02,19:31:00,08,09,1, 11.9,1,1, 5.997, 10496.562, 398.795, 52897.460 25/05/02,19:31:00,09,09,1, 11.9,1,1, 5.997, 10496.548, 398.806, 52897.445 25/05/02,19:31:00,10,09,1, 11.9,1,1, 5.997, 10496.547, 398.804, 52897.399 25/05/02,19:31:00,11,09,1, 11.9,1,1, 5.997, 10496.538, 398.822, 52897.403 25/05/02,19:31:00,12,09,1, 11.9,1,1, 5.997, 10496.532, 398.817, 52897.424 25/05/02,19:31:00,13,09,1, 11.9,1,1, 5.997, 10496.522, 398.800, 52897.423 25/05/02,19:31:00,14,09,1, 11.9,1,1, 5.997, 10496.527, 398.805, 52897.448 25/05/02,19:31:00,15,09,1, 11.9,1,1, 5.997, 10496.536, 398.829, 52897.446 25/05/02,19:31:00,16,09,1, 11.9,1,1, 5.997, 10496.551, 398.826, 52897.263 25/05/02,19:31:00,17,09,1, 11.9,1,1, 5.997, 10496.539, 398.833, 52897.366 25/05/02,19:31:00,18,09,1, 11.9,1,1, 5.997, 10496.543, 398.825, 52897.359 25/05/02,19:31:00,19,09,1, 11.9,1,1, 5.997, 10496.547, 398.841, 52897.415 25/05/02,19:31:01,00,09,1, 12.0,1,1, 6.000, 10496.544, 398.841, 52897.415 25/05/02,19:31:01,01,09,1, 12.0,1,1, 6.000, 10496.560, 398.867, 52897.378 25/05/02,19:31:01,02,09,1, 12.0,1,1, 6.000, 10496.531, 398.831, 52897.406 25/05/02,19:31:01,03,09,1, 12.0,1,1, 6.000, 10496.544, 398.843, 52897.394 25/05/02,19:31:01,04,09,1, 12.0,1,1, 6.000, 10496.533, 398.874, 52897.458 25/05/02,19:31:01,05,09,1, 12.0,1,1, 6.000, 10496.530, 398.882, 52897.428 25/05/02,19:31:01,06,09,1, 12.0,1,1, 6.000, 10496.530, 398.852, 52897.401 25/05/02,19:31:01,07,09,1, 12.0,1,1, 6.000, 10496.508, 398.876, 52897.372 25/05/02,19:31:01,08,09,1, 12.0,1,1, 6.000, 10496.498, 398.864, 52897.406 25/05/02,19:31:01,09,09,1, 12.0,1,1, 6.000, 10496.538, 398.881, 52897.446 25/05/02,19:31:01,10,09,1, 12.0,1,1, 6.000, 10496.527, 398.834, 52897.445 25/05/02,19:31:01,11,09,1, 12.0,1,1, 6.000, 10496.513, 398.866, 52897.322 25/05/02,19:31:01,12,09,1, 12.0,1,1, 6.000, 10496.503, 398.864, 52897.387 25/05/02,19:31:01,13,09,1, 12.0,1,1, 6.000, 10496.511, 398.880, 52897.395 25/05/02,19:31:01,14,09,1, 12.0,1,1, 6.000, 10496.513, 398.894, 52897.411 25/05/02,19:31:01,15,09,1, 12.0,1,1, 6.000, 10496.542, 398.896, 52897.352 25/05/02,19:31:01,16,09,1, 12.0,1,1, 6.000, 10496.504, 398.900, 52897.422 25/05/02,19:31:01,17,09,1, 12.0,1,1, 6.000, 10496.529, 398.914, 52897.407 25/05/02,19:31:01,18,09,1, 12.0,1,1, 6.000, 10496.515, 398.895, 52897.326 25/05/02,19:31:01,19,09,1, 12.0,1,1, 6.000, 10496.511, 398.910, 52897.404 25/05/02,19:31:02,00,09,1, 11.9,1,1, 5.995, 10496.510, 398.910, 52897.404 25/05/02,19:31:02,01,09,1, 11.9,1,1, 5.995, 10496.507, 398.913, 52897.366 25/05/02,19:31:02,02,09,1, 11.9,1,1, 5.995, 10496.498, 398.936, 52897.444 25/05/02,19:31:02,03,09,1, 11.9,1,1, 5.995, 10496.513, 398.921, 52897.446 25/05/02,19:31:02,04,09,1, 11.9,1,1, 5.995, 10496.522, 398.931, 52897.332 25/05/02,19:31:02,05,09,1, 11.9,1,1, 5.995, 10496.522, 398.910, 52897.529 25/05/02,19:31:02,06,09,1, 11.9,1,1, 5.995, 10496.493, 398.947, 52897.516 25/05/02,19:31:02,07,09,1, 11.9,1,1, 5.995, 10496.526, 398.943, 52897.455 25/05/02,19:31:02,08,09,1, 11.9,1,1, 5.995, 10496.507, 398.938, 52897.402 25/05/02,19:31:02,09,09,1, 11.9,1,1, 5.995, 10496.518, 398.940, 52897.377 25/05/02,19:31:02,10,09,1, 11.9,1,1, 5.995, 10496.467, 398.960, 52897.419 25/05/02,19:31:02,11,09,1, 11.9,1,1, 5.995, 10496.499, 398.972, 52897.326 25/05/02,19:31:02,12,09,1, 11.9,1,1, 5.995, 10496.470, 398.971, 52897.448 25/05/02,19:31:02,13,09,1, 11.9,1,1, 5.995, 10496.468, 398.965, 52897.350 25/05/02,19:31:02,14,09,1, 11.9,1,1, 5.995, 10496.481, 398.978, 52897.418 25/05/02,19:31:02,15,09,1, 11.9,1,1, 5.995, 10496.453, 398.982, 52897.364 25/05/02,19:31:02,16,09,1, 11.9,1,1, 5.995, 10496.474, 399.005, 52897.495 25/05/02,19:31:02,17,09,1, 11.9,1,1, 5.995, 10496.467, 398.988, 52897.438 25/05/02,19:31:02,18,09,1, 11.9,1,1, 5.995, 10496.475, 398.984, 52897.440 25/05/02,19:31:02,19,09,1, 11.9,1,1, 5.995, 10496.492, 398.990, 52897.375 25/05/02,19:31:03,00,09,1, 11.9,1,1, 6.003, 10496.485, 398.990, 52897.375 25/05/02,19:31:03,01,09,1, 11.9,1,1, 6.003, 10496.447, 399.025, 52897.436 25/05/02,19:31:03,02,09,1, 11.9,1,1, 6.003, 10496.457, 398.983, 52897.383 25/05/02,19:31:03,03,09,1, 11.9,1,1, 6.003, 10496.482, 398.996, 52897.366 25/05/02,19:31:03,04,09,1, 11.9,1,1, 6.003, 10496.452, 398.998, 52897.420 25/05/02,19:31:03,05,09,1, 11.9,1,1, 6.003, 10496.445, 398.996, 52897.427 25/05/02,19:31:03,06,09,1, 11.9,1,1, 6.003, 10496.457, 399.015, 52897.441 25/05/02,19:31:03,07,09,1, 11.9,1,1, 6.003, 10496.460, 399.029, 52897.442 25/05/02,19:31:03,08,09,1, 11.9,1,1, 6.003, 10496.449, 399.016, 52897.441 25/05/02,19:31:03,09,09,1, 11.9,1,1, 6.003, 10496.457, 399.065, 52897.438 25/05/02,19:31:03,10,09,1, 11.9,1,1, 6.003, 10496.428, 399.070, 52897.400 25/05/02,19:31:03,11,09,1, 11.9,1,1, 6.003, 10496.445, 399.063, 52897.448 25/05/02,19:31:03,12,09,1, 11.9,1,1, 6.003, 10496.435, 399.070, 52897.441 25/05/02,19:31:03,13,09,1, 11.9,1,1, 6.003, 10496.451, 399.076, 52897.434 25/05/02,19:31:03,14,09,1, 11.9,1,1, 6.003, 10496.443, 399.062, 52897.362 25/05/02,19:31:03,15,09,1, 11.9,1,1, 6.003, 10496.445, 399.064, 52897.403 25/05/02,19:31:03,16,09,1, 11.9,1,1, 6.003, 10496.450, 399.072, 52897.427 25/05/02,19:31:03,17,09,1, 11.9,1,1, 6.003, 10496.399, 399.088, 52897.444 25/05/02,19:31:03,18,09,1, 11.9,1,1, 6.003, 10496.425, 399.057, 52897.410 25/05/02,19:31:03,19,09,1, 11.9,1,1, 6.003, 10496.436, 399.096, 52897.439 25/05/02,19:31:04,00,09,1, 11.9,1,1, 6.002, 10496.435, 399.096, 52897.439 25/05/02,19:31:04,01,09,1, 11.9,1,1, 6.002, 10496.431, 399.118, 52897.428 25/05/02,19:31:04,02,09,1, 11.9,1,1, 6.002, 10496.412, 399.116, 52897.493 25/05/02,19:31:04,03,09,1, 11.9,1,1, 6.002, 10496.414, 399.086, 52897.399 25/05/02,19:31:04,04,09,1, 11.9,1,1, 6.002, 10496.409, 399.109, 52897.462 25/05/02,19:31:04,05,09,1, 11.9,1,1, 6.002, 10496.410, 399.121, 52897.411 25/05/02,19:31:04,06,09,1, 11.9,1,1, 6.002, 10496.391, 399.135, 52897.391 25/05/02,19:31:04,07,09,1, 11.9,1,1, 6.002, 10496.387, 399.114, 52897.377 25/05/02,19:31:04,08,09,1, 11.9,1,1, 6.002, 10496.392, 399.134, 52897.441 25/05/02,19:31:04,09,09,1, 11.9,1,1, 6.002, 10496.389, 399.148, 52897.491 25/05/02,19:31:04,10,09,1, 11.9,1,1, 6.002, 10496.378, 399.120, 52897.415 25/05/02,19:31:04,11,09,1, 11.9,1,1, 6.002, 10496.389, 399.137, 52897.425 25/05/02,19:31:04,12,09,1, 11.9,1,1, 6.002, 10496.386, 399.172, 52897.435 25/05/02,19:31:04,13,09,1, 11.9,1,1, 6.002, 10496.377, 399.132, 52897.469 25/05/02,19:31:04,14,09,1, 11.9,1,1, 6.002, 10496.366, 399.178, 52897.387 25/05/02,19:31:04,15,09,1, 11.9,1,1, 6.002, 10496.405, 399.157, 52897.412 25/05/02,19:31:04,16,09,1, 11.9,1,1, 6.002, 10496.381, 399.161, 52897.374 25/05/02,19:31:04,17,09,1, 11.9,1,1, 6.002, 10496.374, 399.162, 52897.414 25/05/02,19:31:04,18,09,1, 11.9,1,1, 6.002, 10496.383, 399.172, 52897.389 25/05/02,19:31:04,19,09,1, 11.9,1,1, 6.002, 10496.390, 399.167, 52897.429 25/05/02,19:31:05,00,09,1, 11.9,1,1, 6.001, 10496.385, 399.167, 52897.429 25/05/02,19:31:05,01,09,1, 11.9,1,1, 6.001, 10496.372, 399.197, 52897.511 25/05/02,19:31:05,02,09,1, 11.9,1,1, 6.001, 10496.350, 399.185, 52897.489 25/05/02,19:31:05,03,09,1, 11.9,1,1, 6.001, 10496.359, 399.195, 52897.416 25/05/02,19:31:05,04,09,1, 11.9,1,1, 6.001, 10496.363, 399.212, 52897.465 25/05/02,19:31:05,05,09,1, 11.9,1,1, 6.001, 10496.348, 399.218, 52897.423 25/05/02,19:31:05,06,09,1, 11.9,1,1, 6.001, 10496.359, 399.203, 52897.416 25/05/02,19:31:05,07,09,1, 11.9,1,1, 6.001, 10496.369, 399.218, 52897.426 25/05/02,19:31:05,08,09,1, 11.9,1,1, 6.001, 10496.367, 399.221, 52897.478 25/05/02,19:31:05,09,09,1, 11.9,1,1, 6.001, 10496.331, 399.224, 52897.454 25/05/02,19:31:05,10,09,1, 11.9,1,1, 6.001, 10496.328, 399.216, 52897.478 25/05/02,19:31:05,11,09,1, 11.9,1,1, 6.001, 10496.341, 399.243, 52897.460 25/05/02,19:31:05,12,09,1, 11.9,1,1, 6.001, 10496.340, 399.240, 52897.448 25/05/02,19:31:05,13,09,1, 11.9,1,1, 6.001, 10496.343, 399.245, 52897.413 25/05/02,19:31:05,14,09,1, 11.9,1,1, 6.001, 10496.336, 399.234, 52897.431 25/05/02,19:31:05,15,09,1, 11.9,1,1, 6.001, 10496.316, 399.248, 52897.422 25/05/02,19:31:05,16,09,1, 11.9,1,1, 6.001, 10496.334, 399.254, 52897.495 25/05/02,19:31:05,17,09,1, 11.9,1,1, 6.001, 10496.340, 399.262, 52897.464 25/05/02,19:31:05,18,09,1, 11.9,1,1, 6.001, 10496.308, 399.270, 52897.436 25/05/02,19:31:05,19,09,1, 11.9,1,1, 6.001, 10496.309, 399.290, 52897.453 25/05/02,19:31:06,00,09,1, 12.0,1,1, 6.002, 10496.302, 399.290, 52897.453 25/05/02,19:31:06,01,09,1, 12.0,1,1, 6.002, 10496.303, 399.294, 52897.442 25/05/02,19:31:06,02,09,1, 12.0,1,1, 6.002, 10496.333, 399.283, 52897.472 25/05/02,19:31:06,03,09,1, 12.0,1,1, 6.002, 10496.285, 399.329, 52897.497 25/05/02,19:31:06,04,09,1, 12.0,1,1, 6.002, 10496.306, 399.291, 52897.442 25/05/02,19:31:06,05,09,1, 12.0,1,1, 6.002, 10496.289, 399.287, 52897.428 25/05/02,19:31:06,06,09,1, 12.0,1,1, 6.002, 10496.271, 399.294, 52897.431 25/05/02,19:31:06,07,09,1, 12.0,1,1, 6.002, 10496.278, 399.298, 52897.465 25/05/02,19:31:06,08,09,1, 12.0,1,1, 6.002, 10496.261, 399.301, 52897.456 25/05/02,19:31:06,09,09,1, 12.0,1,1, 6.002, 10496.291, 399.326, 52897.402 25/05/02,19:31:06,10,09,1, 12.0,1,1, 6.002, 10496.269, 399.304, 52897.476 25/05/02,19:31:06,11,09,1, 12.0,1,1, 6.002, 10496.247, 399.320, 52897.454 25/05/02,19:31:06,12,09,1, 12.0,1,1, 6.002, 10496.274, 399.325, 52897.475 25/05/02,19:31:06,13,09,1, 12.0,1,1, 6.002, 10496.260, 399.328, 52897.424 25/05/02,19:31:06,14,09,1, 12.0,1,1, 6.002, 10496.251, 399.337, 52897.445 25/05/02,19:31:06,15,09,1, 12.0,1,1, 6.002, 10496.257, 399.344, 52897.404 25/05/02,19:31:06,16,09,1, 12.0,1,1, 6.002, 10496.215, 399.326, 52897.402 25/05/02,19:31:06,17,09,1, 12.0,1,1, 6.002, 10496.259, 399.358, 52897.453 25/05/02,19:31:06,18,09,1, 12.0,1,1, 6.002, 10496.219, 399.350, 52897.492 25/05/02,19:31:06,19,09,1, 12.0,1,1, 6.002, 10496.255, 399.366, 52897.485 25/05/02,19:31:07,00,09,1, 11.9,1,1, 5.999, 10496.252, 399.366, 52897.485 25/05/02,19:31:07,01,09,1, 11.9,1,1, 5.999, 10496.214, 399.344, 52897.466 25/05/02,19:31:07,02,09,1, 11.9,1,1, 5.999, 10496.240, 399.374, 52897.453 25/05/02,19:31:07,03,09,1, 11.9,1,1, 5.999, 10496.244, 399.370, 52897.477 25/05/02,19:31:07,04,09,1, 11.9,1,1, 5.999, 10496.240, 399.356, 52897.447 25/05/02,19:31:07,05,09,1, 11.9,1,1, 5.999, 10496.222, 399.343, 52897.382 25/05/02,19:31:07,06,09,1, 11.9,1,1, 5.999, 10496.218, 399.375, 52897.458 25/05/02,19:31:07,07,09,1, 11.9,1,1, 5.999, 10496.201, 399.371, 52897.425 25/05/02,19:31:07,08,09,1, 11.9,1,1, 5.999, 10496.218, 399.394, 52897.518 25/05/02,19:31:07,09,09,1, 11.9,1,1, 5.999, 10496.222, 399.388, 52897.406 25/05/02,19:31:07,10,09,1, 11.9,1,1, 5.999, 10496.199, 399.364, 52897.344 25/05/02,19:31:07,11,09,1, 11.9,1,1, 5.999, 10496.183, 399.379, 52897.466 25/05/02,19:31:07,12,09,1, 11.9,1,1, 5.999, 10496.205, 399.387, 52897.408 25/05/02,19:31:07,13,09,1, 11.9,1,1, 5.999, 10496.171, 399.360, 52897.398 25/05/02,19:31:07,14,09,1, 11.9,1,1, 5.999, 10496.208, 399.367, 52897.458 25/05/02,19:31:07,15,09,1, 11.9,1,1, 5.999, 10496.185, 399.388, 52897.526 25/05/02,19:31:07,16,09,1, 11.9,1,1, 5.999, 10496.177, 399.385, 52897.465 25/05/02,19:31:07,17,09,1, 11.9,1,1, 5.999, 10496.190, 399.406, 52897.514 25/05/02,19:31:07,18,09,1, 11.9,1,1, 5.999, 10496.146, 399.426, 52897.510 25/05/02,19:31:07,19,09,1, 11.9,1,1, 5.999, 10496.190, 399.417, 52897.461 25/05/02,19:31:08,00,09,1, 11.9,1,1, 6.005, 10496.185, 399.417, 52897.461 25/05/02,19:31:08,01,09,1, 11.9,1,1, 6.005, 10496.197, 399.428, 52897.426 25/05/02,19:31:08,02,09,1, 11.9,1,1, 6.005, 10496.176, 399.415, 52897.420 25/05/02,19:31:08,03,09,1, 11.9,1,1, 6.005, 10496.173, 399.398, 52897.495 25/05/02,19:31:08,04,09,1, 11.9,1,1, 6.005, 10496.184, 399.430, 52897.462 25/05/02,19:31:08,05,09,1, 11.9,1,1, 6.005, 10496.176, 399.424, 52897.486 25/05/02,19:31:08,06,09,1, 11.9,1,1, 6.005, 10496.194, 399.422, 52897.449 25/05/02,19:31:08,07,09,1, 11.9,1,1, 6.005, 10496.161, 399.434, 52897.481 25/05/02,19:31:08,08,09,1, 11.9,1,1, 6.005, 10496.167, 399.410, 52897.424 25/05/02,19:31:08,09,09,1, 11.9,1,1, 6.005, 10496.160, 399.430, 52897.494 25/05/02,19:31:08,10,09,1, 11.9,1,1, 6.005, 10496.162, 399.425, 52897.439 25/05/02,19:31:08,11,09,1, 11.9,1,1, 6.005, 10496.162, 399.443, 52897.526 25/05/02,19:31:08,12,09,1, 11.9,1,1, 6.005, 10496.180, 399.436, 52897.416 25/05/02,19:31:08,13,09,1, 11.9,1,1, 6.005, 10496.145, 399.449, 52897.463 25/05/02,19:31:08,14,09,1, 11.9,1,1, 6.005, 10496.176, 399.426, 52897.260 25/05/02,19:31:08,15,09,1, 11.9,1,1, 6.005, 10496.140, 399.431, 52897.430 25/05/02,19:31:08,16,09,1, 11.9,1,1, 6.005, 10496.116, 399.477, 52897.483 25/05/02,19:31:08,17,09,1, 11.9,1,1, 6.005, 10496.159, 399.473, 52897.460 25/05/02,19:31:08,18,09,1, 11.9,1,1, 6.005, 10496.140, 399.451, 52897.467 25/05/02,19:31:08,19,09,1, 11.9,1,1, 6.005, 10496.146, 399.449, 52897.476 25/05/02,19:31:09,00,09,1, 12.0,1,1, 5.996, 10496.143, 399.449, 52897.476 25/05/02,19:31:09,01,09,1, 12.0,1,1, 5.996, 10496.111, 399.484, 52897.541 25/05/02,19:31:09,02,09,1, 12.0,1,1, 5.996, 10496.134, 399.461, 52897.488 25/05/02,19:31:09,03,09,1, 12.0,1,1, 5.996, 10496.138, 399.486, 52897.497 25/05/02,19:31:09,04,09,1, 12.0,1,1, 5.996, 10496.128, 399.479, 52897.557 25/05/02,19:31:09,05,09,1, 12.0,1,1, 5.996, 10496.119, 399.460, 52897.472 25/05/02,19:31:09,06,09,1, 12.0,1,1, 5.996, 10496.138, 399.497, 52897.559 25/05/02,19:31:09,07,09,1, 12.0,1,1, 5.996, 10496.132, 399.465, 52897.505 25/05/02,19:31:09,08,09,1, 12.0,1,1, 5.996, 10496.123, 399.477, 52897.551 25/05/02,19:31:09,09,09,1, 12.0,1,1, 5.996, 10496.110, 399.483, 52897.504 25/05/02,19:31:09,10,09,1, 12.0,1,1, 5.996, 10496.115, 399.493, 52897.486 25/05/02,19:31:09,11,09,1, 12.0,1,1, 5.996, 10496.147, 399.487, 52897.412 25/05/02,19:31:09,12,09,1, 12.0,1,1, 5.996, 10496.080, 399.527, 52897.554 25/05/02,19:31:09,13,09,1, 12.0,1,1, 5.996, 10496.136, 399.483, 52897.302 25/05/02,19:31:09,14,09,1, 12.0,1,1, 5.996, 10496.076, 399.520, 52897.474 25/05/02,19:31:09,15,09,1, 12.0,1,1, 5.996, 10496.077, 399.508, 52897.509 25/05/02,19:31:09,16,09,1, 12.0,1,1, 5.996, 10496.090, 399.510, 52897.475 25/05/02,19:31:09,17,09,1, 12.0,1,1, 5.996, 10496.081, 399.488, 52897.497 25/05/02,19:31:09,18,09,1, 12.0,1,1, 5.996, 10496.115, 399.535, 52897.486 25/05/02,19:31:09,19,09,1, 12.0,1,1, 5.996, 10496.081, 399.519, 52897.475 25/05/02,19:31:10,00,09,1, 11.9,1,1, 5.992, 10496.076, 399.519, 52897.475 25/05/02,19:31:10,01,09,1, 11.9,1,1, 5.992, 10496.091, 399.539, 52897.470 25/05/02,19:31:10,02,09,1, 11.9,1,1, 5.992, 10496.087, 399.524, 52897.522 25/05/02,19:31:10,03,09,1, 11.9,1,1, 5.992, 10496.085, 399.534, 52897.512 25/05/02,19:31:10,04,09,1, 11.9,1,1, 5.992, 10496.082, 399.547, 52897.489 25/05/02,19:31:10,05,09,1, 11.9,1,1, 5.992, 10496.062, 399.518, 52897.458 25/05/02,19:31:10,06,09,1, 11.9,1,1, 5.992, 10496.051, 399.524, 52897.479 25/05/02,19:31:10,07,09,1, 11.9,1,1, 5.992, 10496.044, 399.546, 52897.548 25/05/02,19:31:10,08,09,1, 11.9,1,1, 5.992, 10496.058, 399.537, 52897.457 25/05/02,19:31:10,09,09,1, 11.9,1,1, 5.992, 10496.063, 399.549, 52897.474 25/05/02,19:31:10,10,09,1, 11.9,1,1, 5.992, 10496.028, 399.544, 52897.525 25/05/02,19:31:10,11,09,1, 11.9,1,1, 5.992, 10496.043, 399.583, 52897.537 25/05/02,19:31:10,12,09,1, 11.9,1,1, 5.992, 10496.044, 399.541, 52897.413 25/05/02,19:31:10,13,09,1, 11.9,1,1, 5.992, 10496.044, 399.559, 52897.503 25/05/02,19:31:10,14,09,1, 11.9,1,1, 5.992, 10496.027, 399.562, 52897.457 25/05/02,19:31:10,15,09,1, 11.9,1,1, 5.992, 10496.024, 399.563, 52897.473 25/05/02,19:31:10,16,09,1, 11.9,1,1, 5.992, 10496.012, 399.579, 52897.462 25/05/02,19:31:10,17,09,1, 11.9,1,1, 5.992, 10496.009, 399.581, 52897.472 25/05/02,19:31:10,18,09,1, 11.9,1,1, 5.992, 10496.009, 399.550, 52897.462 25/05/02,19:31:10,19,09,1, 11.9,1,1, 5.992, 10495.992, 399.553, 52897.442 25/05/02,19:31:11,00,09,1, 11.8,1,1, 6.003, 10495.985, 399.553, 52897.442 25/05/02,19:31:11,01,09,1, 11.8,1,1, 6.003, 10496.008, 399.590, 52897.460 25/05/02,19:31:11,02,09,1, 11.8,1,1, 6.003, 10495.998, 399.555, 52897.464 25/05/02,19:31:11,03,09,1, 11.8,1,1, 6.003, 10496.012, 399.596, 52897.483 25/05/02,19:31:11,04,09,1, 11.8,1,1, 6.003, 10496.007, 399.591, 52897.458 25/05/02,19:31:11,05,09,1, 11.8,1,1, 6.003, 10495.982, 399.562, 52897.509 25/05/02,19:31:11,06,09,1, 11.8,1,1, 6.003, 10495.991, 399.594, 52897.510 25/05/02,19:31:11,07,09,1, 11.8,1,1, 6.003, 10495.982, 399.614, 52897.488 25/05/02,19:31:11,08,09,1, 11.8,1,1, 6.003, 10495.962, 399.598, 52897.457 25/05/02,19:31:11,09,09,1, 11.8,1,1, 6.003, 10495.967, 399.623, 52897.472 25/05/02,19:31:11,10,09,1, 11.8,1,1, 6.003, 10495.975, 399.624, 52897.412 25/05/02,19:31:11,11,09,1, 11.8,1,1, 6.003, 10495.974, 399.627, 52897.531 25/05/02,19:31:11,12,09,1, 11.8,1,1, 6.003, 10495.982, 399.620, 52897.439 25/05/02,19:31:11,13,09,1, 11.8,1,1, 6.003, 10495.973, 399.637, 52897.519 25/05/02,19:31:11,14,09,1, 11.8,1,1, 6.003, 10495.955, 399.619, 52897.500 25/05/02,19:31:11,15,09,1, 11.8,1,1, 6.003, 10495.952, 399.624, 52897.444 25/05/02,19:31:11,16,09,1, 11.8,1,1, 6.003, 10495.955, 399.655, 52897.491 25/05/02,19:31:11,17,09,1, 11.8,1,1, 6.003, 10495.942, 399.642, 52897.518 25/05/02,19:31:11,18,09,1, 11.8,1,1, 6.003, 10495.926, 399.629, 52897.496 25/05/02,19:31:11,19,09,1, 11.8,1,1, 6.003, 10495.942, 399.654, 52897.443 25/05/02,19:31:12,00,09,1, 11.9,1,1, 5.998, 10495.934, 399.654, 52897.443 25/05/02,19:31:12,01,09,1, 11.9,1,1, 5.998, 10495.942, 399.654, 52897.457 25/05/02,19:31:12,02,09,1, 11.9,1,1, 5.998, 10495.929, 399.673, 52897.521 25/05/02,19:31:12,03,09,1, 11.9,1,1, 5.998, 10495.920, 399.650, 52897.447 25/05/02,19:31:12,04,09,1, 11.9,1,1, 5.998, 10495.919, 399.635, 52897.479 25/05/02,19:31:12,05,09,1, 11.9,1,1, 5.998, 10495.924, 399.669, 52897.539 25/05/02,19:31:12,06,09,1, 11.9,1,1, 5.998, 10495.911, 399.650, 52897.441 25/05/02,19:31:12,07,09,1, 11.9,1,1, 5.998, 10495.900, 399.674, 52897.535 25/05/02,19:31:12,08,09,1, 11.9,1,1, 5.998, 10495.902, 399.665, 52897.515 25/05/02,19:31:12,09,09,1, 11.9,1,1, 5.998, 10495.884, 399.672, 52897.476 25/05/02,19:31:12,10,09,1, 11.9,1,1, 5.998, 10495.869, 399.703, 52897.494 25/05/02,19:31:12,11,09,1, 11.9,1,1, 5.998, 10495.888, 399.698, 52897.573 25/05/02,19:31:12,12,09,1, 11.9,1,1, 5.998, 10495.888, 399.681, 52897.491 25/05/02,19:31:12,13,09,1, 11.9,1,1, 5.998, 10495.861, 399.697, 52897.506 25/05/02,19:31:12,14,09,1, 11.9,1,1, 5.998, 10495.872, 399.691, 52897.500 25/05/02,19:31:12,15,09,1, 11.9,1,1, 5.998, 10495.873, 399.681, 52897.515 25/05/02,19:31:12,16,09,1, 11.9,1,1, 5.998, 10495.859, 399.674, 52897.491 25/05/02,19:31:12,17,09,1, 11.9,1,1, 5.998, 10495.868, 399.696, 52897.489 25/05/02,19:31:12,18,09,1, 11.9,1,1, 5.998, 10495.831, 399.681, 52897.511 25/05/02,19:31:12,19,09,1, 11.9,1,1, 5.998, 10495.844, 399.668, 52897.455 25/05/02,19:31:13,00,09,1, 11.8,1,1, 6.001, 10495.843, 399.668, 52897.455 25/05/02,19:31:13,01,09,1, 11.8,1,1, 6.001, 10495.829, 399.698, 52897.556 25/05/02,19:31:13,02,09,1, 11.8,1,1, 6.001, 10495.810, 399.705, 52897.487 25/05/02,19:31:13,03,09,1, 11.8,1,1, 6.001, 10495.824, 399.725, 52897.510 25/05/02,19:31:13,04,09,1, 11.8,1,1, 6.001, 10495.821, 399.725, 52897.500 25/05/02,19:31:13,05,09,1, 11.8,1,1, 6.001, 10495.822, 399.723, 52897.481 25/05/02,19:31:13,06,09,1, 11.8,1,1, 6.001, 10495.800, 399.715, 52897.473 25/05/02,19:31:13,07,09,1, 11.8,1,1, 6.001, 10495.807, 399.733, 52897.494 25/05/02,19:31:13,08,09,1, 11.8,1,1, 6.001, 10495.766, 399.708, 52897.484 25/05/02,19:31:13,09,09,1, 11.8,1,1, 6.001, 10495.822, 399.708, 52897.448 25/05/02,19:31:13,10,09,1, 11.8,1,1, 6.001, 10495.794, 399.721, 52897.510 25/05/02,19:31:13,11,09,1, 11.8,1,1, 6.001, 10495.768, 399.720, 52897.424 25/05/02,19:31:13,12,09,1, 11.8,1,1, 6.001, 10495.783, 399.715, 52897.425 25/05/02,19:31:13,13,09,1, 11.8,1,1, 6.001, 10495.791, 399.733, 52897.527 25/05/02,19:31:13,14,09,1, 11.8,1,1, 6.001, 10495.737, 399.735, 52897.485 25/05/02,19:31:13,15,09,1, 11.8,1,1, 6.001, 10495.750, 399.727, 52897.434 25/05/02,19:31:13,16,09,1, 11.8,1,1, 6.001, 10495.768, 399.720, 52897.497 25/05/02,19:31:13,17,09,1, 11.8,1,1, 6.001, 10495.753, 399.731, 52897.485 25/05/02,19:31:13,18,09,1, 11.8,1,1, 6.001, 10495.777, 399.770, 52897.480 25/05/02,19:31:13,19,09,1, 11.8,1,1, 6.001, 10495.761, 399.739, 52897.448 25/05/02,19:31:14,00,09,1, 11.9,1,1, 5.992, 10495.759, 399.739, 52897.448 25/05/02,19:31:14,01,09,1, 11.9,1,1, 5.992, 10495.758, 399.731, 52897.534 25/05/02,19:31:14,02,09,1, 11.9,1,1, 5.992, 10495.731, 399.769, 52897.530 25/05/02,19:31:14,03,09,1, 11.9,1,1, 5.992, 10495.731, 399.767, 52897.523 25/05/02,19:31:14,04,09,1, 11.9,1,1, 5.992, 10495.731, 399.746, 52897.446 25/05/02,19:31:14,05,09,1, 11.9,1,1, 5.992, 10495.750, 399.770, 52897.488 25/05/02,19:31:14,06,09,1, 11.9,1,1, 5.992, 10495.713, 399.754, 52897.437 25/05/02,19:31:14,07,09,1, 11.9,1,1, 5.992, 10495.719, 399.740, 52897.445 25/05/02,19:31:14,08,09,1, 11.9,1,1, 5.992, 10495.740, 399.773, 52897.421 25/05/02,19:31:14,09,09,1, 11.9,1,1, 5.992, 10495.734, 399.764, 52897.537 25/05/02,19:31:14,10,09,1, 11.9,1,1, 5.992, 10495.658, 399.797, 52897.618 25/05/02,19:31:14,11,09,1, 11.9,1,1, 5.992, 10495.715, 399.776, 52897.560 25/05/02,19:31:14,12,09,1, 11.9,1,1, 5.992, 10495.688, 399.802, 52897.485 25/05/02,19:31:14,13,09,1, 11.9,1,1, 5.992, 10495.690, 399.760, 52897.465 25/05/02,19:31:14,14,09,1, 11.9,1,1, 5.992, 10495.710, 399.781, 52897.495 25/05/02,19:31:14,15,09,1, 11.9,1,1, 5.992, 10495.702, 399.804, 52897.488 25/05/02,19:31:14,16,09,1, 11.9,1,1, 5.992, 10495.688, 399.810, 52897.425 25/05/02,19:31:14,17,09,1, 11.9,1,1, 5.992, 10495.699, 399.783, 52897.455 25/05/02,19:31:14,18,09,1, 11.9,1,1, 5.992, 10495.670, 399.806, 52897.498 25/05/02,19:31:14,19,09,1, 11.9,1,1, 5.992, 10495.665, 399.802, 52897.491 25/05/02,19:31:15,00,09,1, 11.9,1,1, 6.000, 10495.659, 399.802, 52897.491 25/05/02,19:31:15,01,09,1, 11.9,1,1, 6.000, 10495.652, 399.817, 52897.494 25/05/02,19:31:15,02,09,1, 11.9,1,1, 6.000, 10495.674, 399.832, 52897.483 25/05/02,19:31:15,03,09,1, 11.9,1,1, 6.000, 10495.656, 399.838, 52897.461 25/05/02,19:31:15,04,09,1, 11.9,1,1, 6.000, 10495.642, 399.838, 52897.525 25/05/02,19:31:15,05,09,1, 11.9,1,1, 6.000, 10495.640, 399.833, 52897.525 25/05/02,19:31:15,06,09,1, 11.9,1,1, 6.000, 10495.648, 399.806, 52897.463 25/05/02,19:31:15,07,09,1, 11.9,1,1, 6.000, 10495.666, 399.876, 52897.492 25/05/02,19:31:15,08,09,1, 11.9,1,1, 6.000, 10495.634, 399.850, 52897.518 25/05/02,19:31:15,09,09,1, 11.9,1,1, 6.000, 10495.634, 399.828, 52897.506 25/05/02,19:31:15,10,09,1, 11.9,1,1, 6.000, 10495.639, 399.841, 52897.380 25/05/02,19:31:15,11,09,1, 11.9,1,1, 6.000, 10495.617, 399.842, 52897.517 25/05/02,19:31:15,12,09,1, 11.9,1,1, 6.000, 10495.644, 399.837, 52897.459 25/05/02,19:31:15,13,09,1, 11.9,1,1, 6.000, 10495.624, 399.861, 52897.546 25/05/02,19:31:15,14,09,1, 11.9,1,1, 6.000, 10495.621, 399.864, 52897.505 25/05/02,19:31:15,15,09,1, 11.9,1,1, 6.000, 10495.621, 399.853, 52897.562 25/05/02,19:31:15,16,09,1, 11.9,1,1, 6.000, 10495.625, 399.890, 52897.468 25/05/02,19:31:15,17,09,1, 11.9,1,1, 6.000, 10495.620, 399.873, 52897.537 25/05/02,19:31:15,18,09,1, 11.9,1,1, 6.000, 10495.632, 399.879, 52897.467 25/05/02,19:31:15,19,09,1, 11.9,1,1, 6.000, 10495.612, 399.884, 52897.482 25/05/02,19:31:16,00,09,1, 11.9,1,1, 5.997, 10495.609, 399.884, 52897.482 25/05/02,19:31:16,01,09,1, 11.9,1,1, 5.997, 10495.586, 399.869, 52897.434 25/05/02,19:31:16,02,09,1, 11.9,1,1, 5.997, 10495.607, 399.905, 52897.487 25/05/02,19:31:16,03,09,1, 11.9,1,1, 5.997, 10495.591, 399.883, 52897.453 25/05/02,19:31:16,04,09,1, 11.9,1,1, 5.997, 10495.601, 399.901, 52897.503 25/05/02,19:31:16,05,09,1, 11.9,1,1, 5.997, 10495.583, 399.905, 52897.513 25/05/02,19:31:16,06,09,1, 11.9,1,1, 5.997, 10495.570, 399.904, 52897.492 25/05/02,19:31:16,07,09,1, 11.9,1,1, 5.997, 10495.575, 399.893, 52897.465 25/05/02,19:31:16,08,09,1, 11.9,1,1, 5.997, 10495.575, 399.909, 52897.467 25/05/02,19:31:16,09,09,1, 11.9,1,1, 5.997, 10495.566, 399.940, 52897.602 25/05/02,19:31:16,10,09,1, 11.9,1,1, 5.997, 10495.568, 399.897, 52897.505 25/05/02,19:31:16,11,09,1, 11.9,1,1, 5.997, 10495.576, 399.926, 52897.554 25/05/02,19:31:16,12,09,1, 11.9,1,1, 5.997, 10495.566, 399.952, 52897.519 25/05/02,19:31:16,13,09,1, 11.9,1,1, 5.997, 10495.575, 399.916, 52897.437 25/05/02,19:31:16,14,09,1, 11.9,1,1, 5.997, 10495.548, 399.935, 52897.535 25/05/02,19:31:16,15,09,1, 11.9,1,1, 5.997, 10495.566, 399.951, 52897.533 25/05/02,19:31:16,16,09,1, 11.9,1,1, 5.997, 10495.563, 399.943, 52897.499 25/05/02,19:31:16,17,09,1, 11.9,1,1, 5.997, 10495.543, 399.950, 52897.484 25/05/02,19:31:16,18,09,1, 11.9,1,1, 5.997, 10495.577, 399.965, 52897.513 25/05/02,19:31:16,19,09,1, 11.9,1,1, 5.997, 10495.564, 399.950, 52897.490 25/05/02,19:31:17,00,09,1, 11.9,1,1, 6.001, 10495.559, 399.950, 52897.490 25/05/02,19:31:17,01,09,1, 11.9,1,1, 6.001, 10495.547, 399.966, 52897.542 25/05/02,19:31:17,02,09,1, 11.9,1,1, 6.001, 10495.546, 399.954, 52897.473 25/05/02,19:31:17,03,09,1, 11.9,1,1, 6.001, 10495.540, 399.957, 52897.551 25/05/02,19:31:17,04,09,1, 11.9,1,1, 6.001, 10495.550, 399.950, 52897.517 25/05/02,19:31:17,05,09,1, 11.9,1,1, 6.001, 10495.551, 399.946, 52897.570 25/05/02,19:31:17,06,09,1, 11.9,1,1, 6.001, 10495.565, 399.942, 52897.566 25/05/02,19:31:17,07,09,1, 11.9,1,1, 6.001, 10495.551, 399.956, 52897.500 25/05/02,19:31:17,08,09,1, 11.9,1,1, 6.001, 10495.543, 399.954, 52897.537 25/05/02,19:31:17,09,09,1, 11.9,1,1, 6.001, 10495.553, 399.980, 52897.561 25/05/02,19:31:17,10,09,1, 11.9,1,1, 6.001, 10495.547, 399.967, 52897.506 25/05/02,19:31:17,11,09,1, 11.9,1,1, 6.001, 10495.538, 399.944, 52897.549 25/05/02,19:31:17,12,09,1, 11.9,1,1, 6.001, 10495.546, 399.964, 52897.524 25/05/02,19:31:17,13,09,1, 11.9,1,1, 6.001, 10495.534, 399.985, 52897.526 25/05/02,19:31:17,14,09,1, 11.9,1,1, 6.001, 10495.519, 399.978, 52897.574 25/05/02,19:31:17,15,09,1, 11.9,1,1, 6.001, 10495.537, 399.977, 52897.501 25/05/02,19:31:17,16,09,1, 11.9,1,1, 6.001, 10495.550, 400.013, 52897.470 25/05/02,19:31:17,17,09,1, 11.9,1,1, 6.001, 10495.514, 399.970, 52897.474 25/05/02,19:31:17,18,09,1, 11.9,1,1, 6.001, 10495.523, 399.998, 52897.529 25/05/02,19:31:17,19,09,1, 11.9,1,1, 6.001, 10495.515, 400.001, 52897.549 25/05/02,19:31:18,00,09,1, 11.9,1,1, 6.000, 10495.509, 400.001, 52897.549 25/05/02,19:31:18,01,09,1, 11.9,1,1, 6.000, 10495.504, 399.983, 52897.469 25/05/02,19:31:18,02,09,1, 11.9,1,1, 6.000, 10495.475, 400.023, 52897.564 25/05/02,19:31:18,03,09,1, 11.9,1,1, 6.000, 10495.505, 400.007, 52897.463 25/05/02,19:31:18,04,09,1, 11.9,1,1, 6.000, 10495.471, 400.000, 52897.550 25/05/02,19:31:18,05,09,1, 11.9,1,1, 6.000, 10495.480, 400.016, 52897.567 25/05/02,19:31:18,06,09,1, 11.9,1,1, 6.000, 10495.490, 400.014, 52897.507 25/05/02,19:31:18,07,09,1, 11.9,1,1, 6.000, 10495.485, 399.982, 52897.464 25/05/02,19:31:18,08,09,1, 11.9,1,1, 6.000, 10495.486, 400.025, 52897.530 25/05/02,19:31:18,09,09,1, 11.9,1,1, 6.000, 10495.488, 400.012, 52897.495 25/05/02,19:31:18,10,09,1, 11.9,1,1, 6.000, 10495.474, 400.018, 52897.470 25/05/02,19:31:18,11,09,1, 11.9,1,1, 6.000, 10495.480, 400.026, 52897.482 25/05/02,19:31:18,12,09,1, 11.9,1,1, 6.000, 10495.452, 400.051, 52897.516 25/05/02,19:31:18,13,09,1, 11.9,1,1, 6.000, 10495.470, 400.019, 52897.479 25/05/02,19:31:18,14,09,1, 11.9,1,1, 6.000, 10495.483, 400.033, 52897.497 25/05/02,19:31:18,15,09,1, 11.9,1,1, 6.000, 10495.438, 400.035, 52897.466 25/05/02,19:31:18,16,09,1, 11.9,1,1, 6.000, 10495.472, 400.021, 52897.462 25/05/02,19:31:18,17,09,1, 11.9,1,1, 6.000, 10495.482, 400.030, 52897.499 25/05/02,19:31:18,18,09,1, 11.9,1,1, 6.000, 10495.439, 400.052, 52897.533 25/05/02,19:31:18,19,09,1, 11.9,1,1, 6.000, 10495.464, 400.014, 52897.511 25/05/02,19:31:19,00,08,1, 11.9,1,1, 6.000, 10495.459, 400.014, 52897.511 25/05/02,19:31:19,01,08,1, 11.9,1,1, 6.000, 10495.447, 400.052, 52897.533 25/05/02,19:31:19,02,08,1, 11.9,1,1, 6.000, 10495.430, 400.011, 52897.432 25/05/02,19:31:19,03,08,1, 11.9,1,1, 6.000, 10495.420, 400.055, 52897.442 25/05/02,19:31:19,04,08,1, 11.9,1,1, 6.000, 10495.404, 400.039, 52897.446 25/05/02,19:31:19,05,08,1, 11.9,1,1, 6.000, 10495.417, 400.023, 52897.508 25/05/02,19:31:19,06,08,1, 11.9,1,1, 6.000, 10495.397, 400.058, 52897.446 25/05/02,19:31:19,07,08,1, 11.9,1,1, 6.000, 10495.429, 400.060, 52897.452 25/05/02,19:31:19,08,08,1, 11.9,1,1, 6.000, 10495.388, 400.058, 52897.505 25/05/02,19:31:19,09,08,1, 11.9,1,1, 6.000, 10495.410, 400.048, 52897.477 25/05/02,19:31:19,10,08,1, 11.9,1,1, 6.000, 10495.418, 400.063, 52897.506 25/05/02,19:31:19,11,08,1, 11.9,1,1, 6.000, 10495.375, 400.028, 52897.488 25/05/02,19:31:19,12,08,1, 11.9,1,1, 6.000, 10495.401, 400.073, 52897.570 25/05/02,19:31:19,13,08,1, 11.9,1,1, 6.000, 10495.398, 400.049, 52897.465 25/05/02,19:31:19,14,08,1, 11.9,1,1, 6.000, 10495.376, 400.057, 52897.500 25/05/02,19:31:19,15,08,1, 11.9,1,1, 6.000, 10495.387, 400.051, 52897.500 25/05/02,19:31:19,16,08,1, 11.9,1,1, 6.000, 10495.366, 400.058, 52897.500 25/05/02,19:31:19,17,08,1, 11.9,1,1, 6.000, 10495.367, 400.057, 52897.505 25/05/02,19:31:19,18,08,1, 11.9,1,1, 6.000, 10495.361, 400.067, 52897.519 25/05/02,19:31:19,19,08,1, 11.9,1,1, 6.000, 10495.395, 400.057, 52897.501 25/05/02,19:31:20,00,08,1, 11.9,1,1, 5.996, 10495.392, 400.057, 52897.501 25/05/02,19:31:20,01,08,1, 11.9,1,1, 5.996, 10495.371, 400.050, 52897.518 25/05/02,19:31:20,02,08,1, 11.9,1,1, 5.996, 10495.350, 400.092, 52897.525 25/05/02,19:31:20,03,08,1, 11.9,1,1, 5.996, 10495.352, 400.094, 52897.457 25/05/02,19:31:20,04,08,1, 11.9,1,1, 5.996, 10495.334, 400.095, 52897.463 25/05/02,19:31:20,05,08,1, 11.9,1,1, 5.996, 10495.377, 400.090, 52897.534 25/05/02,19:31:20,06,08,1, 11.9,1,1, 5.996, 10495.288, 400.089, 52897.509 25/05/02,19:31:20,07,08,1, 11.9,1,1, 5.996, 10495.344, 400.078, 52897.454 25/05/02,19:31:20,08,08,1, 11.9,1,1, 5.996, 10495.359, 400.106, 52897.558 25/05/02,19:31:20,09,08,1, 11.9,1,1, 5.996, 10495.331, 400.078, 52897.523 25/05/02,19:31:20,10,08,1, 11.9,1,1, 5.996, 10495.333, 400.097, 52897.491 25/05/02,19:31:20,11,08,1, 11.9,1,1, 5.996, 10495.342, 400.116, 52897.536 25/05/02,19:31:20,12,08,1, 11.9,1,1, 5.996, 10495.310, 400.120, 52897.533 25/05/02,19:31:20,13,08,1, 11.9,1,1, 5.996, 10495.314, 400.102, 52897.512 25/05/02,19:31:20,14,08,1, 11.9,1,1, 5.996, 10495.327, 400.122, 52897.473 25/05/02,19:31:20,15,08,1, 11.9,1,1, 5.996, 10495.320, 400.115, 52897.540 25/05/02,19:31:20,16,08,1, 11.9,1,1, 5.996, 10495.314, 400.128, 52897.540 25/05/02,19:31:20,17,08,1, 11.9,1,1, 5.996, 10495.322, 400.141, 52897.513 25/05/02,19:31:20,18,08,1, 11.9,1,1, 5.996, 10495.297, 400.115, 52897.484 25/05/02,19:31:20,19,08,1, 11.9,1,1, 5.996, 10495.322, 400.134, 52897.570 25/05/02,19:31:21,00,07,1, 11.9,1,1, 6.000, 10495.317, 400.134, 52897.570 25/05/02,19:31:21,01,07,1, 11.9,1,1, 6.000, 10495.293, 400.127, 52897.475 25/05/02,19:31:21,02,07,1, 11.9,1,1, 6.000, 10495.298, 400.144, 52897.496 25/05/02,19:31:21,03,07,1, 11.9,1,1, 6.000, 10495.306, 400.140, 52897.472 25/05/02,19:31:21,04,07,1, 11.9,1,1, 6.000, 10495.285, 400.145, 52897.570 25/05/02,19:31:21,05,07,1, 11.9,1,1, 6.000, 10495.292, 400.133, 52897.555 25/05/02,19:31:21,06,07,1, 11.9,1,1, 6.000, 10495.281, 400.138, 52897.515 25/05/02,19:31:21,07,07,1, 11.9,1,1, 6.000, 10495.281, 400.169, 52897.489 25/05/02,19:31:21,08,07,1, 11.9,1,1, 6.000, 10495.290, 400.159, 52897.526 25/05/02,19:31:21,09,07,1, 11.9,1,1, 6.000, 10495.285, 400.171, 52897.475 25/05/02,19:31:21,10,07,1, 11.9,1,1, 6.000, 10495.297, 400.154, 52897.445 25/05/02,19:31:21,11,07,1, 11.9,1,1, 6.000, 10495.284, 400.184, 52897.546 25/05/02,19:31:21,12,07,1, 11.9,1,1, 6.000, 10495.283, 400.164, 52897.489 25/05/02,19:31:21,13,07,1, 11.9,1,1, 6.000, 10495.263, 400.191, 52897.510 25/05/02,19:31:21,14,07,1, 11.9,1,1, 6.000, 10495.266, 400.183, 52897.506 25/05/02,19:31:21,15,07,1, 11.9,1,1, 6.000, 10495.269, 400.196, 52897.493 25/05/02,19:31:21,16,07,1, 11.9,1,1, 6.000, 10495.265, 400.202, 52897.529 25/05/02,19:31:21,17,07,1, 11.9,1,1, 6.000, 10495.277, 400.174, 52897.547 25/05/02,19:31:21,18,07,1, 11.9,1,1, 6.000, 10495.269, 400.182, 52897.495 25/05/02,19:31:21,19,07,1, 11.9,1,1, 6.000, 10495.258, 400.196, 52897.554 25/05/02,19:31:22,00,07,1, 11.9,1,1, 5.999, 10495.250, 400.196, 52897.554 25/05/02,19:31:22,01,07,1, 11.9,1,1, 5.999, 10495.278, 400.209, 52897.519 25/05/02,19:31:22,02,07,1, 11.9,1,1, 5.999, 10495.234, 400.175, 52897.467 25/05/02,19:31:22,03,07,1, 11.9,1,1, 5.999, 10495.226, 400.203, 52897.538 25/05/02,19:31:22,04,07,1, 11.9,1,1, 5.999, 10495.235, 400.241, 52897.530 25/05/02,19:31:22,05,07,1, 11.9,1,1, 5.999, 10495.245, 400.214, 52897.503 25/05/02,19:31:22,06,07,1, 11.9,1,1, 5.999, 10495.231, 400.222, 52897.484 25/05/02,19:31:22,07,07,1, 11.9,1,1, 5.999, 10495.201, 400.240, 52897.501 25/05/02,19:31:22,08,07,1, 11.9,1,1, 5.999, 10495.217, 400.230, 52897.544 25/05/02,19:31:22,09,07,1, 11.9,1,1, 5.999, 10495.233, 400.228, 52897.477 25/05/02,19:31:22,10,07,1, 11.9,1,1, 5.999, 10495.217, 400.236, 52897.504 25/05/02,19:31:22,11,07,1, 11.9,1,1, 5.999, 10495.223, 400.257, 52897.602 25/05/02,19:31:22,12,07,1, 11.9,1,1, 5.999, 10495.229, 400.235, 52897.482 25/05/02,19:31:22,13,07,1, 11.9,1,1, 5.999, 10495.238, 400.248, 52897.479 25/05/02,19:31:22,14,07,1, 11.9,1,1, 5.999, 10495.233, 400.249, 52897.528 25/05/02,19:31:22,15,07,1, 11.9,1,1, 5.999, 10495.211, 400.256, 52897.515 25/05/02,19:31:22,16,07,1, 11.9,1,1, 5.999, 10495.206, 400.274, 52897.460 25/05/02,19:31:22,17,07,1, 11.9,1,1, 5.999, 10495.208, 400.271, 52897.439 25/05/02,19:31:22,18,07,1, 11.9,1,1, 5.999, 10495.204, 400.267, 52897.461 25/05/02,19:31:22,19,07,1, 11.9,1,1, 5.999, 10495.212, 400.260, 52897.509 25/05/02,19:31:23,00,07,1, 12.0,1,1, 6.002, 10495.209, 400.260, 52897.509 25/05/02,19:31:23,01,07,1, 12.0,1,1, 6.002, 10495.184, 400.282, 52897.526 25/05/02,19:31:23,02,07,1, 12.0,1,1, 6.002, 10495.186, 400.293, 52897.557 25/05/02,19:31:23,03,07,1, 12.0,1,1, 6.002, 10495.186, 400.311, 52897.460 25/05/02,19:31:23,04,07,1, 12.0,1,1, 6.002, 10495.196, 400.287, 52897.450 25/05/02,19:31:23,05,07,1, 12.0,1,1, 6.002, 10495.161, 400.319, 52897.544 25/05/02,19:31:23,06,07,1, 12.0,1,1, 6.002, 10495.187, 400.303, 52897.495 25/05/02,19:31:23,07,07,1, 12.0,1,1, 6.002, 10495.183, 400.302, 52897.480 25/05/02,19:31:23,08,07,1, 12.0,1,1, 6.002, 10495.198, 400.295, 52897.425 25/05/02,19:31:23,09,07,1, 12.0,1,1, 6.002, 10495.193, 400.305, 52897.584 25/05/02,19:31:23,10,07,1, 12.0,1,1, 6.002, 10495.179, 400.325, 52897.531 25/05/02,19:31:23,11,07,1, 12.0,1,1, 6.002, 10495.148, 400.316, 52897.434 25/05/02,19:31:23,12,07,1, 12.0,1,1, 6.002, 10495.170, 400.326, 52897.571 25/05/02,19:31:23,13,07,1, 12.0,1,1, 6.002, 10495.168, 400.319, 52897.545 25/05/02,19:31:23,14,07,1, 12.0,1,1, 6.002, 10495.141, 400.337, 52897.492 25/05/02,19:31:23,15,07,1, 12.0,1,1, 6.002, 10495.180, 400.357, 52897.557 25/05/02,19:31:23,16,07,1, 12.0,1,1, 6.002, 10495.191, 400.344, 52897.404 25/05/02,19:31:23,17,07,1, 12.0,1,1, 6.002, 10495.135, 400.357, 52897.524 25/05/02,19:31:23,18,07,1, 12.0,1,1, 6.002, 10495.140, 400.342, 52897.481 25/05/02,19:31:23,19,07,1, 12.0,1,1, 6.002, 10495.119, 400.360, 52897.571 25/05/02,19:31:24,00,08,1, 11.9,1,1, 5.990, 10495.117, 400.360, 52897.571 25/05/02,19:31:24,01,08,1, 11.9,1,1, 5.990, 10495.154, 400.338, 52897.599 25/05/02,19:31:24,02,08,1, 11.9,1,1, 5.990, 10495.161, 400.360, 52897.519 25/05/02,19:31:24,03,08,1, 11.9,1,1, 5.990, 10495.163, 400.320, 52897.211 25/05/02,19:31:24,04,08,1, 11.9,1,1, 5.990, 10495.119, 400.349, 52897.471 25/05/02,19:31:24,05,08,1, 11.9,1,1, 5.990, 10495.117, 400.359, 52897.591 25/05/02,19:31:24,06,08,1, 11.9,1,1, 5.990, 10495.118, 400.366, 52897.552 25/05/02,19:31:24,07,08,1, 11.9,1,1, 5.990, 10495.126, 400.354, 52897.479 25/05/02,19:31:24,08,08,1, 11.9,1,1, 5.990, 10495.117, 400.374, 52897.551 25/05/02,19:31:24,09,08,1, 11.9,1,1, 5.990, 10495.114, 400.357, 52897.506 25/05/02,19:31:24,10,08,1, 11.9,1,1, 5.990, 10495.156, 400.367, 52897.610 25/05/02,19:31:24,11,08,1, 11.9,1,1, 5.990, 10495.136, 400.369, 52897.541 25/05/02,19:31:24,12,08,1, 11.9,1,1, 5.990, 10495.134, 400.376, 52897.490 25/05/02,19:31:24,13,08,1, 11.9,1,1, 5.990, 10495.138, 400.386, 52897.534 25/05/02,19:31:24,14,08,1, 11.9,1,1, 5.990, 10495.137, 400.397, 52897.550 25/05/02,19:31:24,15,08,1, 11.9,1,1, 5.990, 10495.134, 400.377, 52897.494 25/05/02,19:31:24,16,08,1, 11.9,1,1, 5.990, 10495.131, 400.398, 52897.547 25/05/02,19:31:24,17,08,1, 11.9,1,1, 5.990, 10495.138, 400.403, 52897.556 25/05/02,19:31:24,18,08,1, 11.9,1,1, 5.990, 10495.119, 400.393, 52897.599 25/05/02,19:31:24,19,08,1, 11.9,1,1, 5.990, 10495.147, 400.411, 52897.569 25/05/02,19:31:25,00,08,1, 11.9,1,1, 5.997, 10495.142, 400.411, 52897.569 25/05/02,19:31:25,01,08,1, 11.9,1,1, 5.997, 10495.124, 400.406, 52897.533 25/05/02,19:31:25,02,08,1, 11.9,1,1, 5.997, 10495.146, 400.423, 52897.591 25/05/02,19:31:25,03,08,1, 11.9,1,1, 5.997, 10495.113, 400.408, 52897.526 25/05/02,19:31:25,04,08,1, 11.9,1,1, 5.997, 10495.143, 400.419, 52897.519 25/05/02,19:31:25,05,08,1, 11.9,1,1, 5.997, 10495.107, 400.430, 52897.542 25/05/02,19:31:25,06,08,1, 11.9,1,1, 5.997, 10495.122, 400.434, 52897.496 25/05/02,19:31:25,07,08,1, 11.9,1,1, 5.997, 10495.125, 400.431, 52897.544 25/05/02,19:31:25,08,08,1, 11.9,1,1, 5.997, 10495.147, 400.446, 52897.570 25/05/02,19:31:25,09,08,1, 11.9,1,1, 5.997, 10495.101, 400.450, 52897.614 25/05/02,19:31:25,10,08,1, 11.9,1,1, 5.997, 10495.107, 400.452, 52897.568 25/05/02,19:31:25,11,08,1, 11.9,1,1, 5.997, 10495.114, 400.450, 52897.503 25/05/02,19:31:25,12,08,1, 11.9,1,1, 5.997, 10495.084, 400.445, 52897.588 25/05/02,19:31:25,13,08,1, 11.9,1,1, 5.997, 10495.107, 400.439, 52897.519 25/05/02,19:31:25,14,08,1, 11.9,1,1, 5.997, 10495.090, 400.451, 52897.561 25/05/02,19:31:25,15,08,1, 11.9,1,1, 5.997, 10495.108, 400.431, 52897.512 25/05/02,19:31:25,16,08,1, 11.9,1,1, 5.997, 10495.113, 400.434, 52897.505 25/05/02,19:31:25,17,08,1, 11.9,1,1, 5.997, 10495.082, 400.447, 52897.551 25/05/02,19:31:25,18,08,1, 11.9,1,1, 5.997, 10495.124, 400.468, 52897.583 25/05/02,19:31:25,19,08,1, 11.9,1,1, 5.997, 10495.098, 400.464, 52897.517 25/05/02,19:31:26,00,08,1, 11.9,1,1, 6.001, 10495.092, 400.464, 52897.517 25/05/02,19:31:26,01,08,1, 11.9,1,1, 6.001, 10495.091, 400.479, 52897.538 25/05/02,19:31:26,02,08,1, 11.9,1,1, 6.001, 10495.079, 400.489, 52897.594 25/05/02,19:31:26,03,08,1, 11.9,1,1, 6.001, 10495.077, 400.485, 52897.494 25/05/02,19:31:26,04,08,1, 11.9,1,1, 6.001, 10495.081, 400.481, 52897.548 25/05/02,19:31:26,05,08,1, 11.9,1,1, 6.001, 10495.083, 400.476, 52897.533 25/05/02,19:31:26,06,08,1, 11.9,1,1, 6.001, 10495.064, 400.493, 52897.570 25/05/02,19:31:26,07,08,1, 11.9,1,1, 6.001, 10495.080, 400.461, 52897.454 25/05/02,19:31:26,08,08,1, 11.9,1,1, 6.001, 10495.064, 400.486, 52897.541 25/05/02,19:31:26,09,08,1, 11.9,1,1, 6.001, 10495.046, 400.495, 52897.539 25/05/02,19:31:26,10,08,1, 11.9,1,1, 6.001, 10495.068, 400.503, 52897.490 25/05/02,19:31:26,11,08,1, 11.9,1,1, 6.001, 10495.070, 400.485, 52897.483 25/05/02,19:31:26,12,08,1, 11.9,1,1, 6.001, 10495.060, 400.493, 52897.557 25/05/02,19:31:26,13,08,1, 11.9,1,1, 6.001, 10495.071, 400.517, 52897.540 25/05/02,19:31:26,14,08,1, 11.9,1,1, 6.001, 10495.052, 400.508, 52897.509 25/05/02,19:31:26,15,08,1, 11.9,1,1, 6.001, 10495.043, 400.516, 52897.601 25/05/02,19:31:26,16,08,1, 11.9,1,1, 6.001, 10495.032, 400.519, 52897.588 25/05/02,19:31:26,17,08,1, 11.9,1,1, 6.001, 10495.066, 400.509, 52897.565 25/05/02,19:31:26,18,08,1, 11.9,1,1, 6.001, 10495.047, 400.540, 52897.520 25/05/02,19:31:26,19,08,1, 11.9,1,1, 6.001, 10495.048, 400.509, 52897.525 25/05/02,19:31:27,00,08,1, 11.9,1,1, 5.999, 10495.042, 400.509, 52897.525 25/05/02,19:31:27,01,08,1, 11.9,1,1, 5.999, 10495.015, 400.529, 52897.569 25/05/02,19:31:27,02,08,1, 11.9,1,1, 5.999, 10495.032, 400.546, 52897.553 25/05/02,19:31:27,03,08,1, 11.9,1,1, 5.999, 10495.046, 400.543, 52897.595 25/05/02,19:31:27,04,08,1, 11.9,1,1, 5.999, 10495.024, 400.547, 52897.575 25/05/02,19:31:27,05,08,1, 11.9,1,1, 5.999, 10495.032, 400.555, 52897.523 25/05/02,19:31:27,06,08,1, 11.9,1,1, 5.999, 10494.999, 400.554, 52897.503 25/05/02,19:31:27,07,08,1, 11.9,1,1, 5.999, 10495.017, 400.572, 52897.533 25/05/02,19:31:27,08,08,1, 11.9,1,1, 5.999, 10495.011, 400.542, 52897.548 25/05/02,19:31:27,09,08,1, 11.9,1,1, 5.999, 10495.002, 400.545, 52897.534 25/05/02,19:31:27,10,08,1, 11.9,1,1, 5.999, 10494.995, 400.567, 52897.537 25/05/02,19:31:27,11,08,1, 11.9,1,1, 5.999, 10495.002, 400.546, 52897.543 25/05/02,19:31:27,12,08,1, 11.9,1,1, 5.999, 10494.966, 400.550, 52897.528 25/05/02,19:31:27,13,08,1, 11.9,1,1, 5.999, 10494.976, 400.584, 52897.572 25/05/02,19:31:27,14,08,1, 11.9,1,1, 5.999, 10494.975, 400.565, 52897.583 25/05/02,19:31:27,15,08,1, 11.9,1,1, 5.999, 10494.993, 400.564, 52897.501 25/05/02,19:31:27,16,08,1, 11.9,1,1, 5.999, 10494.990, 400.556, 52897.501 25/05/02,19:31:27,17,08,1, 11.9,1,1, 5.999, 10494.977, 400.565, 52897.516 25/05/02,19:31:27,18,08,1, 11.9,1,1, 5.999, 10495.000, 400.588, 52897.539 25/05/02,19:31:27,19,08,1, 11.9,1,1, 5.999, 10495.001, 400.617, 52897.599 25/05/02,19:31:28,00,08,1, 11.9,1,1, 5.999, 10495.000, 400.617, 52897.599 25/05/02,19:31:28,01,08,1, 11.9,1,1, 5.999, 10494.969, 400.591, 52897.552 25/05/02,19:31:28,02,08,1, 11.9,1,1, 5.999, 10494.967, 400.604, 52897.544 25/05/02,19:31:28,03,08,1, 11.9,1,1, 5.999, 10494.973, 400.594, 52897.596 25/05/02,19:31:28,04,08,1, 11.9,1,1, 5.999, 10494.968, 400.590, 52897.526 25/05/02,19:31:28,05,08,1, 11.9,1,1, 5.999, 10494.971, 400.617, 52897.575 25/05/02,19:31:28,06,08,1, 11.9,1,1, 5.999, 10494.968, 400.620, 52897.524 25/05/02,19:31:28,07,08,1, 11.9,1,1, 5.999, 10494.978, 400.597, 52897.494 25/05/02,19:31:28,08,08,1, 11.9,1,1, 5.999, 10494.921, 400.610, 52897.786 25/05/02,19:31:28,09,08,1, 11.9,1,1, 5.999, 10494.955, 400.619, 52897.547 25/05/02,19:31:28,10,08,1, 11.9,1,1, 5.999, 10494.950, 400.609, 52897.563 25/05/02,19:31:28,11,08,1, 11.9,1,1, 5.999, 10494.966, 400.597, 52897.480 25/05/02,19:31:28,12,08,1, 11.9,1,1, 5.999, 10494.948, 400.613, 52897.555 25/05/02,19:31:28,13,08,1, 11.9,1,1, 5.999, 10494.938, 400.620, 52897.582 25/05/02,19:31:28,14,08,1, 11.9,1,1, 5.999, 10494.924, 400.628, 52897.558 25/05/02,19:31:28,15,08,1, 11.9,1,1, 5.999, 10494.904, 400.637, 52897.552 25/05/02,19:31:28,16,08,1, 11.9,1,1, 5.999, 10494.927, 400.634, 52897.541 25/05/02,19:31:28,17,08,1, 11.9,1,1, 5.999, 10494.945, 400.629, 52897.553 25/05/02,19:31:28,18,08,1, 11.9,1,1, 5.999, 10494.908, 400.632, 52897.598 25/05/02,19:31:28,19,08,1, 11.9,1,1, 5.999, 10494.927, 400.648, 52897.729 25/05/02,19:31:29,00,08,1, 11.9,1,1, 5.997, 10494.925, 400.648, 52897.729 25/05/02,19:31:29,01,08,1, 11.9,1,1, 5.997, 10494.927, 400.634, 52897.487 25/05/02,19:31:29,02,08,1, 11.9,1,1, 5.997, 10494.887, 400.621, 52897.512 25/05/02,19:31:29,03,08,1, 11.9,1,1, 5.997, 10494.884, 400.614, 52897.540 25/05/02,19:31:29,04,08,1, 11.9,1,1, 5.997, 10494.889, 400.644, 52897.561 25/05/02,19:31:29,05,08,1, 11.9,1,1, 5.997, 10494.877, 400.627, 52897.579 25/05/02,19:31:29,06,08,1, 11.9,1,1, 5.997, 10494.863, 400.647, 52897.493 25/05/02,19:31:29,07,08,1, 11.9,1,1, 5.997, 10494.878, 400.666, 52897.607 25/05/02,19:31:29,08,08,1, 11.9,1,1, 5.997, 10494.854, 400.649, 52897.534 25/05/02,19:31:29,09,08,1, 11.9,1,1, 5.997, 10494.883, 400.665, 52897.559 25/05/02,19:31:29,10,08,1, 11.9,1,1, 5.997, 10494.870, 400.673, 52897.554 25/05/02,19:31:29,11,08,1, 11.9,1,1, 5.997, 10494.877, 400.684, 52897.553 25/05/02,19:31:29,12,08,1, 11.9,1,1, 5.997, 10494.880, 400.686, 52897.608 25/05/02,19:31:29,13,08,1, 11.9,1,1, 5.997, 10494.862, 400.670, 52897.552 25/05/02,19:31:29,14,08,1, 11.9,1,1, 5.997, 10494.844, 400.684, 52897.543 25/05/02,19:31:29,15,08,1, 11.9,1,1, 5.997, 10494.856, 400.703, 52897.583 25/05/02,19:31:29,16,08,1, 11.9,1,1, 5.997, 10494.882, 400.706, 52897.529 25/05/02,19:31:29,17,08,1, 11.9,1,1, 5.997, 10494.849, 400.684, 52897.564 25/05/02,19:31:29,18,08,1, 11.9,1,1, 5.997, 10494.844, 400.732, 52897.633 25/05/02,19:31:29,19,08,1, 11.9,1,1, 5.997, 10494.854, 400.713, 52897.554 25/05/02,19:31:30,00,09,1, 12.0,1,1, 5.999, 10494.850, 400.713, 52897.554 25/05/02,19:31:30,01,09,1, 12.0,1,1, 5.999, 10494.844, 400.714, 52897.566 25/05/02,19:31:30,02,09,1, 12.0,1,1, 5.999, 10494.832, 400.703, 52897.510 25/05/02,19:31:30,03,09,1, 12.0,1,1, 5.999, 10494.839, 400.706, 52897.513 25/05/02,19:31:30,04,09,1, 12.0,1,1, 5.999, 10494.856, 400.737, 52897.539 25/05/02,19:31:30,05,09,1, 12.0,1,1, 5.999, 10494.854, 400.758, 52897.532 25/05/02,19:31:30,06,09,1, 12.0,1,1, 5.999, 10494.818, 400.734, 52897.618 25/05/02,19:31:30,07,09,1, 12.0,1,1, 5.999, 10494.829, 400.745, 52897.580 25/05/02,19:31:30,08,09,1, 12.0,1,1, 5.999, 10494.828, 400.777, 52897.642 25/05/02,19:31:30,09,09,1, 12.0,1,1, 5.999, 10494.824, 400.748, 52897.555 25/05/02,19:31:30,10,09,1, 12.0,1,1, 5.999, 10494.857, 400.754, 52897.530 25/05/02,19:31:30,11,09,1, 12.0,1,1, 5.999, 10494.851, 400.753, 52897.538 25/05/02,19:31:30,12,09,1, 12.0,1,1, 5.999, 10494.829, 400.749, 52897.552 25/05/02,19:31:30,13,09,1, 12.0,1,1, 5.999, 10494.842, 400.747, 52897.484 25/05/02,19:31:30,14,09,1, 12.0,1,1, 5.999, 10494.817, 400.764, 52897.540 25/05/02,19:31:30,15,09,1, 12.0,1,1, 5.999, 10494.814, 400.736, 52897.596 25/05/02,19:31:30,16,09,1, 12.0,1,1, 5.999, 10494.798, 400.786, 52897.504 25/05/02,19:31:30,17,09,1, 12.0,1,1, 5.999, 10494.821, 400.777, 52897.588 25/05/02,19:31:30,18,09,1, 12.0,1,1, 5.999, 10494.794, 400.758, 52897.524 25/05/02,19:31:30,19,09,1, 12.0,1,1, 5.999, 10494.810, 400.749, 52897.555 25/05/02,19:31:31,00,09,1, 11.9,1,1, 5.994, 10494.808, 400.749, 52897.555 25/05/02,19:31:31,01,09,1, 11.9,1,1, 5.994, 10494.785, 400.766, 52897.593 25/05/02,19:31:31,02,09,1, 11.9,1,1, 5.994, 10494.822, 400.764, 52897.547 25/05/02,19:31:31,03,09,1, 11.9,1,1, 5.994, 10494.812, 400.767, 52897.531 25/05/02,19:31:31,04,09,1, 11.9,1,1, 5.994, 10494.820, 400.764, 52897.546 25/05/02,19:31:31,05,09,1, 11.9,1,1, 5.994, 10494.810, 400.778, 52897.570 25/05/02,19:31:31,06,09,1, 11.9,1,1, 5.994, 10494.796, 400.756, 52897.502 25/05/02,19:31:31,07,09,1, 11.9,1,1, 5.994, 10494.778, 400.778, 52897.534 25/05/02,19:31:31,08,09,1, 11.9,1,1, 5.994, 10494.779, 400.787, 52897.589 25/05/02,19:31:31,09,09,1, 11.9,1,1, 5.994, 10494.805, 400.781, 52897.501 25/05/02,19:31:31,10,09,1, 11.9,1,1, 5.994, 10494.785, 400.767, 52897.610 25/05/02,19:31:31,11,09,1, 11.9,1,1, 5.994, 10494.784, 400.791, 52897.599 25/05/02,19:31:31,12,09,1, 11.9,1,1, 5.994, 10494.789, 400.799, 52897.539 25/05/02,19:31:31,13,09,1, 11.9,1,1, 5.994, 10494.771, 400.792, 52897.594 25/05/02,19:31:31,14,09,1, 11.9,1,1, 5.994, 10494.796, 400.800, 52897.529 25/05/02,19:31:31,15,09,1, 11.9,1,1, 5.994, 10494.777, 400.805, 52897.547 25/05/02,19:31:31,16,09,1, 11.9,1,1, 5.994, 10494.756, 400.786, 52897.575 25/05/02,19:31:31,17,09,1, 11.9,1,1, 5.994, 10494.793, 400.798, 52897.510 25/05/02,19:31:31,18,09,1, 11.9,1,1, 5.994, 10494.756, 400.792, 52897.592 25/05/02,19:31:31,19,09,1, 11.9,1,1, 5.994, 10494.773, 400.807, 52897.564 25/05/02,19:31:32,00,09,1, 11.9,1,1, 5.998, 10494.766, 400.807, 52897.564 25/05/02,19:31:32,01,09,1, 11.9,1,1, 5.998, 10494.758, 400.806, 52897.562 25/05/02,19:31:32,02,09,1, 11.9,1,1, 5.998, 10494.751, 400.805, 52897.567 25/05/02,19:31:32,03,09,1, 11.9,1,1, 5.998, 10494.749, 400.803, 52897.504 25/05/02,19:31:32,04,09,1, 11.9,1,1, 5.998, 10494.761, 400.805, 52897.573 25/05/02,19:31:32,05,09,1, 11.9,1,1, 5.998, 10494.753, 400.810, 52897.606 25/05/02,19:31:32,06,09,1, 11.9,1,1, 5.998, 10494.729, 400.815, 52897.500 25/05/02,19:31:32,07,09,1, 11.9,1,1, 5.998, 10494.755, 400.846, 52897.532 25/05/02,19:31:32,08,09,1, 11.9,1,1, 5.998, 10494.745, 400.806, 52897.571 25/05/02,19:31:32,09,09,1, 11.9,1,1, 5.998, 10494.752, 400.812, 52897.554 25/05/02,19:31:32,10,09,1, 11.9,1,1, 5.998, 10494.763, 400.826, 52897.584 25/05/02,19:31:32,11,09,1, 11.9,1,1, 5.998, 10494.736, 400.807, 52897.503 25/05/02,19:31:32,12,09,1, 11.9,1,1, 5.998, 10494.722, 400.830, 52897.545 25/05/02,19:31:32,13,09,1, 11.9,1,1, 5.998, 10494.727, 400.830, 52897.578 25/05/02,19:31:32,14,09,1, 11.9,1,1, 5.998, 10494.741, 400.845, 52897.528 25/05/02,19:31:32,15,09,1, 11.9,1,1, 5.998, 10494.750, 400.823, 52897.517 25/05/02,19:31:32,16,09,1, 11.9,1,1, 5.998, 10494.718, 400.822, 52897.603 25/05/02,19:31:32,17,09,1, 11.9,1,1, 5.998, 10494.757, 400.864, 52897.548 25/05/02,19:31:32,18,09,1, 11.9,1,1, 5.998, 10494.702, 400.835, 52897.515 25/05/02,19:31:32,19,09,1, 11.9,1,1, 5.998, 10494.748, 400.814, 52897.566 25/05/02,19:31:33,00,08,1, 11.9,1,1, 5.996, 10494.741, 400.814, 52897.566 25/05/02,19:31:33,01,08,1, 11.9,1,1, 5.996, 10494.721, 400.839, 52897.572 25/05/02,19:31:33,02,08,1, 11.9,1,1, 5.996, 10494.719, 400.830, 52897.520 25/05/02,19:31:33,03,08,1, 11.9,1,1, 5.996, 10494.709, 400.834, 52897.569 25/05/02,19:31:33,04,08,1, 11.9,1,1, 5.996, 10494.714, 400.833, 52897.560 25/05/02,19:31:33,05,08,1, 11.9,1,1, 5.996, 10494.714, 400.829, 52897.516 25/05/02,19:31:33,06,08,1, 11.9,1,1, 5.996, 10494.709, 400.852, 52897.527 25/05/02,19:31:33,07,08,1, 11.9,1,1, 5.996, 10494.723, 400.856, 52897.541 25/05/02,19:31:33,08,08,1, 11.9,1,1, 5.996, 10494.717, 400.859, 52897.560 25/05/02,19:31:33,09,08,1, 11.9,1,1, 5.996, 10494.742, 400.886, 52897.497 25/05/02,19:31:33,10,08,1, 11.9,1,1, 5.996, 10494.708, 400.862, 52897.507 25/05/02,19:31:33,11,08,1, 11.9,1,1, 5.996, 10494.691, 400.897, 52897.510 25/05/02,19:31:33,12,08,1, 11.9,1,1, 5.996, 10494.740, 400.898, 52897.517 25/05/02,19:31:33,13,08,1, 11.9,1,1, 5.996, 10494.735, 400.874, 52897.419 25/05/02,19:31:33,14,08,1, 11.9,1,1, 5.996, 10494.676, 400.887, 52897.517 25/05/02,19:31:33,15,08,1, 11.9,1,1, 5.996, 10494.697, 400.906, 52897.591 25/05/02,19:31:33,16,08,1, 11.9,1,1, 5.996, 10494.707, 400.913, 52897.515 25/05/02,19:31:33,17,08,1, 11.9,1,1, 5.996, 10494.691, 400.900, 52897.588 25/05/02,19:31:33,18,08,1, 11.9,1,1, 5.996, 10494.715, 400.908, 52897.519 25/05/02,19:31:33,19,08,1, 11.9,1,1, 5.996, 10494.714, 400.904, 52897.516 25/05/02,19:31:34,00,09,1, 11.9,1,1, 6.002, 10494.708, 400.904, 52897.516 25/05/02,19:31:34,01,09,1, 11.9,1,1, 6.002, 10494.683, 400.910, 52897.466 25/05/02,19:31:34,02,09,1, 11.9,1,1, 6.002, 10494.691, 400.936, 52897.599 25/05/02,19:31:34,03,09,1, 11.9,1,1, 6.002, 10494.684, 400.917, 52897.515 25/05/02,19:31:34,04,09,1, 11.9,1,1, 6.002, 10494.715, 400.942, 52897.572 25/05/02,19:31:34,05,09,1, 11.9,1,1, 6.002, 10494.707, 400.943, 52897.540 25/05/02,19:31:34,06,09,1, 11.9,1,1, 6.002, 10494.683, 400.943, 52897.565 25/05/02,19:31:34,07,09,1, 11.9,1,1, 6.002, 10494.683, 400.938, 52897.549 25/05/02,19:31:34,08,09,1, 11.9,1,1, 6.002, 10494.679, 400.954, 52897.531 25/05/02,19:31:34,09,09,1, 11.9,1,1, 6.002, 10494.676, 400.936, 52897.500 25/05/02,19:31:34,10,09,1, 11.9,1,1, 6.002, 10494.694, 400.957, 52897.513 25/05/02,19:31:34,11,09,1, 11.9,1,1, 6.002, 10494.682, 400.946, 52897.501 25/05/02,19:31:34,12,09,1, 11.9,1,1, 6.002, 10494.677, 400.908, 52897.450 25/05/02,19:31:34,13,09,1, 11.9,1,1, 6.002, 10494.675, 400.960, 52897.500 25/05/02,19:31:34,14,09,1, 11.9,1,1, 6.002, 10494.674, 400.945, 52897.508 25/05/02,19:31:34,15,09,1, 11.9,1,1, 6.002, 10494.657, 400.948, 52897.488 25/05/02,19:31:34,16,09,1, 11.9,1,1, 6.002, 10494.649, 400.953, 52897.542 25/05/02,19:31:34,17,09,1, 11.9,1,1, 6.002, 10494.676, 400.935, 52897.571 25/05/02,19:31:34,18,09,1, 11.9,1,1, 6.002, 10494.649, 400.945, 52897.547 25/05/02,19:31:34,19,09,1, 11.9,1,1, 6.002, 10494.629, 400.951, 52897.512 25/05/02,19:31:35,00,09,1, 12.0,1,1, 5.999, 10494.624, 400.951, 52897.512 25/05/02,19:31:35,01,09,1, 12.0,1,1, 5.999, 10494.620, 400.962, 52897.493 25/05/02,19:31:35,02,09,1, 12.0,1,1, 5.999, 10494.653, 400.965, 52897.593 25/05/02,19:31:35,03,09,1, 12.0,1,1, 5.999, 10494.660, 400.982, 52897.538 25/05/02,19:31:35,04,09,1, 12.0,1,1, 5.999, 10494.578, 400.963, 52897.593 25/05/02,19:31:35,05,09,1, 12.0,1,1, 5.999, 10494.647, 400.982, 52897.547 25/05/02,19:31:35,06,09,1, 12.0,1,1, 5.999, 10494.638, 400.990, 52897.556 25/05/02,19:31:35,07,09,1, 12.0,1,1, 5.999, 10494.622, 400.991, 52897.573 25/05/02,19:31:35,08,09,1, 12.0,1,1, 5.999, 10494.638, 401.005, 52897.510 25/05/02,19:31:35,09,09,1, 12.0,1,1, 5.999, 10494.627, 400.994, 52897.547 25/05/02,19:31:35,10,09,1, 12.0,1,1, 5.999, 10494.612, 400.986, 52897.502 25/05/02,19:31:35,11,09,1, 12.0,1,1, 5.999, 10494.618, 400.992, 52897.606 25/05/02,19:31:35,12,09,1, 12.0,1,1, 5.999, 10494.627, 400.994, 52897.502 25/05/02,19:31:35,13,09,1, 12.0,1,1, 5.999, 10494.635, 401.001, 52897.543 25/05/02,19:31:35,14,09,1, 12.0,1,1, 5.999, 10494.600, 401.013, 52897.638 25/05/02,19:31:35,15,09,1, 12.0,1,1, 5.999, 10494.646, 401.025, 52897.574 25/05/02,19:31:35,16,09,1, 12.0,1,1, 5.999, 10494.618, 400.990, 52897.495 25/05/02,19:31:35,17,09,1, 12.0,1,1, 5.999, 10494.621, 401.045, 52897.574 25/05/02,19:31:35,18,09,1, 12.0,1,1, 5.999, 10494.620, 401.015, 52897.514 25/05/02,19:31:35,19,09,1, 12.0,1,1, 5.999, 10494.612, 401.016, 52897.502 25/05/02,19:31:36,00,09,1, 11.9,1,1, 5.991, 10494.608, 401.016, 52897.502 25/05/02,19:31:36,01,09,1, 11.9,1,1, 5.991, 10494.615, 401.046, 52897.572 25/05/02,19:31:36,02,09,1, 11.9,1,1, 5.991, 10494.626, 401.028, 52897.561 25/05/02,19:31:36,03,09,1, 11.9,1,1, 5.991, 10494.581, 401.050, 52897.584 25/05/02,19:31:36,04,09,1, 11.9,1,1, 5.991, 10494.614, 401.059, 52897.513 25/05/02,19:31:36,05,09,1, 11.9,1,1, 5.991, 10494.587, 401.042, 52897.587 25/05/02,19:31:36,06,09,1, 11.9,1,1, 5.991, 10494.595, 401.046, 52897.500 25/05/02,19:31:36,07,09,1, 11.9,1,1, 5.991, 10494.596, 401.079, 52897.556 25/05/02,19:31:36,08,09,1, 11.9,1,1, 5.991, 10494.579, 401.044, 52897.513 25/05/02,19:31:36,09,09,1, 11.9,1,1, 5.991, 10494.582, 401.060, 52897.560 25/05/02,19:31:36,10,09,1, 11.9,1,1, 5.991, 10494.580, 401.069, 52897.601 25/05/02,19:31:36,11,09,1, 11.9,1,1, 5.991, 10494.571, 401.055, 52897.594 25/05/02,19:31:36,12,09,1, 11.9,1,1, 5.991, 10494.588, 401.038, 52897.549 25/05/02,19:31:36,13,09,1, 11.9,1,1, 5.991, 10494.573, 401.065, 52897.572 25/05/02,19:31:36,14,09,1, 11.9,1,1, 5.991, 10494.580, 401.081, 52897.634 25/05/02,19:31:36,15,09,1, 11.9,1,1, 5.991, 10494.567, 401.079, 52897.547 25/05/02,19:31:36,16,09,1, 11.9,1,1, 5.991, 10494.555, 401.082, 52897.555 25/05/02,19:31:36,17,09,1, 11.9,1,1, 5.991, 10494.562, 401.077, 52897.572 25/05/02,19:31:36,18,09,1, 11.9,1,1, 5.991, 10494.557, 401.081, 52897.567 25/05/02,19:31:36,19,09,1, 11.9,1,1, 5.991, 10494.565, 401.086, 52897.577 25/05/02,19:31:37,00,09,1, 11.9,1,1, 5.998, 10494.558, 401.086, 52897.577 25/05/02,19:31:37,01,09,1, 11.9,1,1, 5.998, 10494.551, 401.100, 52897.567 25/05/02,19:31:37,02,09,1, 11.9,1,1, 5.998, 10494.580, 401.112, 52897.597 25/05/02,19:31:37,03,09,1, 11.9,1,1, 5.998, 10494.531, 401.090, 52897.599 25/05/02,19:31:37,04,09,1, 11.9,1,1, 5.998, 10494.534, 401.095, 52897.575 25/05/02,19:31:37,05,09,1, 11.9,1,1, 5.998, 10494.528, 401.144, 52897.544 25/05/02,19:31:37,06,09,1, 11.9,1,1, 5.998, 10494.520, 401.116, 52897.531 25/05/02,19:31:37,07,09,1, 11.9,1,1, 5.998, 10494.549, 401.115, 52897.627 25/05/02,19:31:37,08,09,1, 11.9,1,1, 5.998, 10494.534, 401.107, 52897.551 25/05/02,19:31:37,09,09,1, 11.9,1,1, 5.998, 10494.524, 401.093, 52897.540 25/05/02,19:31:37,10,09,1, 11.9,1,1, 5.998, 10494.543, 401.098, 52897.532 25/05/02,19:31:37,11,09,1, 11.9,1,1, 5.998, 10494.541, 401.102, 52897.558 25/05/02,19:31:37,12,09,1, 11.9,1,1, 5.998, 10494.528, 401.103, 52897.549 25/05/02,19:31:37,13,09,1, 11.9,1,1, 5.998, 10494.542, 401.117, 52897.596 25/05/02,19:31:37,14,09,1, 11.9,1,1, 5.998, 10494.532, 401.115, 52897.497 25/05/02,19:31:37,15,09,1, 11.9,1,1, 5.998, 10494.532, 401.092, 52897.536 25/05/02,19:31:37,16,09,1, 11.9,1,1, 5.998, 10494.531, 401.132, 52897.556 25/05/02,19:31:37,17,09,1, 11.9,1,1, 5.998, 10494.521, 401.149, 52897.594 25/05/02,19:31:37,18,09,1, 11.9,1,1, 5.998, 10494.534, 401.128, 52897.546 25/05/02,19:31:37,19,09,1, 11.9,1,1, 5.998, 10494.535, 401.145, 52897.578 25/05/02,19:31:38,00,09,1, 11.9,1,1, 5.996, 10494.533, 401.145, 52897.578 25/05/02,19:31:38,01,09,1, 11.9,1,1, 5.996, 10494.503, 401.155, 52897.605 25/05/02,19:31:38,02,09,1, 11.9,1,1, 5.996, 10494.511, 401.162, 52897.528 25/05/02,19:31:38,03,09,1, 11.9,1,1, 5.996, 10494.504, 401.192, 52897.657 25/05/02,19:31:38,04,09,1, 11.9,1,1, 5.996, 10494.508, 401.161, 52897.570 25/05/02,19:31:38,05,09,1, 11.9,1,1, 5.996, 10494.511, 401.182, 52897.522 25/05/02,19:31:38,06,09,1, 11.9,1,1, 5.996, 10494.538, 401.168, 52897.545 25/05/02,19:31:38,07,09,1, 11.9,1,1, 5.996, 10494.497, 401.161, 52897.476 25/05/02,19:31:38,08,09,1, 11.9,1,1, 5.996, 10494.508, 401.184, 52897.603 25/05/02,19:31:38,09,09,1, 11.9,1,1, 5.996, 10494.488, 401.203, 52897.526 25/05/02,19:31:38,10,09,1, 11.9,1,1, 5.996, 10494.508, 401.201, 52897.558 25/05/02,19:31:38,11,09,1, 11.9,1,1, 5.996, 10494.507, 401.203, 52897.529 25/05/02,19:31:38,12,09,1, 11.9,1,1, 5.996, 10494.502, 401.214, 52897.636 25/05/02,19:31:38,13,09,1, 11.9,1,1, 5.996, 10494.490, 401.203, 52897.609 25/05/02,19:31:38,14,09,1, 11.9,1,1, 5.996, 10494.486, 401.241, 52897.564 25/05/02,19:31:38,15,09,1, 11.9,1,1, 5.996, 10494.491, 401.207, 52897.570 25/05/02,19:31:38,16,09,1, 11.9,1,1, 5.996, 10494.495, 401.218, 52897.569 25/05/02,19:31:38,17,09,1, 11.9,1,1, 5.996, 10494.505, 401.216, 52897.619 25/05/02,19:31:38,18,09,1, 11.9,1,1, 5.996, 10494.503, 401.247, 52897.543 25/05/02,19:31:38,19,09,1, 11.9,1,1, 5.996, 10494.503, 401.222, 52897.583 25/05/02,19:31:39,00,09,1, 11.9,1,1, 5.998, 10494.499, 401.222, 52897.583 25/05/02,19:31:39,01,09,1, 11.9,1,1, 5.998, 10494.475, 401.254, 52897.579 25/05/02,19:31:39,02,09,1, 11.9,1,1, 5.998, 10494.482, 401.253, 52897.632 25/05/02,19:31:39,03,09,1, 11.9,1,1, 5.998, 10494.522, 401.247, 52897.495 25/05/02,19:31:39,04,09,1, 11.9,1,1, 5.998, 10494.486, 401.277, 52897.607 25/05/02,19:31:39,05,09,1, 11.9,1,1, 5.998, 10494.480, 401.238, 52897.590 25/05/02,19:31:39,06,09,1, 11.9,1,1, 5.998, 10494.472, 401.242, 52897.561 25/05/02,19:31:39,07,09,1, 11.9,1,1, 5.998, 10494.486, 401.266, 52897.560 25/05/02,19:31:39,08,09,1, 11.9,1,1, 5.998, 10494.461, 401.230, 52897.594 25/05/02,19:31:39,09,09,1, 11.9,1,1, 5.998, 10494.504, 401.243, 52897.573 25/05/02,19:31:39,10,09,1, 11.9,1,1, 5.998, 10494.464, 401.248, 52897.504 25/05/02,19:31:39,11,09,1, 11.9,1,1, 5.998, 10494.459, 401.239, 52897.533 25/05/02,19:31:39,12,09,1, 11.9,1,1, 5.998, 10494.477, 401.289, 52897.536 25/05/02,19:31:39,13,09,1, 11.9,1,1, 5.998, 10494.458, 401.245, 52897.574 25/05/02,19:31:39,14,09,1, 11.9,1,1, 5.998, 10494.479, 401.264, 52897.519 25/05/02,19:31:39,15,09,1, 11.9,1,1, 5.998, 10494.475, 401.300, 52897.579 25/05/02,19:31:39,16,09,1, 11.9,1,1, 5.998, 10494.482, 401.296, 52897.623 25/05/02,19:31:39,17,09,1, 11.9,1,1, 5.998, 10494.469, 401.287, 52897.530 25/05/02,19:31:39,18,09,1, 11.9,1,1, 5.998, 10494.468, 401.269, 52897.544 25/05/02,19:31:39,19,09,1, 11.9,1,1, 5.998, 10494.476, 401.284, 52897.591 25/05/02,19:31:40,00,09,1, 11.9,1,1, 5.994, 10494.474, 401.284, 52897.591 25/05/02,19:31:40,01,09,1, 11.9,1,1, 5.994, 10494.497, 401.277, 52897.456 25/05/02,19:31:40,02,09,1, 11.9,1,1, 5.994, 10494.449, 401.304, 52897.665 25/05/02,19:31:40,03,09,1, 11.9,1,1, 5.994, 10494.454, 401.292, 52897.619 25/05/02,19:31:40,04,09,1, 11.9,1,1, 5.994, 10494.487, 401.313, 52897.572 25/05/02,19:31:40,05,09,1, 11.9,1,1, 5.994, 10494.447, 401.301, 52897.571 25/05/02,19:31:40,06,09,1, 11.9,1,1, 5.994, 10494.453, 401.321, 52897.604 25/05/02,19:31:40,07,09,1, 11.9,1,1, 5.994, 10494.462, 401.303, 52897.510 25/05/02,19:31:40,08,09,1, 11.9,1,1, 5.994, 10494.470, 401.319, 52897.574 25/05/02,19:31:40,09,09,1, 11.9,1,1, 5.994, 10494.454, 401.330, 52897.617 25/05/02,19:31:40,10,09,1, 11.9,1,1, 5.994, 10494.443, 401.329, 52897.595 25/05/02,19:31:40,11,09,1, 11.9,1,1, 5.994, 10494.470, 401.332, 52897.540 25/05/02,19:31:40,12,09,1, 11.9,1,1, 5.994, 10494.437, 401.334, 52897.590 25/05/02,19:31:40,13,09,1, 11.9,1,1, 5.994, 10494.478, 401.345, 52897.612 25/05/02,19:31:40,14,09,1, 11.9,1,1, 5.994, 10494.448, 401.340, 52897.572 25/05/02,19:31:40,15,09,1, 11.9,1,1, 5.994, 10494.455, 401.339, 52897.618 25/05/02,19:31:40,16,09,1, 11.9,1,1, 5.994, 10494.457, 401.362, 52897.599 25/05/02,19:31:40,17,09,1, 11.9,1,1, 5.994, 10494.421, 401.334, 52897.511 25/05/02,19:31:40,18,09,1, 11.9,1,1, 5.994, 10494.426, 401.345, 52897.648 25/05/02,19:31:40,19,09,1, 11.9,1,1, 5.994, 10494.423, 401.358, 52897.615 25/05/02,19:31:41,00,09,1, 11.9,1,1, 5.999, 10494.416, 401.358, 52897.615 25/05/02,19:31:41,01,09,1, 11.9,1,1, 5.999, 10494.427, 401.386, 52897.602 25/05/02,19:31:41,02,09,1, 11.9,1,1, 5.999, 10494.412, 401.391, 52897.589 25/05/02,19:31:41,03,09,1, 11.9,1,1, 5.999, 10494.423, 401.371, 52897.571 25/05/02,19:31:41,04,09,1, 11.9,1,1, 5.999, 10494.417, 401.381, 52897.597 25/05/02,19:31:41,05,09,1, 11.9,1,1, 5.999, 10494.438, 401.382, 52897.613 25/05/02,19:31:41,06,09,1, 11.9,1,1, 5.999, 10494.423, 401.376, 52897.586 25/05/02,19:31:41,07,09,1, 11.9,1,1, 5.999, 10494.419, 401.378, 52897.538 25/05/02,19:31:41,08,09,1, 11.9,1,1, 5.999, 10494.403, 401.401, 52897.577 25/05/02,19:31:41,09,09,1, 11.9,1,1, 5.999, 10494.421, 401.399, 52897.595 25/05/02,19:31:41,10,09,1, 11.9,1,1, 5.999, 10494.417, 401.386, 52897.490 25/05/02,19:31:41,11,09,1, 11.9,1,1, 5.999, 10494.404, 401.422, 52897.609 25/05/02,19:31:41,12,09,1, 11.9,1,1, 5.999, 10494.414, 401.411, 52897.544 25/05/02,19:31:41,13,09,1, 11.9,1,1, 5.999, 10494.407, 401.409, 52897.571 25/05/02,19:31:41,14,09,1, 11.9,1,1, 5.999, 10494.417, 401.420, 52897.609 25/05/02,19:31:41,15,09,1, 11.9,1,1, 5.999, 10494.417, 401.427, 52897.566 25/05/02,19:31:41,16,09,1, 11.9,1,1, 5.999, 10494.393, 401.396, 52897.550 25/05/02,19:31:41,17,09,1, 11.9,1,1, 5.999, 10494.380, 401.415, 52897.529 25/05/02,19:31:41,18,09,1, 11.9,1,1, 5.999, 10494.401, 401.415, 52897.565 25/05/02,19:31:41,19,09,1, 11.9,1,1, 5.999, 10494.412, 401.422, 52897.537 25/05/02,19:31:42,00,09,1, 11.9,1,1, 5.999, 10494.407, 401.422, 52897.537 25/05/02,19:31:42,01,09,1, 11.9,1,1, 5.999, 10494.374, 401.434, 52897.625 25/05/02,19:31:42,02,09,1, 11.9,1,1, 5.999, 10494.376, 401.444, 52897.597 25/05/02,19:31:42,03,09,1, 11.9,1,1, 5.999, 10494.384, 401.447, 52897.669 25/05/02,19:31:42,04,09,1, 11.9,1,1, 5.999, 10494.382, 401.422, 52897.608 25/05/02,19:31:42,05,09,1, 11.9,1,1, 5.999, 10494.374, 401.445, 52897.588 25/05/02,19:31:42,06,09,1, 11.9,1,1, 5.999, 10494.364, 401.453, 52897.606 25/05/02,19:31:42,07,09,1, 11.9,1,1, 5.999, 10494.380, 401.422, 52897.562 25/05/02,19:31:42,08,09,1, 11.9,1,1, 5.999, 10494.383, 401.444, 52897.495 25/05/02,19:31:42,09,09,1, 11.9,1,1, 5.999, 10494.348, 401.461, 52897.569 25/05/02,19:31:42,10,09,1, 11.9,1,1, 5.999, 10494.395, 401.441, 52897.536 25/05/02,19:31:42,11,09,1, 11.9,1,1, 5.999, 10494.379, 401.468, 52897.584 25/05/02,19:31:42,12,09,1, 11.9,1,1, 5.999, 10494.365, 401.465, 52897.636 25/05/02,19:31:42,13,09,1, 11.9,1,1, 5.999, 10494.372, 401.450, 52897.601 25/05/02,19:31:42,14,09,1, 11.9,1,1, 5.999, 10494.323, 401.449, 52897.574 25/05/02,19:31:42,15,09,1, 11.9,1,1, 5.999, 10494.368, 401.464, 52897.556 25/05/02,19:31:42,16,09,1, 11.9,1,1, 5.999, 10494.344, 401.493, 52897.635 25/05/02,19:31:42,17,09,1, 11.9,1,1, 5.999, 10494.348, 401.481, 52897.620 25/05/02,19:31:42,18,09,1, 11.9,1,1, 5.999, 10494.365, 401.477, 52897.578 25/05/02,19:31:42,19,09,1, 11.9,1,1, 5.999, 10494.343, 401.476, 52897.563 25/05/02,19:31:43,00,08,1, 11.9,1,1, 5.999, 10494.341, 401.476, 52897.563 25/05/02,19:31:43,01,08,1, 11.9,1,1, 5.999, 10494.335, 401.489, 52897.520 25/05/02,19:31:43,02,08,1, 11.9,1,1, 5.999, 10494.347, 401.481, 52897.551 25/05/02,19:31:43,03,08,1, 11.9,1,1, 5.999, 10494.317, 401.507, 52897.656 25/05/02,19:31:43,04,08,1, 11.9,1,1, 5.999, 10494.330, 401.491, 52897.583 25/05/02,19:31:43,05,08,1, 11.9,1,1, 5.999, 10494.326, 401.495, 52897.615 25/05/02,19:31:43,06,08,1, 11.9,1,1, 5.999, 10494.348, 401.511, 52897.599 25/05/02,19:31:43,07,08,1, 11.9,1,1, 5.999, 10494.351, 401.494, 52897.522 25/05/02,19:31:43,08,08,1, 11.9,1,1, 5.999, 10494.353, 401.519, 52897.604 25/05/02,19:31:43,09,08,1, 11.9,1,1, 5.999, 10494.364, 401.508, 52897.635 25/05/02,19:31:43,10,08,1, 11.9,1,1, 5.999, 10494.331, 401.503, 52897.548 25/05/02,19:31:43,11,08,1, 11.9,1,1, 5.999, 10494.331, 401.510, 52897.570 25/05/02,19:31:43,12,08,1, 11.9,1,1, 5.999, 10494.309, 401.537, 52897.608 25/05/02,19:31:43,13,08,1, 11.9,1,1, 5.999, 10494.311, 401.522, 52897.577 25/05/02,19:31:43,14,08,1, 11.9,1,1, 5.999, 10494.307, 401.535, 52897.620 25/05/02,19:31:43,15,08,1, 11.9,1,1, 5.999, 10494.317, 401.545, 52897.622 25/05/02,19:31:43,16,08,1, 11.9,1,1, 5.999, 10494.296, 401.547, 52897.539 25/05/02,19:31:43,17,08,1, 11.9,1,1, 5.999, 10494.317, 401.536, 52897.620 25/05/02,19:31:43,18,08,1, 11.9,1,1, 5.999, 10494.296, 401.547, 52897.643 25/05/02,19:31:43,19,08,1, 11.9,1,1, 5.999, 10494.292, 401.558, 52897.626 25/05/02,19:31:44,00,09,1, 11.9,1,1, 5.998, 10494.291, 401.558, 52897.626 25/05/02,19:31:44,01,09,1, 11.9,1,1, 5.998, 10494.298, 401.564, 52897.592 25/05/02,19:31:44,02,09,1, 11.9,1,1, 5.998, 10494.284, 401.562, 52897.624 25/05/02,19:31:44,03,09,1, 11.9,1,1, 5.998, 10494.280, 401.556, 52897.615 25/05/02,19:31:44,04,09,1, 11.9,1,1, 5.998, 10494.275, 401.567, 52897.596 25/05/02,19:31:44,05,09,1, 11.9,1,1, 5.998, 10494.250, 401.590, 52897.686 25/05/02,19:31:44,06,09,1, 11.9,1,1, 5.998, 10494.247, 401.582, 52897.654 25/05/02,19:31:44,07,09,1, 11.9,1,1, 5.998, 10494.246, 401.583, 52897.710 25/05/02,19:31:44,08,09,1, 11.9,1,1, 5.998, 10494.229, 401.577, 52897.537 25/05/02,19:31:44,09,09,1, 11.9,1,1, 5.998, 10494.216, 401.611, 52897.713 25/05/02,19:31:44,10,09,1, 11.9,1,1, 5.998, 10494.240, 401.598, 52897.660 25/05/02,19:31:44,11,09,1, 11.9,1,1, 5.998, 10494.237, 401.592, 52897.584 25/05/02,19:31:44,12,09,1, 11.9,1,1, 5.998, 10494.236, 401.610, 52897.560 25/05/02,19:31:44,13,09,1, 11.9,1,1, 5.998, 10494.240, 401.590, 52897.646 25/05/02,19:31:44,14,09,1, 11.9,1,1, 5.998, 10494.247, 401.590, 52897.545 25/05/02,19:31:44,15,09,1, 11.9,1,1, 5.998, 10494.241, 401.594, 52897.597 25/05/02,19:31:44,16,09,1, 11.9,1,1, 5.998, 10494.252, 401.619, 52897.598 25/05/02,19:31:44,17,09,1, 11.9,1,1, 5.998, 10494.215, 401.596, 52897.588 25/05/02,19:31:44,18,09,1, 11.9,1,1, 5.998, 10494.223, 401.614, 52897.610 25/05/02,19:31:44,19,09,1, 11.9,1,1, 5.998, 10494.254, 401.601, 52897.568 25/05/02,19:31:45,00,08,1, 11.9,1,1, 5.995, 10494.249, 401.601, 52897.568 25/05/02,19:31:45,01,08,1, 11.9,1,1, 5.995, 10494.230, 401.612, 52897.657 25/05/02,19:31:45,02,08,1, 11.9,1,1, 5.995, 10494.239, 401.614, 52897.599 25/05/02,19:31:45,03,08,1, 11.9,1,1, 5.995, 10494.230, 401.596, 52897.607 25/05/02,19:31:45,04,08,1, 11.9,1,1, 5.995, 10494.215, 401.624, 52897.639 25/05/02,19:31:45,05,08,1, 11.9,1,1, 5.995, 10494.202, 401.636, 52897.609 25/05/02,19:31:45,06,08,1, 11.9,1,1, 5.995, 10494.197, 401.631, 52897.636 25/05/02,19:31:45,07,08,1, 11.9,1,1, 5.995, 10494.180, 401.629, 52897.643 25/05/02,19:31:45,08,08,1, 11.9,1,1, 5.995, 10494.192, 401.630, 52897.625 25/05/02,19:31:45,09,08,1, 11.9,1,1, 5.995, 10494.218, 401.605, 52897.619 25/05/02,19:31:45,10,08,1, 11.9,1,1, 5.995, 10494.203, 401.620, 52897.581 25/05/02,19:31:45,11,08,1, 11.9,1,1, 5.995, 10494.188, 401.638, 52897.539 25/05/02,19:31:45,12,08,1, 11.9,1,1, 5.995, 10494.214, 401.636, 52897.611 25/05/02,19:31:45,13,08,1, 11.9,1,1, 5.995, 10494.176, 401.640, 52897.587 25/05/02,19:31:45,14,08,1, 11.9,1,1, 5.995, 10494.161, 401.649, 52897.603 25/05/02,19:31:45,15,08,1, 11.9,1,1, 5.995, 10494.181, 401.639, 52897.621 25/05/02,19:31:45,16,08,1, 11.9,1,1, 5.995, 10494.184, 401.654, 52897.599 25/05/02,19:31:45,17,08,1, 11.9,1,1, 5.995, 10494.156, 401.633, 52897.582 25/05/02,19:31:45,18,08,1, 11.9,1,1, 5.995, 10494.173, 401.625, 52897.576 25/05/02,19:31:45,19,08,1, 11.9,1,1, 5.995, 10494.157, 401.662, 52897.588 25/05/02,19:31:46,00,09,1, 11.9,1,1, 5.998, 10494.149, 401.662, 52897.588 25/05/02,19:31:46,01,09,1, 11.9,1,1, 5.998, 10494.140, 401.647, 52897.618 25/05/02,19:31:46,02,09,1, 11.9,1,1, 5.998, 10494.156, 401.652, 52897.595 25/05/02,19:31:46,03,09,1, 11.9,1,1, 5.998, 10494.158, 401.669, 52897.617 25/05/02,19:31:46,04,09,1, 11.9,1,1, 5.998, 10494.127, 401.662, 52897.597 25/05/02,19:31:46,05,09,1, 11.9,1,1, 5.998, 10494.147, 401.670, 52897.580 25/05/02,19:31:46,06,09,1, 11.9,1,1, 5.998, 10494.140, 401.653, 52897.604 25/05/02,19:31:46,07,09,1, 11.9,1,1, 5.998, 10494.151, 401.662, 52897.627 25/05/02,19:31:46,08,09,1, 11.9,1,1, 5.998, 10494.169, 401.667, 52897.609 25/05/02,19:31:46,09,09,1, 11.9,1,1, 5.998, 10494.138, 401.662, 52897.589 25/05/02,19:31:46,10,09,1, 11.9,1,1, 5.998, 10494.130, 401.652, 52897.571 25/05/02,19:31:46,11,09,1, 11.9,1,1, 5.998, 10494.141, 401.684, 52897.642 25/05/02,19:31:46,12,09,1, 11.9,1,1, 5.998, 10494.136, 401.669, 52897.680 25/05/02,19:31:46,13,09,1, 11.9,1,1, 5.998, 10494.140, 401.672, 52897.581 25/05/02,19:31:46,14,09,1, 11.9,1,1, 5.998, 10494.152, 401.698, 52897.685 25/05/02,19:31:46,15,09,1, 11.9,1,1, 5.998, 10494.110, 401.695, 52897.569 25/05/02,19:31:46,16,09,1, 11.9,1,1, 5.998, 10494.143, 401.679, 52897.634 25/05/02,19:31:46,17,09,1, 11.9,1,1, 5.998, 10494.110, 401.689, 52897.645 25/05/02,19:31:46,18,09,1, 11.9,1,1, 5.998, 10494.127, 401.692, 52897.627 25/05/02,19:31:46,19,09,1, 11.9,1,1, 5.998, 10494.100, 401.713, 52897.611 25/05/02,19:31:47,00,09,1, 11.9,1,1, 5.997, 10494.099, 401.713, 52897.611 25/05/02,19:31:47,01,09,1, 11.9,1,1, 5.997, 10494.114, 401.711, 52897.685 25/05/02,19:31:47,02,09,1, 11.9,1,1, 5.997, 10494.116, 401.704, 52897.625 25/05/02,19:31:47,03,09,1, 11.9,1,1, 5.997, 10494.125, 401.748, 52897.606 25/05/02,19:31:47,04,09,1, 11.9,1,1, 5.997, 10494.106, 401.738, 52897.650 25/05/02,19:31:47,05,09,1, 11.9,1,1, 5.997, 10494.141, 401.734, 52897.589 25/05/02,19:31:47,06,09,1, 11.9,1,1, 5.997, 10494.126, 401.774, 52897.658 25/05/02,19:31:47,07,09,1, 11.9,1,1, 5.997, 10494.088, 401.752, 52897.584 25/05/02,19:31:47,08,09,1, 11.9,1,1, 5.997, 10494.113, 401.747, 52897.667 25/05/02,19:31:47,09,09,1, 11.9,1,1, 5.997, 10494.110, 401.762, 52897.596 25/05/02,19:31:47,10,09,1, 11.9,1,1, 5.997, 10494.076, 401.752, 52897.572 25/05/02,19:31:47,11,09,1, 11.9,1,1, 5.997, 10494.107, 401.766, 52897.591 25/05/02,19:31:47,12,09,1, 11.9,1,1, 5.997, 10494.095, 401.755, 52897.627 25/05/02,19:31:47,13,09,1, 11.9,1,1, 5.997, 10494.119, 401.764, 52897.642 25/05/02,19:31:47,14,09,1, 11.9,1,1, 5.997, 10494.114, 401.748, 52897.527 25/05/02,19:31:47,15,09,1, 11.9,1,1, 5.997, 10494.097, 401.767, 52897.598 25/05/02,19:31:47,16,09,1, 11.9,1,1, 5.997, 10494.100, 401.769, 52897.633 25/05/02,19:31:47,17,09,1, 11.9,1,1, 5.997, 10494.077, 401.762, 52897.595 25/05/02,19:31:47,18,09,1, 11.9,1,1, 5.997, 10494.072, 401.789, 52897.666 25/05/02,19:31:47,19,09,1, 11.9,1,1, 5.997, 10494.078, 401.794, 52897.596 25/05/02,19:31:48,00,09,1, 11.9,1,1, 5.996, 10494.074, 401.794, 52897.596 25/05/02,19:31:48,01,09,1, 11.9,1,1, 5.996, 10494.079, 401.788, 52897.609 25/05/02,19:31:48,02,09,1, 11.9,1,1, 5.996, 10494.072, 401.803, 52897.650 25/05/02,19:31:48,03,09,1, 11.9,1,1, 5.996, 10494.118, 401.775, 52897.547 25/05/02,19:31:48,04,09,1, 11.9,1,1, 5.996, 10494.102, 401.796, 52897.655 25/05/02,19:31:48,05,09,1, 11.9,1,1, 5.996, 10494.070, 401.820, 52897.590 25/05/02,19:31:48,06,09,1, 11.9,1,1, 5.996, 10494.098, 401.793, 52897.572 25/05/02,19:31:48,07,09,1, 11.9,1,1, 5.996, 10494.076, 401.822, 52897.795 25/05/02,19:31:48,08,09,1, 11.9,1,1, 5.996, 10494.101, 401.772, 52897.567 25/05/02,19:31:48,09,09,1, 11.9,1,1, 5.996, 10494.076, 401.769, 52897.650 25/05/02,19:31:48,10,09,1, 11.9,1,1, 5.996, 10494.085, 401.793, 52897.662 25/05/02,19:31:48,11,09,1, 11.9,1,1, 5.996, 10494.079, 401.795, 52897.589 25/05/02,19:31:48,12,09,1, 11.9,1,1, 5.996, 10494.077, 401.834, 52897.609 25/05/02,19:31:48,13,09,1, 11.9,1,1, 5.996, 10494.048, 401.793, 52897.651 25/05/02,19:31:48,14,09,1, 11.9,1,1, 5.996, 10494.056, 401.817, 52897.595 25/05/02,19:31:48,15,09,1, 11.9,1,1, 5.996, 10494.041, 401.812, 52897.583 25/05/02,19:31:48,16,09,1, 11.9,1,1, 5.996, 10494.027, 401.826, 52897.616 25/05/02,19:31:48,17,09,1, 11.9,1,1, 5.996, 10494.049, 401.824, 52897.612 25/05/02,19:31:48,18,09,1, 11.9,1,1, 5.996, 10494.021, 401.838, 52897.690 25/05/02,19:31:48,19,09,1, 11.9,1,1, 5.996, 10494.050, 401.831, 52897.501 25/05/02,19:31:49,00,09,1, 12.0,1,1, 5.999, 10494.049, 401.831, 52897.501 25/05/02,19:31:49,01,09,1, 12.0,1,1, 5.999, 10494.033, 401.848, 52897.650 25/05/02,19:31:49,02,09,1, 12.0,1,1, 5.999, 10494.051, 401.847, 52897.646 25/05/02,19:31:49,03,09,1, 12.0,1,1, 5.999, 10494.041, 401.815, 52897.601 25/05/02,19:31:49,04,09,1, 12.0,1,1, 5.999, 10494.023, 401.863, 52897.656 25/05/02,19:31:49,05,09,1, 12.0,1,1, 5.999, 10494.000, 401.861, 52897.597 25/05/02,19:31:49,06,09,1, 12.0,1,1, 5.999, 10494.045, 401.852, 52897.579 25/05/02,19:31:49,07,09,1, 12.0,1,1, 5.999, 10494.024, 401.870, 52897.662 25/05/02,19:31:49,08,09,1, 12.0,1,1, 5.999, 10494.039, 401.880, 52897.607 25/05/02,19:31:49,09,09,1, 12.0,1,1, 5.999, 10494.010, 401.862, 52897.615 25/05/02,19:31:49,10,09,1, 12.0,1,1, 5.999, 10494.030, 401.886, 52897.595 25/05/02,19:31:49,11,09,1, 12.0,1,1, 5.999, 10494.018, 401.874, 52897.646 25/05/02,19:31:49,12,09,1, 12.0,1,1, 5.999, 10494.009, 401.887, 52897.660 25/05/02,19:31:49,13,09,1, 12.0,1,1, 5.999, 10494.021, 401.886, 52897.633 25/05/02,19:31:49,14,09,1, 12.0,1,1, 5.999, 10494.010, 401.889, 52897.560 25/05/02,19:31:49,15,09,1, 12.0,1,1, 5.999, 10494.007, 401.883, 52897.628 25/05/02,19:31:49,16,09,1, 12.0,1,1, 5.999, 10494.006, 401.909, 52897.584 25/05/02,19:31:49,17,09,1, 12.0,1,1, 5.999, 10494.012, 401.900, 52897.547 25/05/02,19:31:49,18,09,1, 12.0,1,1, 5.999, 10493.987, 401.928, 52897.666 25/05/02,19:31:49,19,09,1, 12.0,1,1, 5.999, 10493.985, 401.914, 52897.463 25/05/02,19:31:50,00,09,1, 12.0,1,1, 5.992, 10493.982, 401.914, 52897.463 25/05/02,19:31:50,01,09,1, 12.0,1,1, 5.992, 10494.014, 401.911, 52897.639 25/05/02,19:31:50,02,09,1, 12.0,1,1, 5.992, 10493.986, 401.901, 52897.662 25/05/02,19:31:50,03,09,1, 12.0,1,1, 5.992, 10493.969, 401.932, 52897.648 25/05/02,19:31:50,04,09,1, 12.0,1,1, 5.992, 10493.997, 401.929, 52897.577 25/05/02,19:31:50,05,09,1, 12.0,1,1, 5.992, 10493.995, 401.904, 52897.602 25/05/02,19:31:50,06,09,1, 12.0,1,1, 5.992, 10493.968, 401.902, 52897.627 25/05/02,19:31:50,07,09,1, 12.0,1,1, 5.992, 10493.983, 401.918, 52897.621 25/05/02,19:31:50,08,09,1, 12.0,1,1, 5.992, 10493.967, 401.920, 52897.671 25/05/02,19:31:50,09,09,1, 12.0,1,1, 5.992, 10493.964, 401.931, 52897.606 25/05/02,19:31:50,10,09,1, 12.0,1,1, 5.992, 10493.970, 401.914, 52897.599 25/05/02,19:31:50,11,09,1, 12.0,1,1, 5.992, 10493.963, 401.955, 52897.577 25/05/02,19:31:50,12,09,1, 12.0,1,1, 5.992, 10493.960, 401.926, 52897.611 25/05/02,19:31:50,13,09,1, 12.0,1,1, 5.992, 10493.951, 401.953, 52897.667 25/05/02,19:31:50,14,09,1, 12.0,1,1, 5.992, 10493.964, 401.964, 52897.640 25/05/02,19:31:50,15,09,1, 12.0,1,1, 5.992, 10493.955, 401.941, 52897.679 25/05/02,19:31:50,16,09,1, 12.0,1,1, 5.992, 10493.938, 401.952, 52897.608 25/05/02,19:31:50,17,09,1, 12.0,1,1, 5.992, 10493.971, 401.963, 52897.593 25/05/02,19:31:50,18,09,1, 12.0,1,1, 5.992, 10493.935, 401.953, 52897.654 25/05/02,19:31:50,19,09,1, 12.0,1,1, 5.992, 10493.945, 401.978, 52897.688 25/05/02,19:31:51,00,09,1, 11.9,1,1, 5.991, 10493.940, 401.978, 52897.688 25/05/02,19:31:51,01,09,1, 11.9,1,1, 5.991, 10493.897, 401.963, 52897.673 25/05/02,19:31:51,02,09,1, 11.9,1,1, 5.991, 10493.917, 401.983, 52897.681 25/05/02,19:31:51,03,09,1, 11.9,1,1, 5.991, 10493.931, 401.959, 52897.602 25/05/02,19:31:51,04,09,1, 11.9,1,1, 5.991, 10493.914, 401.952, 52897.606 25/05/02,19:31:51,05,09,1, 11.9,1,1, 5.991, 10493.926, 401.994, 52897.638 25/05/02,19:31:51,06,09,1, 11.9,1,1, 5.991, 10493.917, 402.003, 52897.668 25/05/02,19:31:51,07,09,1, 11.9,1,1, 5.991, 10493.893, 401.976, 52897.661 25/05/02,19:31:51,08,09,1, 11.9,1,1, 5.991, 10493.903, 401.987, 52897.595 25/05/02,19:31:51,09,09,1, 11.9,1,1, 5.991, 10493.907, 401.982, 52897.623 25/05/02,19:31:51,10,09,1, 11.9,1,1, 5.991, 10493.876, 401.974, 52897.653 25/05/02,19:31:51,11,09,1, 11.9,1,1, 5.991, 10493.905, 402.024, 52897.706 25/05/02,19:31:51,12,09,1, 11.9,1,1, 5.991, 10493.888, 401.993, 52897.588 25/05/02,19:31:51,13,09,1, 11.9,1,1, 5.991, 10493.885, 401.987, 52897.600 25/05/02,19:31:51,14,09,1, 11.9,1,1, 5.991, 10493.887, 402.018, 52897.633 25/05/02,19:31:51,15,09,1, 11.9,1,1, 5.991, 10493.891, 402.011, 52897.677 25/05/02,19:31:51,16,09,1, 11.9,1,1, 5.991, 10493.883, 401.973, 52897.615 25/05/02,19:31:51,17,09,1, 11.9,1,1, 5.991, 10493.868, 402.021, 52897.602 25/05/02,19:31:51,18,09,1, 11.9,1,1, 5.991, 10493.870, 402.009, 52897.603 25/05/02,19:31:51,19,09,1, 11.9,1,1, 5.991, 10493.865, 401.994, 52897.628 25/05/02,19:31:52,00,09,1, 11.9,1,1, 5.996, 10493.865, 401.994, 52897.628 25/05/02,19:31:52,01,09,1, 11.9,1,1, 5.996, 10493.870, 402.025, 52897.661 25/05/02,19:31:52,02,09,1, 11.9,1,1, 5.996, 10493.877, 402.035, 52897.623 25/05/02,19:31:52,03,09,1, 11.9,1,1, 5.996, 10493.884, 402.023, 52897.608 25/05/02,19:31:52,04,09,1, 11.9,1,1, 5.996, 10493.845, 402.027, 52897.575 25/05/02,19:31:52,05,09,1, 11.9,1,1, 5.996, 10493.866, 402.050, 52897.670 25/05/02,19:31:52,06,09,1, 11.9,1,1, 5.996, 10493.841, 402.024, 52897.662 25/05/02,19:31:52,07,09,1, 11.9,1,1, 5.996, 10493.836, 402.052, 52897.623 25/05/02,19:31:52,08,09,1, 11.9,1,1, 5.996, 10493.838, 402.058, 52897.652 25/05/02,19:31:52,09,09,1, 11.9,1,1, 5.996, 10493.833, 402.041, 52897.616 25/05/02,19:31:52,10,09,1, 11.9,1,1, 5.996, 10493.803, 402.042, 52897.663 25/05/02,19:31:52,11,09,1, 11.9,1,1, 5.996, 10493.822, 402.053, 52897.672 25/05/02,19:31:52,12,09,1, 11.9,1,1, 5.996, 10493.847, 402.064, 52897.633 25/05/02,19:31:52,13,09,1, 11.9,1,1, 5.996, 10493.815, 402.050, 52897.621 25/05/02,19:31:52,14,09,1, 11.9,1,1, 5.996, 10493.792, 402.078, 52897.621 25/05/02,19:31:52,15,09,1, 11.9,1,1, 5.996, 10493.817, 402.094, 52897.676 25/05/02,19:31:52,16,09,1, 11.9,1,1, 5.996, 10493.801, 402.076, 52897.655 25/05/02,19:31:52,17,09,1, 11.9,1,1, 5.996, 10493.823, 402.088, 52897.618 25/05/02,19:31:52,18,09,1, 11.9,1,1, 5.996, 10493.788, 402.079, 52897.702 25/05/02,19:31:52,19,09,1, 11.9,1,1, 5.996, 10493.836, 402.070, 52897.606 25/05/02,19:31:53,00,09,1, 11.9,1,1, 5.996, 10493.832, 402.070, 52897.606 25/05/02,19:31:53,01,09,1, 11.9,1,1, 5.996, 10493.818, 402.088, 52897.542 25/05/02,19:31:53,02,09,1, 11.9,1,1, 5.996, 10493.795, 402.094, 52897.611 25/05/02,19:31:53,03,09,1, 11.9,1,1, 5.996, 10493.800, 402.116, 52897.609 25/05/02,19:31:53,04,09,1, 11.9,1,1, 5.996, 10493.814, 402.113, 52897.662 25/05/02,19:31:53,05,09,1, 11.9,1,1, 5.996, 10493.809, 402.109, 52897.714 25/05/02,19:31:53,06,09,1, 11.9,1,1, 5.996, 10493.788, 402.123, 52897.690 25/05/02,19:31:53,07,09,1, 11.9,1,1, 5.996, 10493.761, 402.113, 52897.619 25/05/02,19:31:53,08,09,1, 11.9,1,1, 5.996, 10493.770, 402.131, 52897.643 25/05/02,19:31:53,09,09,1, 11.9,1,1, 5.996, 10493.774, 402.130, 52897.673 25/05/02,19:31:53,10,09,1, 11.9,1,1, 5.996, 10493.784, 402.103, 52897.647 25/05/02,19:31:53,11,09,1, 11.9,1,1, 5.996, 10493.776, 402.134, 52897.696 25/05/02,19:31:53,12,09,1, 11.9,1,1, 5.996, 10493.767, 402.141, 52897.650 25/05/02,19:31:53,13,09,1, 11.9,1,1, 5.996, 10493.767, 402.150, 52897.701 25/05/02,19:31:53,14,09,1, 11.9,1,1, 5.996, 10493.763, 402.141, 52897.620 25/05/02,19:31:53,15,09,1, 11.9,1,1, 5.996, 10493.780, 402.141, 52897.620 25/05/02,19:31:53,16,09,1, 11.9,1,1, 5.996, 10493.753, 402.144, 52897.623 25/05/02,19:31:53,17,09,1, 11.9,1,1, 5.996, 10493.771, 402.150, 52897.700 25/05/02,19:31:53,18,09,1, 11.9,1,1, 5.996, 10493.762, 402.142, 52897.703 25/05/02,19:31:53,19,09,1, 11.9,1,1, 5.996, 10493.745, 402.139, 52897.629 25/05/02,19:31:54,00,09,1, 11.9,1,1, 5.999, 10493.740, 402.139, 52897.629 25/05/02,19:31:54,01,09,1, 11.9,1,1, 5.999, 10493.753, 402.139, 52897.646 25/05/02,19:31:54,02,09,1, 11.9,1,1, 5.999, 10493.748, 402.159, 52897.657 25/05/02,19:31:54,03,09,1, 11.9,1,1, 5.999, 10493.745, 402.175, 52897.670 25/05/02,19:31:54,04,09,1, 11.9,1,1, 5.999, 10493.726, 402.171, 52897.654 25/05/02,19:31:54,05,09,1, 11.9,1,1, 5.999, 10493.760, 402.175, 52897.620 25/05/02,19:31:54,06,09,1, 11.9,1,1, 5.999, 10493.732, 402.206, 52897.637 25/05/02,19:31:54,07,09,1, 11.9,1,1, 5.999, 10493.736, 402.190, 52897.669 25/05/02,19:31:54,08,09,1, 11.9,1,1, 5.999, 10493.735, 402.190, 52897.587 25/05/02,19:31:54,09,09,1, 11.9,1,1, 5.999, 10493.721, 402.196, 52897.654 25/05/02,19:31:54,10,09,1, 11.9,1,1, 5.999, 10493.734, 402.191, 52897.618 25/05/02,19:31:54,11,09,1, 11.9,1,1, 5.999, 10493.688, 402.197, 52897.772 25/05/02,19:31:54,12,09,1, 11.9,1,1, 5.999, 10493.738, 402.197, 52897.594 25/05/02,19:31:54,13,09,1, 11.9,1,1, 5.999, 10493.713, 402.185, 52897.575 25/05/02,19:31:54,14,09,1, 11.9,1,1, 5.999, 10493.717, 402.230, 52897.646 25/05/02,19:31:54,15,09,1, 11.9,1,1, 5.999, 10493.745, 402.173, 52897.378 25/05/02,19:31:54,16,09,1, 11.9,1,1, 5.999, 10493.712, 402.210, 52897.553 25/05/02,19:31:54,17,09,1, 11.9,1,1, 5.999, 10493.689, 402.214, 52897.586 25/05/02,19:31:54,18,09,1, 11.9,1,1, 5.999, 10493.719, 402.216, 52897.631 25/05/02,19:31:54,19,09,1, 11.9,1,1, 5.999, 10493.707, 402.213, 52897.593 25/05/02,19:31:55,00,09,1, 11.9,1,1, 5.996, 10493.706, 402.213, 52897.593 25/05/02,19:31:55,01,09,1, 11.9,1,1, 5.996, 10493.722, 402.239, 52897.670 25/05/02,19:31:55,02,09,1, 11.9,1,1, 5.996, 10493.717, 402.210, 52897.646 25/05/02,19:31:55,03,09,1, 11.9,1,1, 5.996, 10493.694, 402.240, 52897.659 25/05/02,19:31:55,04,09,1, 11.9,1,1, 5.996, 10493.664, 402.238, 52897.628 25/05/02,19:31:55,05,09,1, 11.9,1,1, 5.996, 10493.681, 402.265, 52897.701 25/05/02,19:31:55,06,09,1, 11.9,1,1, 5.996, 10493.697, 402.255, 52897.752 25/05/02,19:31:55,07,09,1, 11.9,1,1, 5.996, 10493.695, 402.243, 52897.653 25/05/02,19:31:55,08,09,1, 11.9,1,1, 5.996, 10493.680, 402.246, 52897.717 25/05/02,19:31:55,09,09,1, 11.9,1,1, 5.996, 10493.673, 402.255, 52897.617 25/05/02,19:31:55,10,09,1, 11.9,1,1, 5.996, 10493.668, 402.252, 52897.588 25/05/02,19:31:55,11,09,1, 11.9,1,1, 5.996, 10493.679, 402.261, 52897.649 25/05/02,19:31:55,12,09,1, 11.9,1,1, 5.996, 10493.685, 402.281, 52897.677 25/05/02,19:31:55,13,09,1, 11.9,1,1, 5.996, 10493.681, 402.258, 52897.634 25/05/02,19:31:55,14,09,1, 11.9,1,1, 5.996, 10493.724, 402.276, 52897.652 25/05/02,19:31:55,15,09,1, 11.9,1,1, 5.996, 10493.665, 402.302, 52897.657 25/05/02,19:31:55,16,09,1, 11.9,1,1, 5.996, 10493.686, 402.271, 52897.660 25/05/02,19:31:55,17,09,1, 11.9,1,1, 5.996, 10493.658, 402.296, 52897.678 25/05/02,19:31:55,18,09,1, 11.9,1,1, 5.996, 10493.678, 402.286, 52897.711 25/05/02,19:31:55,19,09,1, 11.9,1,1, 5.996, 10493.663, 402.302, 52897.642 25/05/02,19:31:56,00,09,1, 12.0,1,1, 5.996, 10493.656, 402.302, 52897.642 25/05/02,19:31:56,01,09,1, 12.0,1,1, 5.996, 10493.657, 402.316, 52897.772 25/05/02,19:31:56,02,09,1, 12.0,1,1, 5.996, 10493.640, 402.311, 52897.743 25/05/02,19:31:56,03,09,1, 12.0,1,1, 5.996, 10493.657, 402.334, 52897.710 25/05/02,19:31:56,04,09,1, 12.0,1,1, 5.996, 10493.665, 402.320, 52897.676 25/05/02,19:31:56,05,09,1, 12.0,1,1, 5.996, 10493.636, 402.294, 52897.673 25/05/02,19:31:56,06,09,1, 12.0,1,1, 5.996, 10493.658, 402.324, 52897.711 25/05/02,19:31:56,07,09,1, 12.0,1,1, 5.996, 10493.630, 402.337, 52897.551 25/05/02,19:31:56,08,09,1, 12.0,1,1, 5.996, 10493.606, 402.336, 52897.753 25/05/02,19:31:56,09,09,1, 12.0,1,1, 5.996, 10493.618, 402.340, 52897.736 25/05/02,19:31:56,10,09,1, 12.0,1,1, 5.996, 10493.646, 402.347, 52897.725 25/05/02,19:31:56,11,09,1, 12.0,1,1, 5.996, 10493.648, 402.363, 52897.721 25/05/02,19:31:56,12,09,1, 12.0,1,1, 5.996, 10493.637, 402.361, 52897.712 25/05/02,19:31:56,13,09,1, 12.0,1,1, 5.996, 10493.617, 402.377, 52897.694 25/05/02,19:31:56,14,09,1, 12.0,1,1, 5.996, 10493.627, 402.364, 52897.733 25/05/02,19:31:56,15,09,1, 12.0,1,1, 5.996, 10493.607, 402.378, 52897.733 25/05/02,19:31:56,16,09,1, 12.0,1,1, 5.996, 10493.595, 402.362, 52897.669 25/05/02,19:31:56,17,09,1, 12.0,1,1, 5.996, 10493.580, 402.358, 52897.768 25/05/02,19:31:56,18,09,1, 12.0,1,1, 5.996, 10493.625, 402.382, 52897.745 25/05/02,19:31:56,19,09,1, 12.0,1,1, 5.996, 10493.606, 402.373, 52897.698 25/05/02,19:31:57,00,09,1, 11.9,1,1, 5.988, 10493.598, 402.373, 52897.698 25/05/02,19:31:57,01,09,1, 11.9,1,1, 5.988, 10493.598, 402.420, 52897.647 25/05/02,19:31:57,02,09,1, 11.9,1,1, 5.988, 10493.614, 402.387, 52897.781 25/05/02,19:31:57,03,09,1, 11.9,1,1, 5.988, 10493.601, 402.392, 52897.791 25/05/02,19:31:57,04,09,1, 11.9,1,1, 5.988, 10493.593, 402.389, 52897.809 25/05/02,19:31:57,05,09,1, 11.9,1,1, 5.988, 10493.589, 402.389, 52897.754 25/05/02,19:31:57,06,09,1, 11.9,1,1, 5.988, 10493.594, 402.395, 52897.739 25/05/02,19:31:57,07,09,1, 11.9,1,1, 5.988, 10493.592, 402.409, 52897.795 25/05/02,19:31:57,08,09,1, 11.9,1,1, 5.988, 10493.596, 402.414, 52897.741 25/05/02,19:31:57,09,09,1, 11.9,1,1, 5.988, 10493.610, 402.406, 52897.766 25/05/02,19:31:57,10,09,1, 11.9,1,1, 5.988, 10493.572, 402.416, 52897.809 25/05/02,19:31:57,11,09,1, 11.9,1,1, 5.988, 10493.574, 402.402, 52897.751 25/05/02,19:31:57,12,09,1, 11.9,1,1, 5.988, 10493.565, 402.427, 52897.757 25/05/02,19:31:57,13,09,1, 11.9,1,1, 5.988, 10493.589, 402.438, 52897.775 25/05/02,19:31:57,14,09,1, 11.9,1,1, 5.988, 10493.559, 402.435, 52897.763 25/05/02,19:31:57,15,09,1, 11.9,1,1, 5.988, 10493.563, 402.431, 52897.769 25/05/02,19:31:57,16,09,1, 11.9,1,1, 5.988, 10493.580, 402.444, 52897.749 25/05/02,19:31:57,17,09,1, 11.9,1,1, 5.988, 10493.567, 402.437, 52897.760 25/05/02,19:31:57,18,09,1, 11.9,1,1, 5.988, 10493.568, 402.451, 52897.735 25/05/02,19:31:57,19,09,1, 11.9,1,1, 5.988, 10493.547, 402.435, 52897.762 25/05/02,19:31:58,00,09,1, 11.9,1,1, 5.996, 10493.540, 402.435, 52897.762 25/05/02,19:31:58,01,09,1, 11.9,1,1, 5.996, 10493.553, 402.457, 52897.759 25/05/02,19:31:58,02,09,1, 11.9,1,1, 5.996, 10493.534, 402.468, 52897.786 25/05/02,19:31:58,03,09,1, 11.9,1,1, 5.996, 10493.553, 402.444, 52897.750 25/05/02,19:31:58,04,09,1, 11.9,1,1, 5.996, 10493.566, 402.452, 52897.747 25/05/02,19:31:58,05,09,1, 11.9,1,1, 5.996, 10493.563, 402.458, 52897.768 25/05/02,19:31:58,06,09,1, 11.9,1,1, 5.996, 10493.541, 402.445, 52897.721 25/05/02,19:31:58,07,09,1, 11.9,1,1, 5.996, 10493.550, 402.480, 52897.701 25/05/02,19:31:58,08,09,1, 11.9,1,1, 5.996, 10493.547, 402.510, 52897.827 25/05/02,19:31:58,09,09,1, 11.9,1,1, 5.996, 10493.549, 402.491, 52897.845 25/05/02,19:31:58,10,09,1, 11.9,1,1, 5.996, 10493.556, 402.511, 52897.787 25/05/02,19:31:58,11,09,1, 11.9,1,1, 5.996, 10493.556, 402.492, 52897.796 25/05/02,19:31:58,12,09,1, 11.9,1,1, 5.996, 10493.535, 402.526, 52897.797 25/05/02,19:31:58,13,09,1, 11.9,1,1, 5.996, 10493.539, 402.506, 52897.809 25/05/02,19:31:58,14,09,1, 11.9,1,1, 5.996, 10493.530, 402.507, 52897.770 25/05/02,19:31:58,15,09,1, 11.9,1,1, 5.996, 10493.538, 402.528, 52897.762 25/05/02,19:31:58,16,09,1, 11.9,1,1, 5.996, 10493.543, 402.499, 52897.682 25/05/02,19:31:58,17,09,1, 11.9,1,1, 5.996, 10493.525, 402.523, 52897.759 25/05/02,19:31:58,18,09,1, 11.9,1,1, 5.996, 10493.525, 402.525, 52897.706 25/05/02,19:31:58,19,09,1, 11.9,1,1, 5.996, 10493.504, 402.535, 52897.734 25/05/02,19:31:59,00,09,1, 11.9,1,1, 5.995, 10493.498, 402.535, 52897.734 25/05/02,19:31:59,01,09,1, 11.9,1,1, 5.995, 10493.502, 402.523, 52897.729 25/05/02,19:31:59,02,09,1, 11.9,1,1, 5.995, 10493.492, 402.536, 52897.803 25/05/02,19:31:59,03,09,1, 11.9,1,1, 5.995, 10493.495, 402.531, 52897.853 25/05/02,19:31:59,04,09,1, 11.9,1,1, 5.995, 10493.490, 402.541, 52897.741 25/05/02,19:31:59,05,09,1, 11.9,1,1, 5.995, 10493.496, 402.550, 52897.733 25/05/02,19:31:59,06,09,1, 11.9,1,1, 5.995, 10493.487, 402.550, 52897.713 25/05/02,19:31:59,07,09,1, 11.9,1,1, 5.995, 10493.487, 402.537, 52897.779 25/05/02,19:31:59,08,09,1, 11.9,1,1, 5.995, 10493.509, 402.559, 52897.750 25/05/02,19:31:59,09,09,1, 11.9,1,1, 5.995, 10493.461, 402.574, 52897.792 25/05/02,19:31:59,10,09,1, 11.9,1,1, 5.995, 10493.481, 402.579, 52897.720 25/05/02,19:31:59,11,09,1, 11.9,1,1, 5.995, 10493.467, 402.586, 52898.020 25/05/02,19:31:59,12,09,1, 11.9,1,1, 5.995, 10493.505, 402.548, 52897.726 25/05/02,19:31:59,13,09,1, 11.9,1,1, 5.995, 10493.482, 402.557, 52897.758 25/05/02,19:31:59,14,09,1, 11.9,1,1, 5.995, 10493.489, 402.560, 52897.717 25/05/02,19:31:59,15,09,1, 11.9,1,1, 5.995, 10493.460, 402.566, 52897.715 25/05/02,19:31:59,16,09,1, 11.9,1,1, 5.995, 10493.453, 402.576, 52897.765 25/05/02,19:31:59,17,09,1, 11.9,1,1, 5.995, 10493.458, 402.586, 52897.744 25/05/02,19:31:59,18,09,1, 11.9,1,1, 5.995, 10493.467, 402.562, 52897.739 25/05/02,19:31:59,19,09,1, 11.9,1,1, 5.995, 10493.451, 402.564, 52897.741 25/05/02,19:32:00,00,09,1, 11.9,1,1, 5.996, 10493.448, 402.564, 52897.741 25/05/02,19:32:00,01,09,1, 11.9,1,1, 5.996, 10493.437, 402.597, 52897.754 25/05/02,19:32:00,02,09,1, 11.9,1,1, 5.996, 10493.432, 402.587, 52897.658 25/05/02,19:32:00,03,09,1, 11.9,1,1, 5.996, 10493.466, 402.603, 52897.684 25/05/02,19:32:00,04,09,1, 11.9,1,1, 5.996, 10493.468, 402.609, 52897.703 25/05/02,19:32:00,05,09,1, 11.9,1,1, 5.996, 10493.442, 402.620, 52897.647 25/05/02,19:32:00,06,09,1, 11.9,1,1, 5.996, 10493.434, 402.619, 52897.654 25/05/02,19:32:00,07,09,1, 11.9,1,1, 5.996, 10493.444, 402.629, 52897.614 25/05/02,19:32:00,08,09,1, 11.9,1,1, 5.996, 10493.433, 402.638, 52897.734 25/05/02,19:32:00,09,09,1, 11.9,1,1, 5.996, 10493.448, 402.612, 52897.756 25/05/02,19:32:00,10,09,1, 11.9,1,1, 5.996, 10493.418, 402.669, 52897.778 25/05/02,19:32:00,11,09,1, 11.9,1,1, 5.996, 10493.410, 402.646, 52897.734 25/05/02,19:32:00,12,09,1, 11.9,1,1, 5.996, 10493.411, 402.668, 52897.743 25/05/02,19:32:00,13,09,1, 11.9,1,1, 5.996, 10493.391, 402.645, 52897.694 25/05/02,19:32:00,14,09,1, 11.9,1,1, 5.996, 10493.390, 402.661, 52897.720 25/05/02,19:32:00,15,09,1, 11.9,1,1, 5.996, 10493.400, 402.677, 52897.740 25/05/02,19:32:00,16,09,1, 11.9,1,1, 5.996, 10493.406, 402.683, 52897.727 25/05/02,19:32:00,17,09,1, 11.9,1,1, 5.996, 10493.373, 402.693, 52897.685 25/05/02,19:32:00,18,09,1, 11.9,1,1, 5.996, 10493.388, 402.692, 52897.729 25/05/02,19:32:00,19,09,1, 11.9,1,1, 5.996, 10493.365, 402.671, 52897.671 25/05/02,19:32:01,00,09,1, 11.8,1,1, 5.997, 10493.364, 402.671, 52897.671 25/05/02,19:32:01,01,09,1, 11.8,1,1, 5.997, 10493.388, 402.699, 52897.666 25/05/02,19:32:01,02,09,1, 11.8,1,1, 5.997, 10493.372, 402.675, 52897.738 25/05/02,19:32:01,03,09,1, 11.8,1,1, 5.997, 10493.374, 402.687, 52897.706 25/05/02,19:32:01,04,09,1, 11.8,1,1, 5.997, 10493.377, 402.705, 52897.758 25/05/02,19:32:01,05,09,1, 11.8,1,1, 5.997, 10493.370, 402.699, 52897.687 25/05/02,19:32:01,06,09,1, 11.8,1,1, 5.997, 10493.375, 402.708, 52897.716 25/05/02,19:32:01,07,09,1, 11.8,1,1, 5.997, 10493.375, 402.718, 52897.734 25/05/02,19:32:01,08,09,1, 11.8,1,1, 5.997, 10493.376, 402.712, 52897.648 25/05/02,19:32:01,09,09,1, 11.8,1,1, 5.997, 10493.386, 402.730, 52897.679 25/05/02,19:32:01,10,09,1, 11.8,1,1, 5.997, 10493.379, 402.725, 52897.697 25/05/02,19:32:01,11,09,1, 11.8,1,1, 5.997, 10493.373, 402.731, 52897.662 25/05/02,19:32:01,12,09,1, 11.8,1,1, 5.997, 10493.382, 402.744, 52897.701 25/05/02,19:32:01,13,09,1, 11.8,1,1, 5.997, 10493.373, 402.756, 52897.683 25/05/02,19:32:01,14,09,1, 11.8,1,1, 5.997, 10493.346, 402.753, 52897.760 25/05/02,19:32:01,15,09,1, 11.8,1,1, 5.997, 10493.368, 402.743, 52897.666 25/05/02,19:32:01,16,09,1, 11.8,1,1, 5.997, 10493.332, 402.759, 52897.718 25/05/02,19:32:01,17,09,1, 11.8,1,1, 5.997, 10493.338, 402.748, 52897.758 25/05/02,19:32:01,18,09,1, 11.8,1,1, 5.997, 10493.348, 402.759, 52897.747 25/05/02,19:32:01,19,09,1, 11.8,1,1, 5.997, 10493.336, 402.772, 52897.702 25/05/02,19:32:02,00,09,1, 12.0,1,1, 5.986, 10493.331, 402.772, 52897.702 25/05/02,19:32:02,01,09,1, 12.0,1,1, 5.986, 10493.334, 402.775, 52897.699 25/05/02,19:32:02,02,09,1, 12.0,1,1, 5.986, 10493.342, 402.803, 52897.753 25/05/02,19:32:02,03,09,1, 12.0,1,1, 5.986, 10493.320, 402.774, 52897.699 25/05/02,19:32:02,04,09,1, 12.0,1,1, 5.986, 10493.328, 402.794, 52897.698 25/05/02,19:32:02,05,09,1, 12.0,1,1, 5.986, 10493.332, 402.784, 52897.772 25/05/02,19:32:02,06,09,1, 12.0,1,1, 5.986, 10493.320, 402.791, 52897.733 25/05/02,19:32:02,07,09,1, 12.0,1,1, 5.986, 10493.312, 402.819, 52897.784 25/05/02,19:32:02,08,09,1, 12.0,1,1, 5.986, 10493.308, 402.810, 52897.784 25/05/02,19:32:02,09,09,1, 12.0,1,1, 5.986, 10493.326, 402.841, 52897.728 25/05/02,19:32:02,10,09,1, 12.0,1,1, 5.986, 10493.304, 402.824, 52897.752 25/05/02,19:32:02,11,09,1, 12.0,1,1, 5.986, 10493.296, 402.819, 52897.667 25/05/02,19:32:02,12,09,1, 12.0,1,1, 5.986, 10493.361, 402.821, 52897.716 25/05/02,19:32:02,13,09,1, 12.0,1,1, 5.986, 10493.296, 402.839, 52897.710 25/05/02,19:32:02,14,09,1, 12.0,1,1, 5.986, 10493.306, 402.839, 52897.746 25/05/02,19:32:02,15,09,1, 12.0,1,1, 5.986, 10493.308, 402.817, 52897.759 25/05/02,19:32:02,16,09,1, 12.0,1,1, 5.986, 10493.314, 402.848, 52897.773 25/05/02,19:32:02,17,09,1, 12.0,1,1, 5.986, 10493.294, 402.828, 52897.754 25/05/02,19:32:02,18,09,1, 12.0,1,1, 5.986, 10493.307, 402.864, 52897.778 25/05/02,19:32:02,19,09,1, 12.0,1,1, 5.986, 10493.286, 402.849, 52897.799 25/05/02,19:32:03,00,09,1, 11.9,1,1, 5.989, 10493.281, 402.849, 52897.799 25/05/02,19:32:03,01,09,1, 11.9,1,1, 5.989, 10493.300, 402.875, 52897.746 25/05/02,19:32:03,02,09,1, 11.9,1,1, 5.989, 10493.274, 402.869, 52897.691 25/05/02,19:32:03,03,09,1, 11.9,1,1, 5.989, 10493.268, 402.873, 52897.780 25/05/02,19:32:03,04,09,1, 11.9,1,1, 5.989, 10493.290, 402.858, 52897.763 25/05/02,19:32:03,05,09,1, 11.9,1,1, 5.989, 10493.276, 402.870, 52897.708 25/05/02,19:32:03,06,09,1, 11.9,1,1, 5.989, 10493.265, 402.901, 52897.779 25/05/02,19:32:03,07,09,1, 11.9,1,1, 5.989, 10493.292, 402.879, 52897.760 25/05/02,19:32:03,08,09,1, 11.9,1,1, 5.989, 10493.287, 402.912, 52897.729 25/05/02,19:32:03,09,09,1, 11.9,1,1, 5.989, 10493.266, 402.874, 52897.698 25/05/02,19:32:03,10,09,1, 11.9,1,1, 5.989, 10493.289, 402.894, 52897.708 25/05/02,19:32:03,11,09,1, 11.9,1,1, 5.989, 10493.264, 402.897, 52897.774 25/05/02,19:32:03,12,09,1, 11.9,1,1, 5.989, 10493.261, 402.908, 52897.814 25/05/02,19:32:03,13,09,1, 11.9,1,1, 5.989, 10493.257, 402.888, 52897.746 25/05/02,19:32:03,14,09,1, 11.9,1,1, 5.989, 10493.263, 402.909, 52897.761 25/05/02,19:32:03,15,09,1, 11.9,1,1, 5.989, 10493.269, 402.906, 52897.733 25/05/02,19:32:03,16,09,1, 11.9,1,1, 5.989, 10493.254, 402.919, 52897.792 25/05/02,19:32:03,17,09,1, 11.9,1,1, 5.989, 10493.263, 402.923, 52897.758 25/05/02,19:32:03,18,09,1, 11.9,1,1, 5.989, 10493.261, 402.933, 52897.763 25/05/02,19:32:03,19,09,1, 11.9,1,1, 5.989, 10493.290, 402.933, 52897.797 25/05/02,19:32:04,00,08,1, 12.0,1,1, 5.992, 10493.289, 402.933, 52897.797 25/05/02,19:32:04,01,08,1, 12.0,1,1, 5.992, 10493.240, 402.972, 52897.802 25/05/02,19:32:04,02,08,1, 12.0,1,1, 5.992, 10493.232, 402.968, 52897.790 25/05/02,19:32:04,03,08,1, 12.0,1,1, 5.992, 10493.235, 402.963, 52897.806 25/05/02,19:32:04,04,08,1, 12.0,1,1, 5.992, 10493.242, 402.986, 52897.753 25/05/02,19:32:04,05,08,1, 12.0,1,1, 5.992, 10493.231, 402.982, 52897.791 25/05/02,19:32:04,06,08,1, 12.0,1,1, 5.992, 10493.265, 402.990, 52897.746 25/05/02,19:32:04,07,08,1, 12.0,1,1, 5.992, 10493.243, 402.957, 52897.743 25/05/02,19:32:04,08,08,1, 12.0,1,1, 5.992, 10493.240, 402.985, 52897.777 25/05/02,19:32:04,09,08,1, 12.0,1,1, 5.992, 10493.243, 402.990, 52897.773 25/05/02,19:32:04,10,08,1, 12.0,1,1, 5.992, 10493.247, 402.990, 52897.748 25/05/02,19:32:04,11,08,1, 12.0,1,1, 5.992, 10493.228, 402.997, 52897.799 25/05/02,19:32:04,12,08,1, 12.0,1,1, 5.992, 10493.214, 403.008, 52897.757 25/05/02,19:32:04,13,08,1, 12.0,1,1, 5.992, 10493.234, 403.013, 52897.751 25/05/02,19:32:04,14,08,1, 12.0,1,1, 5.992, 10493.226, 403.027, 52897.761 25/05/02,19:32:04,15,08,1, 12.0,1,1, 5.992, 10493.219, 403.042, 52897.802 25/05/02,19:32:04,16,08,1, 12.0,1,1, 5.992, 10493.231, 403.067, 52897.777 25/05/02,19:32:04,17,08,1, 12.0,1,1, 5.992, 10493.212, 403.037, 52897.735 25/05/02,19:32:04,18,08,1, 12.0,1,1, 5.992, 10493.216, 403.047, 52897.834 25/05/02,19:32:04,19,08,1, 12.0,1,1, 5.992, 10493.212, 403.072, 52897.827 25/05/02,19:32:05,00,08,1, 11.9,1,1, 5.988, 10493.206, 403.072, 52897.827 25/05/02,19:32:05,01,08,1, 11.9,1,1, 5.988, 10493.203, 403.083, 52897.800 25/05/02,19:32:05,02,08,1, 11.9,1,1, 5.988, 10493.207, 403.069, 52897.776 25/05/02,19:32:05,03,08,1, 11.9,1,1, 5.988, 10493.179, 403.064, 52897.775 25/05/02,19:32:05,04,08,1, 11.9,1,1, 5.988, 10493.209, 403.091, 52897.801 25/05/02,19:32:05,05,08,1, 11.9,1,1, 5.988, 10493.191, 403.077, 52897.862 25/05/02,19:32:05,06,08,1, 11.9,1,1, 5.988, 10493.188, 403.065, 52897.803 25/05/02,19:32:05,07,08,1, 11.9,1,1, 5.988, 10493.179, 403.101, 52897.787 25/05/02,19:32:05,08,08,1, 11.9,1,1, 5.988, 10493.215, 403.091, 52897.771 25/05/02,19:32:05,09,08,1, 11.9,1,1, 5.988, 10493.183, 403.100, 52897.769 25/05/02,19:32:05,10,08,1, 11.9,1,1, 5.988, 10493.169, 403.101, 52897.813 25/05/02,19:32:05,11,08,1, 11.9,1,1, 5.988, 10493.189, 403.101, 52897.760 25/05/02,19:32:05,12,08,1, 11.9,1,1, 5.988, 10493.181, 403.120, 52897.804 25/05/02,19:32:05,13,08,1, 11.9,1,1, 5.988, 10493.144, 403.104, 52897.757 25/05/02,19:32:05,14,08,1, 11.9,1,1, 5.988, 10493.159, 403.114, 52897.802 25/05/02,19:32:05,15,08,1, 11.9,1,1, 5.988, 10493.181, 403.148, 52897.889 25/05/02,19:32:05,16,08,1, 11.9,1,1, 5.988, 10493.167, 403.140, 52897.756 25/05/02,19:32:05,17,08,1, 11.9,1,1, 5.988, 10493.143, 403.127, 52897.765 25/05/02,19:32:05,18,08,1, 11.9,1,1, 5.988, 10493.144, 403.144, 52897.755 25/05/02,19:32:05,19,08,1, 11.9,1,1, 5.988, 10493.138, 403.180, 52897.779 25/05/02,19:32:06,00,08,1, 11.9,1,1, 5.995, 10493.131, 403.180, 52897.779 25/05/02,19:32:06,01,08,1, 11.9,1,1, 5.995, 10493.141, 403.164, 52897.824 25/05/02,19:32:06,02,08,1, 11.9,1,1, 5.995, 10493.136, 403.162, 52897.813 25/05/02,19:32:06,03,08,1, 11.9,1,1, 5.995, 10493.133, 403.167, 52897.763 25/05/02,19:32:06,04,08,1, 11.9,1,1, 5.995, 10493.126, 403.172, 52897.859 25/05/02,19:32:06,05,08,1, 11.9,1,1, 5.995, 10493.135, 403.187, 52897.838 25/05/02,19:32:06,06,08,1, 11.9,1,1, 5.995, 10493.142, 403.158, 52897.856 25/05/02,19:32:06,07,08,1, 11.9,1,1, 5.995, 10493.133, 403.178, 52897.781 25/05/02,19:32:06,08,08,1, 11.9,1,1, 5.995, 10493.118, 403.191, 52897.751 25/05/02,19:32:06,09,08,1, 11.9,1,1, 5.995, 10493.093, 403.188, 52897.772 25/05/02,19:32:06,10,08,1, 11.9,1,1, 5.995, 10493.083, 403.202, 52897.644 25/05/02,19:32:06,11,08,1, 11.9,1,1, 5.995, 10493.082, 403.208, 52897.837 25/05/02,19:32:06,12,08,1, 11.9,1,1, 5.995, 10493.078, 403.194, 52897.822 25/05/02,19:32:06,13,08,1, 11.9,1,1, 5.995, 10493.092, 403.216, 52897.784 25/05/02,19:32:06,14,08,1, 11.9,1,1, 5.995, 10493.098, 403.203, 52897.773 25/05/02,19:32:06,15,08,1, 11.9,1,1, 5.995, 10493.124, 403.219, 52897.819 25/05/02,19:32:06,16,08,1, 11.9,1,1, 5.995, 10493.085, 403.252, 52897.864 25/05/02,19:32:06,17,08,1, 11.9,1,1, 5.995, 10493.092, 403.249, 52897.853 25/05/02,19:32:06,18,08,1, 11.9,1,1, 5.995, 10493.098, 403.225, 52897.851 25/05/02,19:32:06,19,08,1, 11.9,1,1, 5.995, 10493.073, 403.255, 52897.837 25/05/02,19:32:07,00,08,1, 11.9,1,1, 5.994, 10493.072, 403.255, 52897.837 25/05/02,19:32:07,01,08,1, 11.9,1,1, 5.994, 10493.097, 403.246, 52897.851 25/05/02,19:32:07,02,08,1, 11.9,1,1, 5.994, 10493.071, 403.274, 52897.840 25/05/02,19:32:07,03,08,1, 11.9,1,1, 5.994, 10493.077, 403.237, 52897.815 25/05/02,19:32:07,04,08,1, 11.9,1,1, 5.994, 10493.070, 403.266, 52897.836 25/05/02,19:32:07,05,08,1, 11.9,1,1, 5.994, 10493.084, 403.291, 52897.851 25/05/02,19:32:07,06,08,1, 11.9,1,1, 5.994, 10493.067, 403.264, 52897.800 25/05/02,19:32:07,07,08,1, 11.9,1,1, 5.994, 10493.064, 403.300, 52897.846 25/05/02,19:32:07,08,08,1, 11.9,1,1, 5.994, 10493.073, 403.263, 52897.806 25/05/02,19:32:07,09,08,1, 11.9,1,1, 5.994, 10493.062, 403.281, 52897.783 25/05/02,19:32:07,10,08,1, 11.9,1,1, 5.994, 10493.084, 403.295, 52897.807 25/05/02,19:32:07,11,08,1, 11.9,1,1, 5.994, 10493.054, 403.297, 52897.824 25/05/02,19:32:07,12,08,1, 11.9,1,1, 5.994, 10493.045, 403.275, 52897.812 25/05/02,19:32:07,13,08,1, 11.9,1,1, 5.994, 10493.032, 403.302, 52897.804 25/05/02,19:32:07,14,08,1, 11.9,1,1, 5.994, 10493.073, 403.278, 52897.829 25/05/02,19:32:07,15,08,1, 11.9,1,1, 5.994, 10493.046, 403.280, 52897.810 25/05/02,19:32:07,16,08,1, 11.9,1,1, 5.994, 10493.055, 403.332, 52897.802 25/05/02,19:32:07,17,08,1, 11.9,1,1, 5.994, 10493.036, 403.317, 52897.774 25/05/02,19:32:07,18,08,1, 11.9,1,1, 5.994, 10493.064, 403.339, 52897.835 25/05/02,19:32:07,19,08,1, 11.9,1,1, 5.994, 10493.038, 403.332, 52897.753 25/05/02,19:32:08,00,08,1, 11.8,1,1, 5.995, 10493.031, 403.332, 52897.753 25/05/02,19:32:08,01,08,1, 11.8,1,1, 5.995, 10493.041, 403.325, 52897.795 25/05/02,19:32:08,02,08,1, 11.8,1,1, 5.995, 10493.038, 403.332, 52897.836 25/05/02,19:32:08,03,08,1, 11.8,1,1, 5.995, 10493.017, 403.311, 52897.766 25/05/02,19:32:08,04,08,1, 11.8,1,1, 5.995, 10493.035, 403.332, 52897.814 25/05/02,19:32:08,05,08,1, 11.8,1,1, 5.995, 10493.047, 403.374, 52897.783 25/05/02,19:32:08,06,08,1, 11.8,1,1, 5.995, 10493.021, 403.335, 52897.805 25/05/02,19:32:08,07,08,1, 11.8,1,1, 5.995, 10493.016, 403.364, 52897.804 25/05/02,19:32:08,08,08,1, 11.8,1,1, 5.995, 10493.016, 403.363, 52897.843 25/05/02,19:32:08,09,08,1, 11.8,1,1, 5.995, 10493.010, 403.351, 52897.769 25/05/02,19:32:08,10,08,1, 11.8,1,1, 5.995, 10493.028, 403.375, 52897.808 25/05/02,19:32:08,11,08,1, 11.8,1,1, 5.995, 10493.016, 403.384, 52897.819 25/05/02,19:32:08,12,08,1, 11.8,1,1, 5.995, 10493.042, 403.391, 52897.815 25/05/02,19:32:08,13,08,1, 11.8,1,1, 5.995, 10493.026, 403.394, 52897.796 25/05/02,19:32:08,14,08,1, 11.8,1,1, 5.995, 10492.981, 403.409, 52897.832 25/05/02,19:32:08,15,08,1, 11.8,1,1, 5.995, 10493.026, 403.398, 52897.922 25/05/02,19:32:08,16,08,1, 11.8,1,1, 5.995, 10493.011, 403.376, 52897.815 25/05/02,19:32:08,17,08,1, 11.8,1,1, 5.995, 10493.053, 403.393, 52897.696 25/05/02,19:32:08,18,08,1, 11.8,1,1, 5.995, 10492.988, 403.377, 52897.656 25/05/02,19:32:08,19,08,1, 11.8,1,1, 5.995, 10492.989, 403.427, 52897.800 25/05/02,19:32:09,00,08,1, 12.0,1,1, 5.984, 10492.980, 403.427, 52897.800 25/05/02,19:32:09,01,08,1, 12.0,1,1, 5.984, 10492.974, 403.437, 52897.824 25/05/02,19:32:09,02,08,1, 12.0,1,1, 5.984, 10492.987, 403.431, 52897.750 25/05/02,19:32:09,03,08,1, 12.0,1,1, 5.984, 10492.989, 403.413, 52897.890 25/05/02,19:32:09,04,08,1, 12.0,1,1, 5.984, 10492.993, 403.416, 52897.873 25/05/02,19:32:09,05,08,1, 12.0,1,1, 5.984, 10492.999, 403.433, 52897.840 25/05/02,19:32:09,06,08,1, 12.0,1,1, 5.984, 10492.983, 403.419, 52897.820 25/05/02,19:32:09,07,08,1, 12.0,1,1, 5.984, 10492.989, 403.457, 52897.783 25/05/02,19:32:09,08,08,1, 12.0,1,1, 5.984, 10492.976, 403.442, 52897.777 25/05/02,19:32:09,09,08,1, 12.0,1,1, 5.984, 10492.983, 403.455, 52897.862 25/05/02,19:32:09,10,08,1, 12.0,1,1, 5.984, 10492.987, 403.453, 52897.767 25/05/02,19:32:09,11,08,1, 12.0,1,1, 5.984, 10492.963, 403.457, 52897.804 25/05/02,19:32:09,12,08,1, 12.0,1,1, 5.984, 10492.962, 403.428, 52897.839 25/05/02,19:32:09,13,08,1, 12.0,1,1, 5.984, 10492.957, 403.465, 52897.817 25/05/02,19:32:09,14,08,1, 12.0,1,1, 5.984, 10492.963, 403.484, 52897.972 25/05/02,19:32:09,15,08,1, 12.0,1,1, 5.984, 10492.952, 403.451, 52897.815 25/05/02,19:32:09,16,08,1, 12.0,1,1, 5.984, 10492.950, 403.492, 52897.934 25/05/02,19:32:09,17,08,1, 12.0,1,1, 5.984, 10492.952, 403.489, 52897.850 25/05/02,19:32:09,18,08,1, 12.0,1,1, 5.984, 10492.956, 403.477, 52897.882 25/05/02,19:32:09,19,08,1, 12.0,1,1, 5.984, 10492.967, 403.470, 52897.825 25/05/02,19:32:10,00,08,1, 11.9,1,1, 5.988, 10492.964, 403.470, 52897.825 25/05/02,19:32:10,01,08,1, 11.9,1,1, 5.988, 10492.916, 403.482, 52897.781 25/05/02,19:32:10,02,08,1, 11.9,1,1, 5.988, 10492.927, 403.507, 52897.907 25/05/02,19:32:10,03,08,1, 11.9,1,1, 5.988, 10492.954, 403.511, 52897.866 25/05/02,19:32:10,04,08,1, 11.9,1,1, 5.988, 10492.946, 403.500, 52897.902 25/05/02,19:32:10,05,08,1, 11.9,1,1, 5.988, 10492.916, 403.523, 52897.916 25/05/02,19:32:10,06,08,1, 11.9,1,1, 5.988, 10492.902, 403.490, 52897.819 25/05/02,19:32:10,07,08,1, 11.9,1,1, 5.988, 10492.914, 403.513, 52897.851 25/05/02,19:32:10,08,08,1, 11.9,1,1, 5.988, 10492.912, 403.522, 52897.825 25/05/02,19:32:10,09,08,1, 11.9,1,1, 5.988, 10492.910, 403.542, 52897.886 25/05/02,19:32:10,10,08,1, 11.9,1,1, 5.988, 10492.897, 403.546, 52897.876 25/05/02,19:32:10,11,08,1, 11.9,1,1, 5.988, 10492.885, 403.539, 52897.877 25/05/02,19:32:10,12,08,1, 11.9,1,1, 5.988, 10492.884, 403.551, 52897.847 25/05/02,19:32:10,13,08,1, 11.9,1,1, 5.988, 10492.885, 403.565, 52897.873 25/05/02,19:32:10,14,08,1, 11.9,1,1, 5.988, 10492.892, 403.563, 52897.830 25/05/02,19:32:10,15,08,1, 11.9,1,1, 5.988, 10492.906, 403.551, 52897.833 25/05/02,19:32:10,16,08,1, 11.9,1,1, 5.988, 10492.896, 403.574, 52897.829 25/05/02,19:32:10,17,08,1, 11.9,1,1, 5.988, 10492.862, 403.565, 52897.904 25/05/02,19:32:10,18,08,1, 11.9,1,1, 5.988, 10492.870, 403.547, 52897.875 25/05/02,19:32:10,19,08,1, 11.9,1,1, 5.988, 10492.882, 403.572, 52897.913 25/05/02,19:32:11,00,08,1, 11.9,1,1, 5.990, 10492.880, 403.572, 52897.913 25/05/02,19:32:11,01,08,1, 11.9,1,1, 5.990, 10492.870, 403.588, 52897.876 25/05/02,19:32:11,02,08,1, 11.9,1,1, 5.990, 10492.868, 403.592, 52897.812 25/05/02,19:32:11,03,08,1, 11.9,1,1, 5.990, 10492.881, 403.595, 52897.781 25/05/02,19:32:11,04,08,1, 11.9,1,1, 5.990, 10492.888, 403.606, 52897.898 25/05/02,19:32:11,05,08,1, 11.9,1,1, 5.990, 10492.862, 403.613, 52897.839 25/05/02,19:32:11,06,08,1, 11.9,1,1, 5.990, 10492.862, 403.632, 52897.823 25/05/02,19:32:11,07,08,1, 11.9,1,1, 5.990, 10492.867, 403.625, 52897.879 25/05/02,19:32:11,08,08,1, 11.9,1,1, 5.990, 10492.870, 403.631, 52897.894 25/05/02,19:32:11,09,08,1, 11.9,1,1, 5.990, 10492.851, 403.641, 52897.886 25/05/02,19:32:11,10,08,1, 11.9,1,1, 5.990, 10492.872, 403.659, 52897.853 25/05/02,19:32:11,11,08,1, 11.9,1,1, 5.990, 10492.830, 403.636, 52897.832 25/05/02,19:32:11,12,08,1, 11.9,1,1, 5.990, 10492.842, 403.647, 52897.843 25/05/02,19:32:11,13,08,1, 11.9,1,1, 5.990, 10492.837, 403.651, 52897.941 25/05/02,19:32:11,14,08,1, 11.9,1,1, 5.990, 10492.829, 403.660, 52897.881 25/05/02,19:32:11,15,08,1, 11.9,1,1, 5.990, 10492.841, 403.625, 52897.853 25/05/02,19:32:11,16,08,1, 11.9,1,1, 5.990, 10492.830, 403.640, 52897.889 25/05/02,19:32:11,17,08,1, 11.9,1,1, 5.990, 10492.847, 403.676, 52897.899 25/05/02,19:32:11,18,08,1, 11.9,1,1, 5.990, 10492.812, 403.667, 52897.850 25/05/02,19:32:11,19,08,1, 11.9,1,1, 5.990, 10492.826, 403.696, 52897.812 25/05/02,19:32:12,00,08,1, 11.9,1,1, 5.991, 10492.822, 403.696, 52897.812 25/05/02,19:32:12,01,08,1, 11.9,1,1, 5.991, 10492.832, 403.680, 52897.860 25/05/02,19:32:12,02,08,1, 11.9,1,1, 5.991, 10492.817, 403.692, 52897.910 25/05/02,19:32:12,03,08,1, 11.9,1,1, 5.991, 10492.814, 403.702, 52897.873 25/05/02,19:32:12,04,08,1, 11.9,1,1, 5.991, 10492.810, 403.699, 52897.952 25/05/02,19:32:12,05,08,1, 11.9,1,1, 5.991, 10492.829, 403.714, 52897.905 25/05/02,19:32:12,06,08,1, 11.9,1,1, 5.991, 10492.811, 403.717, 52897.907 25/05/02,19:32:12,07,08,1, 11.9,1,1, 5.991, 10492.821, 403.709, 52897.833 25/05/02,19:32:12,08,08,1, 11.9,1,1, 5.991, 10492.815, 403.696, 52897.877 25/05/02,19:32:12,09,08,1, 11.9,1,1, 5.991, 10492.819, 403.707, 52897.920 25/05/02,19:32:12,10,08,1, 11.9,1,1, 5.991, 10492.788, 403.719, 52897.910 25/05/02,19:32:12,11,08,1, 11.9,1,1, 5.991, 10492.798, 403.712, 52897.894 25/05/02,19:32:12,12,08,1, 11.9,1,1, 5.991, 10492.787, 403.725, 52897.900 25/05/02,19:32:12,13,08,1, 11.9,1,1, 5.991, 10492.801, 403.739, 52897.874 25/05/02,19:32:12,14,08,1, 11.9,1,1, 5.991, 10492.801, 403.759, 52897.934 25/05/02,19:32:12,15,08,1, 11.9,1,1, 5.991, 10492.802, 403.758, 52897.912 25/05/02,19:32:12,16,08,1, 11.9,1,1, 5.991, 10492.804, 403.760, 52897.935 25/05/02,19:32:12,17,08,1, 11.9,1,1, 5.991, 10492.798, 403.750, 52897.902 25/05/02,19:32:12,18,08,1, 11.9,1,1, 5.991, 10492.783, 403.775, 52897.915 25/05/02,19:32:12,19,08,1, 11.9,1,1, 5.991, 10492.758, 403.790, 52897.892 25/05/02,19:32:13,00,08,1, 11.9,1,1, 5.991, 10492.755, 403.790, 52897.892 25/05/02,19:32:13,01,08,1, 11.9,1,1, 5.991, 10492.763, 403.803, 52897.952 25/05/02,19:32:13,02,08,1, 11.9,1,1, 5.991, 10492.769, 403.810, 52897.872 25/05/02,19:32:13,03,08,1, 11.9,1,1, 5.991, 10492.748, 403.802, 52897.898 25/05/02,19:32:13,04,08,1, 11.9,1,1, 5.991, 10492.755, 403.822, 52897.863 25/05/02,19:32:13,05,08,1, 11.9,1,1, 5.991, 10492.745, 403.812, 52897.907 25/05/02,19:32:13,06,08,1, 11.9,1,1, 5.991, 10492.723, 403.814, 52897.899 25/05/02,19:32:13,07,08,1, 11.9,1,1, 5.991, 10492.746, 403.828, 52897.898 25/05/02,19:32:13,08,08,1, 11.9,1,1, 5.991, 10492.692, 403.808, 52897.857 25/05/02,19:32:13,09,08,1, 11.9,1,1, 5.991, 10492.711, 403.840, 52897.931 25/05/02,19:32:13,10,08,1, 11.9,1,1, 5.991, 10492.714, 403.827, 52897.885 25/05/02,19:32:13,11,08,1, 11.9,1,1, 5.991, 10492.742, 403.841, 52897.907 25/05/02,19:32:13,12,08,1, 11.9,1,1, 5.991, 10492.738, 403.835, 52897.880 25/05/02,19:32:13,13,08,1, 11.9,1,1, 5.991, 10492.716, 403.864, 52897.903 25/05/02,19:32:13,14,08,1, 11.9,1,1, 5.991, 10492.729, 403.843, 52897.886 25/05/02,19:32:13,15,08,1, 11.9,1,1, 5.991, 10492.693, 403.874, 52897.873 25/05/02,19:32:13,16,08,1, 11.9,1,1, 5.991, 10492.712, 403.880, 52897.911 25/05/02,19:32:13,17,08,1, 11.9,1,1, 5.991, 10492.694, 403.863, 52897.887 25/05/02,19:32:13,18,08,1, 11.9,1,1, 5.991, 10492.702, 403.881, 52897.958 25/05/02,19:32:13,19,08,1, 11.9,1,1, 5.991, 10492.698, 403.902, 52897.949 25/05/02,19:32:14,00,07,1, 11.9,1,1, 5.994, 10492.697, 403.902, 52897.949 25/05/02,19:32:14,01,07,1, 11.9,1,1, 5.994, 10492.686, 403.895, 52897.943 25/05/02,19:32:14,02,07,1, 11.9,1,1, 5.994, 10492.697, 403.886, 52897.951 25/05/02,19:32:14,03,07,1, 11.9,1,1, 5.994, 10492.667, 403.896, 52897.878 25/05/02,19:32:14,04,07,1, 11.9,1,1, 5.994, 10492.688, 403.902, 52897.871 25/05/02,19:32:14,05,07,1, 11.9,1,1, 5.994, 10492.683, 403.934, 52897.911 25/05/02,19:32:14,06,07,1, 11.9,1,1, 5.994, 10492.721, 403.910, 52897.919 25/05/02,19:32:14,07,07,1, 11.9,1,1, 5.994, 10492.698, 403.947, 52897.960 25/05/02,19:32:14,08,07,1, 11.9,1,1, 5.994, 10492.658, 403.930, 52897.926 25/05/02,19:32:14,09,07,1, 11.9,1,1, 5.994, 10492.679, 403.927, 52897.897 25/05/02,19:32:14,10,07,1, 11.9,1,1, 5.994, 10492.682, 403.965, 52897.892 25/05/02,19:32:14,11,07,1, 11.9,1,1, 5.994, 10492.652, 403.950, 52897.958 25/05/02,19:32:14,12,07,1, 11.9,1,1, 5.994, 10492.650, 403.947, 52897.911 25/05/02,19:32:14,13,07,1, 11.9,1,1, 5.994, 10492.642, 403.956, 52897.949 25/05/02,19:32:14,14,07,1, 11.9,1,1, 5.994, 10492.656, 403.958, 52897.989 25/05/02,19:32:14,15,07,1, 11.9,1,1, 5.994, 10492.640, 403.971, 52897.939 25/05/02,19:32:14,16,07,1, 11.9,1,1, 5.994, 10492.645, 403.990, 52897.998 25/05/02,19:32:14,17,07,1, 11.9,1,1, 5.994, 10492.636, 403.952, 52897.937 25/05/02,19:32:14,18,07,1, 11.9,1,1, 5.994, 10492.622, 403.983, 52897.905 25/05/02,19:32:14,19,07,1, 11.9,1,1, 5.994, 10492.647, 404.000, 52897.957 25/05/02,19:32:15,00,07,1, 11.9,1,1, 5.996, 10492.647, 404.000, 52897.957 25/05/02,19:32:15,01,07,1, 11.9,1,1, 5.996, 10492.650, 404.016, 52897.981 25/05/02,19:32:15,02,07,1, 11.9,1,1, 5.996, 10492.643, 404.019, 52897.922 25/05/02,19:32:15,03,07,1, 11.9,1,1, 5.996, 10492.625, 404.006, 52897.955 25/05/02,19:32:15,04,07,1, 11.9,1,1, 5.996, 10492.648, 404.035, 52898.023 25/05/02,19:32:15,05,07,1, 11.9,1,1, 5.996, 10492.628, 404.025, 52897.922 25/05/02,19:32:15,06,07,1, 11.9,1,1, 5.996, 10492.621, 404.038, 52897.937 25/05/02,19:32:15,07,07,1, 11.9,1,1, 5.996, 10492.670, 404.022, 52897.939 25/05/02,19:32:15,08,07,1, 11.9,1,1, 5.996, 10492.629, 404.048, 52897.946 25/05/02,19:32:15,09,07,1, 11.9,1,1, 5.996, 10492.618, 404.055, 52897.952 25/05/02,19:32:15,10,07,1, 11.9,1,1, 5.996, 10492.646, 404.080, 52897.962 25/05/02,19:32:15,11,07,1, 11.9,1,1, 5.996, 10492.627, 404.068, 52898.018 25/05/02,19:32:15,12,07,1, 11.9,1,1, 5.996, 10492.621, 404.083, 52897.953 25/05/02,19:32:15,13,07,1, 11.9,1,1, 5.996, 10492.674, 404.082, 52897.947 25/05/02,19:32:15,14,07,1, 11.9,1,1, 5.996, 10492.622, 404.102, 52898.007 25/05/02,19:32:15,15,07,1, 11.9,1,1, 5.996, 10492.631, 404.108, 52897.965 25/05/02,19:32:15,16,07,1, 11.9,1,1, 5.996, 10492.639, 404.103, 52897.924 25/05/02,19:32:15,17,07,1, 11.9,1,1, 5.996, 10492.642, 404.110, 52897.909 25/05/02,19:32:15,18,07,1, 11.9,1,1, 5.996, 10492.648, 404.106, 52897.970 25/05/02,19:32:15,19,07,1, 11.9,1,1, 5.996, 10492.632, 404.126, 52897.979 25/05/02,19:32:16,00,07,1, 11.9,1,1, 5.991, 10492.630, 404.126, 52897.979 25/05/02,19:32:16,01,07,1, 11.9,1,1, 5.991, 10492.634, 404.151, 52897.924 25/05/02,19:32:16,02,07,1, 11.9,1,1, 5.991, 10492.627, 404.128, 52897.951 25/05/02,19:32:16,03,07,1, 11.9,1,1, 5.991, 10492.619, 404.123, 52897.953 25/05/02,19:32:16,04,07,1, 11.9,1,1, 5.991, 10492.638, 404.157, 52897.944 25/05/02,19:32:16,05,07,1, 11.9,1,1, 5.991, 10492.613, 404.150, 52897.918 25/05/02,19:32:16,06,07,1, 11.9,1,1, 5.991, 10492.637, 404.165, 52897.945 25/05/02,19:32:16,07,07,1, 11.9,1,1, 5.991, 10492.628, 404.158, 52897.999 25/05/02,19:32:16,08,07,1, 11.9,1,1, 5.991, 10492.618, 404.165, 52897.933 25/05/02,19:32:16,09,07,1, 11.9,1,1, 5.991, 10492.635, 404.164, 52897.927 25/05/02,19:32:16,10,07,1, 11.9,1,1, 5.991, 10492.633, 404.177, 52897.929 25/05/02,19:32:16,11,07,1, 11.9,1,1, 5.991, 10492.649, 404.200, 52897.965 25/05/02,19:32:16,12,07,1, 11.9,1,1, 5.991, 10492.626, 404.210, 52897.967 25/05/02,19:32:16,13,07,1, 11.9,1,1, 5.991, 10492.610, 404.212, 52897.961 25/05/02,19:32:16,14,07,1, 11.9,1,1, 5.991, 10492.612, 404.185, 52897.912 25/05/02,19:32:16,15,07,1, 11.9,1,1, 5.991, 10492.630, 404.207, 52897.881 25/05/02,19:32:16,16,07,1, 11.9,1,1, 5.991, 10492.623, 404.197, 52898.009 25/05/02,19:32:16,17,07,1, 11.9,1,1, 5.991, 10492.633, 404.204, 52898.056 25/05/02,19:32:16,18,07,1, 11.9,1,1, 5.991, 10492.634, 404.246, 52897.942 25/05/02,19:32:16,19,07,1, 11.9,1,1, 5.991, 10492.637, 404.210, 52897.934 25/05/02,19:32:17,00,07,1, 12.0,1,1, 5.991, 10492.630, 404.210, 52897.934 25/05/02,19:32:17,01,07,1, 12.0,1,1, 5.991, 10492.633, 404.244, 52897.971 25/05/02,19:32:17,02,07,1, 12.0,1,1, 5.991, 10492.648, 404.249, 52898.002 25/05/02,19:32:17,03,07,1, 12.0,1,1, 5.991, 10492.635, 404.258, 52897.959 25/05/02,19:32:17,04,07,1, 12.0,1,1, 5.991, 10492.629, 404.282, 52898.005 25/05/02,19:32:17,05,07,1, 12.0,1,1, 5.991, 10492.662, 404.273, 52897.989 25/05/02,19:32:17,06,07,1, 12.0,1,1, 5.991, 10492.640, 404.272, 52897.993 25/05/02,19:32:17,07,07,1, 12.0,1,1, 5.991, 10492.659, 404.282, 52897.982 25/05/02,19:32:17,08,07,1, 12.0,1,1, 5.991, 10492.694, 404.256, 52897.838 25/05/02,19:32:17,09,07,1, 12.0,1,1, 5.991, 10492.645, 404.295, 52897.952 25/05/02,19:32:17,10,07,1, 12.0,1,1, 5.991, 10492.669, 404.287, 52897.829 25/05/02,19:32:17,11,07,1, 12.0,1,1, 5.991, 10492.592, 404.332, 52898.156 25/05/02,19:32:17,12,07,1, 12.0,1,1, 5.991, 10492.630, 404.317, 52897.973 25/05/02,19:32:17,13,07,1, 12.0,1,1, 5.991, 10492.650, 404.299, 52898.039 25/05/02,19:32:17,14,07,1, 12.0,1,1, 5.991, 10492.659, 404.331, 52898.014 25/05/02,19:32:17,15,07,1, 12.0,1,1, 5.991, 10492.662, 404.305, 52897.903 25/05/02,19:32:17,16,07,1, 12.0,1,1, 5.991, 10492.632, 404.330, 52897.951 25/05/02,19:32:17,17,07,1, 12.0,1,1, 5.991, 10492.658, 404.306, 52897.982 25/05/02,19:32:17,18,07,1, 12.0,1,1, 5.991, 10492.644, 404.331, 52897.943 25/05/02,19:32:17,19,07,1, 12.0,1,1, 5.991, 10492.643, 404.342, 52897.987 25/05/02,19:32:18,00,07,1, 12.0,1,1, 5.990, 10492.638, 404.342, 52897.987 25/05/02,19:32:18,01,07,1, 12.0,1,1, 5.990, 10492.650, 404.357, 52898.013 25/05/02,19:32:18,02,07,1, 12.0,1,1, 5.990, 10492.628, 404.325, 52897.967 25/05/02,19:32:18,03,07,1, 12.0,1,1, 5.990, 10492.624, 404.349, 52897.986 25/05/02,19:32:18,04,07,1, 12.0,1,1, 5.990, 10492.625, 404.341, 52897.953 25/05/02,19:32:18,05,07,1, 12.0,1,1, 5.990, 10492.601, 404.327, 52897.893 25/05/02,19:32:18,06,07,1, 12.0,1,1, 5.990, 10492.650, 404.353, 52897.921 25/05/02,19:32:18,07,07,1, 12.0,1,1, 5.990, 10492.612, 404.380, 52898.003 25/05/02,19:32:18,08,07,1, 12.0,1,1, 5.990, 10492.609, 404.340, 52897.921 25/05/02,19:32:18,09,07,1, 12.0,1,1, 5.990, 10492.630, 404.377, 52897.981 25/05/02,19:32:18,10,07,1, 12.0,1,1, 5.990, 10492.638, 404.397, 52897.945 25/05/02,19:32:18,11,07,1, 12.0,1,1, 5.990, 10492.614, 404.364, 52897.950 25/05/02,19:32:18,12,07,1, 12.0,1,1, 5.990, 10492.626, 404.402, 52897.947 25/05/02,19:32:18,13,07,1, 12.0,1,1, 5.990, 10492.636, 404.380, 52897.932 25/05/02,19:32:18,14,07,1, 12.0,1,1, 5.990, 10492.621, 404.408, 52897.902 25/05/02,19:32:18,15,07,1, 12.0,1,1, 5.990, 10492.635, 404.414, 52897.940 25/05/02,19:32:18,16,07,1, 12.0,1,1, 5.990, 10492.622, 404.406, 52897.986 25/05/02,19:32:18,17,07,1, 12.0,1,1, 5.990, 10492.633, 404.403, 52897.920 25/05/02,19:32:18,18,07,1, 12.0,1,1, 5.990, 10492.624, 404.444, 52898.010 25/05/02,19:32:18,19,07,1, 12.0,1,1, 5.990, 10492.618, 404.411, 52897.958 25/05/02,19:32:19,00,07,1, 11.9,1,1, 5.985, 10492.613, 404.411, 52897.958 25/05/02,19:32:19,01,07,1, 11.9,1,1, 5.985, 10492.633, 404.455, 52897.900 25/05/02,19:32:19,02,07,1, 11.9,1,1, 5.985, 10492.608, 404.434, 52897.878 25/05/02,19:32:19,03,07,1, 11.9,1,1, 5.985, 10492.609, 404.465, 52897.936 25/05/02,19:32:19,04,07,1, 11.9,1,1, 5.985, 10492.625, 404.442, 52898.032 25/05/02,19:32:19,05,07,1, 11.9,1,1, 5.985, 10492.623, 404.452, 52897.907 25/05/02,19:32:19,06,07,1, 11.9,1,1, 5.985, 10492.629, 404.491, 52897.990 25/05/02,19:32:19,07,07,1, 11.9,1,1, 5.985, 10492.604, 404.468, 52897.928 25/05/02,19:32:19,08,07,1, 11.9,1,1, 5.985, 10492.624, 404.487, 52898.036 25/05/02,19:32:19,09,07,1, 11.9,1,1, 5.985, 10492.623, 404.487, 52898.010 25/05/02,19:32:19,10,07,1, 11.9,1,1, 5.985, 10492.640, 404.492, 52897.909 25/05/02,19:32:19,11,07,1, 11.9,1,1, 5.985, 10492.595, 404.499, 52897.977 25/05/02,19:32:19,12,07,1, 11.9,1,1, 5.985, 10492.604, 404.511, 52897.907 25/05/02,19:32:19,13,07,1, 11.9,1,1, 5.985, 10492.605, 404.495, 52897.942 25/05/02,19:32:19,14,07,1, 11.9,1,1, 5.985, 10492.593, 404.533, 52897.953 25/05/02,19:32:19,15,07,1, 11.9,1,1, 5.985, 10492.601, 404.517, 52897.983 25/05/02,19:32:19,16,07,1, 11.9,1,1, 5.985, 10492.607, 404.513, 52897.976 25/05/02,19:32:19,17,07,1, 11.9,1,1, 5.985, 10492.618, 404.531, 52897.940 25/05/02,19:32:19,18,07,1, 11.9,1,1, 5.985, 10492.593, 404.522, 52897.949 25/05/02,19:32:19,19,07,1, 11.9,1,1, 5.985, 10492.605, 404.529, 52897.997 25/05/02,19:32:20,00,08,1, 11.9,1,1, 5.993, 10492.597, 404.529, 52897.997 25/05/02,19:32:20,01,08,1, 11.9,1,1, 5.993, 10492.601, 404.550, 52898.040 25/05/02,19:32:20,02,08,1, 11.9,1,1, 5.993, 10492.598, 404.561, 52898.013 25/05/02,19:32:20,03,08,1, 11.9,1,1, 5.993, 10492.615, 404.581, 52898.015 25/05/02,19:32:20,04,08,1, 11.9,1,1, 5.993, 10492.586, 404.551, 52897.987 25/05/02,19:32:20,05,08,1, 11.9,1,1, 5.993, 10492.594, 404.564, 52898.078 25/05/02,19:32:20,06,08,1, 11.9,1,1, 5.993, 10492.571, 404.580, 52897.976 25/05/02,19:32:20,07,08,1, 11.9,1,1, 5.993, 10492.585, 404.588, 52897.992 25/05/02,19:32:20,08,08,1, 11.9,1,1, 5.993, 10492.582, 404.593, 52898.007 25/05/02,19:32:20,09,08,1, 11.9,1,1, 5.993, 10492.580, 404.597, 52897.968 25/05/02,19:32:20,10,08,1, 11.9,1,1, 5.993, 10492.565, 404.621, 52897.946 25/05/02,19:32:20,11,08,1, 11.9,1,1, 5.993, 10492.588, 404.617, 52897.927 25/05/02,19:32:20,12,08,1, 11.9,1,1, 5.993, 10492.583, 404.606, 52898.045 25/05/02,19:32:20,13,08,1, 11.9,1,1, 5.993, 10492.588, 404.633, 52898.056 25/05/02,19:32:20,14,08,1, 11.9,1,1, 5.993, 10492.591, 404.620, 52897.869 25/05/02,19:32:20,15,08,1, 11.9,1,1, 5.993, 10492.582, 404.616, 52897.951 25/05/02,19:32:20,16,08,1, 11.9,1,1, 5.993, 10492.579, 404.631, 52898.011 25/05/02,19:32:20,17,08,1, 11.9,1,1, 5.993, 10492.587, 404.651, 52898.049 25/05/02,19:32:20,18,08,1, 11.9,1,1, 5.993, 10492.554, 404.640, 52898.012 25/05/02,19:32:20,19,08,1, 11.9,1,1, 5.993, 10492.566, 404.666, 52898.021 25/05/02,19:32:21,00,08,1, 11.9,1,1, 5.992, 10492.563, 404.666, 52898.021 25/05/02,19:32:21,01,08,1, 11.9,1,1, 5.992, 10492.574, 404.639, 52897.983 25/05/02,19:32:21,02,08,1, 11.9,1,1, 5.992, 10492.562, 404.660, 52897.952 25/05/02,19:32:21,03,08,1, 11.9,1,1, 5.992, 10492.560, 404.646, 52897.942 25/05/02,19:32:21,04,08,1, 11.9,1,1, 5.992, 10492.556, 404.667, 52898.036 25/05/02,19:32:21,05,08,1, 11.9,1,1, 5.992, 10492.584, 404.659, 52898.053 25/05/02,19:32:21,06,08,1, 11.9,1,1, 5.992, 10492.599, 404.675, 52898.026 25/05/02,19:32:21,07,08,1, 11.9,1,1, 5.992, 10492.569, 404.678, 52897.983 25/05/02,19:32:21,08,08,1, 11.9,1,1, 5.992, 10492.584, 404.671, 52897.992 25/05/02,19:32:21,09,08,1, 11.9,1,1, 5.992, 10492.585, 404.673, 52897.941 25/05/02,19:32:21,10,08,1, 11.9,1,1, 5.992, 10492.583, 404.699, 52897.959 25/05/02,19:32:21,11,08,1, 11.9,1,1, 5.992, 10492.580, 404.701, 52897.961 25/05/02,19:32:21,12,08,1, 11.9,1,1, 5.992, 10492.527, 404.695, 52897.988 25/05/02,19:32:21,13,08,1, 11.9,1,1, 5.992, 10492.558, 404.730, 52898.036 25/05/02,19:32:21,14,08,1, 11.9,1,1, 5.992, 10492.573, 404.699, 52898.000 25/05/02,19:32:21,15,08,1, 11.9,1,1, 5.992, 10492.563, 404.714, 52897.995 25/05/02,19:32:21,16,08,1, 11.9,1,1, 5.992, 10492.569, 404.694, 52897.984 25/05/02,19:32:21,17,08,1, 11.9,1,1, 5.992, 10492.573, 404.711, 52897.923 25/05/02,19:32:21,18,08,1, 11.9,1,1, 5.992, 10492.575, 404.722, 52897.994 25/05/02,19:32:21,19,08,1, 11.9,1,1, 5.992, 10492.586, 404.739, 52898.026 25/05/02,19:32:22,00,08,1, 11.8,1,1, 5.989, 10492.580, 404.739, 52898.026 25/05/02,19:32:22,01,08,1, 11.8,1,1, 5.989, 10492.574, 404.746, 52898.024 25/05/02,19:32:22,02,08,1, 11.8,1,1, 5.989, 10492.612, 404.735, 52898.052 25/05/02,19:32:22,03,08,1, 11.8,1,1, 5.989, 10492.590, 404.734, 52897.983 25/05/02,19:32:22,04,08,1, 11.8,1,1, 5.989, 10492.598, 404.760, 52897.918 25/05/02,19:32:22,05,08,1, 11.8,1,1, 5.989, 10492.572, 404.754, 52898.077 25/05/02,19:32:22,06,08,1, 11.8,1,1, 5.989, 10492.594, 404.764, 52897.944 25/05/02,19:32:22,07,08,1, 11.8,1,1, 5.989, 10492.570, 404.769, 52897.981 25/05/02,19:32:22,08,08,1, 11.8,1,1, 5.989, 10492.614, 404.761, 52897.853 25/05/02,19:32:22,09,08,1, 11.8,1,1, 5.989, 10492.614, 404.784, 52897.984 25/05/02,19:32:22,10,08,1, 11.8,1,1, 5.989, 10492.609, 404.781, 52897.932 25/05/02,19:32:22,11,08,1, 11.8,1,1, 5.989, 10492.625, 404.778, 52897.981 25/05/02,19:32:22,12,08,1, 11.8,1,1, 5.989, 10492.592, 404.779, 52897.938 25/05/02,19:32:22,13,08,1, 11.8,1,1, 5.989, 10492.597, 404.798, 52897.968 25/05/02,19:32:22,14,08,1, 11.8,1,1, 5.989, 10492.590, 404.794, 52898.043 25/05/02,19:32:22,15,08,1, 11.8,1,1, 5.989, 10492.597, 404.826, 52898.002 25/05/02,19:32:22,16,08,1, 11.8,1,1, 5.989, 10492.603, 404.815, 52897.998 25/05/02,19:32:22,17,08,1, 11.8,1,1, 5.989, 10492.600, 404.828, 52897.997 25/05/02,19:32:22,18,08,1, 11.8,1,1, 5.989, 10492.603, 404.810, 52897.957 25/05/02,19:32:22,19,08,1, 11.8,1,1, 5.989, 10492.603, 404.836, 52897.936 25/05/02,19:32:23,00,08,1, 11.9,1,1, 5.986, 10492.597, 404.836, 52897.936 25/05/02,19:32:23,01,08,1, 11.9,1,1, 5.986, 10492.591, 404.839, 52897.965 25/05/02,19:32:23,02,08,1, 11.9,1,1, 5.986, 10492.590, 404.854, 52897.955 25/05/02,19:32:23,03,08,1, 11.9,1,1, 5.986, 10492.597, 404.843, 52897.943 25/05/02,19:32:23,04,08,1, 11.9,1,1, 5.986, 10492.612, 404.883, 52898.016 25/05/02,19:32:23,05,08,1, 11.9,1,1, 5.986, 10492.592, 404.851, 52897.969 25/05/02,19:32:23,06,08,1, 11.9,1,1, 5.986, 10492.605, 404.877, 52897.970 25/05/02,19:32:23,07,08,1, 11.9,1,1, 5.986, 10492.576, 404.880, 52898.009 25/05/02,19:32:23,08,08,1, 11.9,1,1, 5.986, 10492.609, 404.860, 52897.984 25/05/02,19:32:23,09,08,1, 11.9,1,1, 5.986, 10492.603, 404.887, 52897.984 25/05/02,19:32:23,10,08,1, 11.9,1,1, 5.986, 10492.597, 404.859, 52898.022 25/05/02,19:32:23,11,08,1, 11.9,1,1, 5.986, 10492.605, 404.886, 52898.019 25/05/02,19:32:23,12,08,1, 11.9,1,1, 5.986, 10492.601, 404.900, 52897.970 25/05/02,19:32:23,13,08,1, 11.9,1,1, 5.986, 10492.607, 404.883, 52898.037 25/05/02,19:32:23,14,08,1, 11.9,1,1, 5.986, 10492.606, 404.903, 52898.011 25/05/02,19:32:23,15,08,1, 11.9,1,1, 5.986, 10492.624, 404.894, 52898.040 25/05/02,19:32:23,16,08,1, 11.9,1,1, 5.986, 10492.630, 404.906, 52897.985 25/05/02,19:32:23,17,08,1, 11.9,1,1, 5.986, 10492.644, 404.897, 52897.963 25/05/02,19:32:23,18,08,1, 11.9,1,1, 5.986, 10492.604, 404.890, 52898.038 25/05/02,19:32:23,19,08,1, 11.9,1,1, 5.986, 10492.615, 404.919, 52897.979 25/05/02,19:32:24,00,08,1, 12.0,1,1, 5.989, 10492.613, 404.919, 52897.979 25/05/02,19:32:24,01,08,1, 12.0,1,1, 5.989, 10492.612, 404.914, 52898.020 25/05/02,19:32:24,02,08,1, 12.0,1,1, 5.989, 10492.624, 404.947, 52897.979 25/05/02,19:32:24,03,08,1, 12.0,1,1, 5.989, 10492.595, 404.947, 52898.016 25/05/02,19:32:24,04,08,1, 12.0,1,1, 5.989, 10492.621, 404.944, 52897.922 25/05/02,19:32:24,05,08,1, 12.0,1,1, 5.989, 10492.613, 404.930, 52897.956 25/05/02,19:32:24,06,08,1, 12.0,1,1, 5.989, 10492.629, 404.943, 52897.930 25/05/02,19:32:24,07,08,1, 12.0,1,1, 5.989, 10492.612, 404.952, 52897.961 25/05/02,19:32:24,08,08,1, 12.0,1,1, 5.989, 10492.618, 404.991, 52897.947 25/05/02,19:32:24,09,08,1, 12.0,1,1, 5.989, 10492.626, 404.989, 52897.982 25/05/02,19:32:24,10,08,1, 12.0,1,1, 5.989, 10492.618, 404.985, 52898.034 25/05/02,19:32:24,11,08,1, 12.0,1,1, 5.989, 10492.645, 404.983, 52897.985 25/05/02,19:32:24,12,08,1, 12.0,1,1, 5.989, 10492.643, 404.984, 52898.010 25/05/02,19:32:24,13,08,1, 12.0,1,1, 5.989, 10492.639, 405.013, 52898.029 25/05/02,19:32:24,14,08,1, 12.0,1,1, 5.989, 10492.643, 404.982, 52897.987 25/05/02,19:32:24,15,08,1, 12.0,1,1, 5.989, 10492.649, 404.990, 52897.999 25/05/02,19:32:24,16,08,1, 12.0,1,1, 5.989, 10492.654, 405.024, 52898.010 25/05/02,19:32:24,17,08,1, 12.0,1,1, 5.989, 10492.655, 405.004, 52897.947 25/05/02,19:32:24,18,08,1, 12.0,1,1, 5.989, 10492.638, 405.019, 52897.988 25/05/02,19:32:24,19,08,1, 12.0,1,1, 5.989, 10492.653, 405.025, 52897.951 25/05/02,19:32:25,00,08,1, 11.9,1,1, 5.987, 10492.647, 405.025, 52897.951 25/05/02,19:32:25,01,08,1, 11.9,1,1, 5.987, 10492.655, 405.023, 52898.007 25/05/02,19:32:25,02,08,1, 11.9,1,1, 5.987, 10492.653, 405.027, 52897.964 25/05/02,19:32:25,03,08,1, 11.9,1,1, 5.987, 10492.660, 405.048, 52897.974 25/05/02,19:32:25,04,08,1, 11.9,1,1, 5.987, 10492.660, 405.040, 52898.007 25/05/02,19:32:25,05,08,1, 11.9,1,1, 5.987, 10492.656, 405.058, 52897.940 25/05/02,19:32:25,06,08,1, 11.9,1,1, 5.987, 10492.627, 405.033, 52897.948 25/05/02,19:32:25,07,08,1, 11.9,1,1, 5.987, 10492.650, 405.040, 52897.750 25/05/02,19:32:25,08,08,1, 11.9,1,1, 5.987, 10492.615, 405.061, 52897.874 25/05/02,19:32:25,09,08,1, 11.9,1,1, 5.987, 10492.643, 405.052, 52897.933 25/05/02,19:32:25,10,08,1, 11.9,1,1, 5.987, 10492.651, 405.062, 52898.011 25/05/02,19:32:25,11,08,1, 11.9,1,1, 5.987, 10492.650, 405.085, 52898.080 25/05/02,19:32:25,12,08,1, 11.9,1,1, 5.987, 10492.671, 405.053, 52898.023 25/05/02,19:32:25,13,08,1, 11.9,1,1, 5.987, 10492.628, 405.095, 52898.037 25/05/02,19:32:25,14,08,1, 11.9,1,1, 5.987, 10492.627, 405.072, 52897.952 25/05/02,19:32:25,15,08,1, 11.9,1,1, 5.987, 10492.630, 405.072, 52897.918 25/05/02,19:32:25,16,08,1, 11.9,1,1, 5.987, 10492.654, 405.090, 52898.031 25/05/02,19:32:25,17,08,1, 11.9,1,1, 5.987, 10492.628, 405.078, 52898.001 25/05/02,19:32:25,18,08,1, 11.9,1,1, 5.987, 10492.626, 405.086, 52898.027 25/05/02,19:32:25,19,08,1, 11.9,1,1, 5.987, 10492.639, 405.077, 52898.017 25/05/02,19:32:26,00,08,1, 11.9,1,1, 5.990, 10492.638, 405.077, 52898.017 25/05/02,19:32:26,01,08,1, 11.9,1,1, 5.990, 10492.613, 405.075, 52898.023 25/05/02,19:32:26,02,08,1, 11.9,1,1, 5.990, 10492.629, 405.099, 52898.047 25/05/02,19:32:26,03,08,1, 11.9,1,1, 5.990, 10492.651, 405.099, 52897.986 25/05/02,19:32:26,04,08,1, 11.9,1,1, 5.990, 10492.638, 405.104, 52897.976 25/05/02,19:32:26,05,08,1, 11.9,1,1, 5.990, 10492.630, 405.084, 52897.954 25/05/02,19:32:26,06,08,1, 11.9,1,1, 5.990, 10492.615, 405.088, 52897.788 25/05/02,19:32:26,07,08,1, 11.9,1,1, 5.990, 10492.618, 405.131, 52898.054 25/05/02,19:32:26,08,08,1, 11.9,1,1, 5.990, 10492.641, 405.102, 52897.960 25/05/02,19:32:26,09,08,1, 11.9,1,1, 5.990, 10492.631, 405.121, 52897.959 25/05/02,19:32:26,10,08,1, 11.9,1,1, 5.990, 10492.659, 405.114, 52897.978 25/05/02,19:32:26,11,08,1, 11.9,1,1, 5.990, 10492.617, 405.105, 52897.961 25/05/02,19:32:26,12,08,1, 11.9,1,1, 5.990, 10492.631, 405.124, 52897.991 25/05/02,19:32:26,13,08,1, 11.9,1,1, 5.990, 10492.629, 405.132, 52897.982 25/05/02,19:32:26,14,08,1, 11.9,1,1, 5.990, 10492.597, 405.132, 52897.983 25/05/02,19:32:26,15,08,1, 11.9,1,1, 5.990, 10492.607, 405.128, 52898.040 25/05/02,19:32:26,16,08,1, 11.9,1,1, 5.990, 10492.615, 405.151, 52898.034 25/05/02,19:32:26,17,08,1, 11.9,1,1, 5.990, 10492.620, 405.134, 52897.974 25/05/02,19:32:26,18,08,1, 11.9,1,1, 5.990, 10492.633, 405.167, 52898.047 25/05/02,19:32:26,19,08,1, 11.9,1,1, 5.990, 10492.612, 405.152, 52897.953 25/05/02,19:32:27,00,08,1, 11.9,1,1, 5.990, 10492.605, 405.152, 52897.953 25/05/02,19:32:27,01,08,1, 11.9,1,1, 5.990, 10492.601, 405.154, 52897.900 25/05/02,19:32:27,02,08,1, 11.9,1,1, 5.990, 10492.602, 405.159, 52898.028 25/05/02,19:32:27,03,08,1, 11.9,1,1, 5.990, 10492.609, 405.188, 52898.050 25/05/02,19:32:27,04,08,1, 11.9,1,1, 5.990, 10492.590, 405.154, 52897.914 25/05/02,19:32:27,05,08,1, 11.9,1,1, 5.990, 10492.589, 405.176, 52897.935 25/05/02,19:32:27,06,08,1, 11.9,1,1, 5.990, 10492.615, 405.194, 52897.950 25/05/02,19:32:27,07,08,1, 11.9,1,1, 5.990, 10492.597, 405.183, 52897.899 25/05/02,19:32:27,08,08,1, 11.9,1,1, 5.990, 10492.583, 405.186, 52897.979 25/05/02,19:32:27,09,08,1, 11.9,1,1, 5.990, 10492.585, 405.184, 52897.984 25/05/02,19:32:27,10,08,1, 11.9,1,1, 5.990, 10492.581, 405.220, 52897.979 25/05/02,19:32:27,11,08,1, 11.9,1,1, 5.990, 10492.598, 405.223, 52898.092 25/05/02,19:32:27,12,08,1, 11.9,1,1, 5.990, 10492.578, 405.198, 52897.941 25/05/02,19:32:27,13,08,1, 11.9,1,1, 5.990, 10492.571, 405.201, 52898.022 25/05/02,19:32:27,14,08,1, 11.9,1,1, 5.990, 10492.566, 405.210, 52897.910 25/05/02,19:32:27,15,08,1, 11.9,1,1, 5.990, 10492.545, 405.218, 52898.025 25/05/02,19:32:27,16,08,1, 11.9,1,1, 5.990, 10492.568, 405.189, 52897.995 25/05/02,19:32:27,17,08,1, 11.9,1,1, 5.990, 10492.556, 405.236, 52898.067 25/05/02,19:32:27,18,08,1, 11.9,1,1, 5.990, 10492.558, 405.219, 52898.021 25/05/02,19:32:27,19,08,1, 11.9,1,1, 5.990, 10492.556, 405.224, 52898.022 25/05/02,19:32:28,00,08,1, 11.9,1,1, 5.994, 10492.555, 405.224, 52898.022 25/05/02,19:32:28,01,08,1, 11.9,1,1, 5.994, 10492.541, 405.236, 52897.949 25/05/02,19:32:28,02,08,1, 11.9,1,1, 5.994, 10492.534, 405.248, 52897.974 25/05/02,19:32:28,03,08,1, 11.9,1,1, 5.994, 10492.556, 405.233, 52897.882 25/05/02,19:32:28,04,08,1, 11.9,1,1, 5.994, 10492.539, 405.227, 52898.015 25/05/02,19:32:28,05,08,1, 11.9,1,1, 5.994, 10492.556, 405.233, 52898.025 25/05/02,19:32:28,06,08,1, 11.9,1,1, 5.994, 10492.534, 405.226, 52898.000 25/05/02,19:32:28,07,08,1, 11.9,1,1, 5.994, 10492.548, 405.246, 52898.011 25/05/02,19:32:28,08,08,1, 11.9,1,1, 5.994, 10492.546, 405.247, 52897.979 25/05/02,19:32:28,09,08,1, 11.9,1,1, 5.994, 10492.531, 405.245, 52898.010 25/05/02,19:32:28,10,08,1, 11.9,1,1, 5.994, 10492.543, 405.218, 52897.980 25/05/02,19:32:28,11,08,1, 11.9,1,1, 5.994, 10492.551, 405.239, 52897.996 25/05/02,19:32:28,12,08,1, 11.9,1,1, 5.994, 10492.532, 405.275, 52897.977 25/05/02,19:32:28,13,08,1, 11.9,1,1, 5.994, 10492.521, 405.258, 52897.964 25/05/02,19:32:28,14,08,1, 11.9,1,1, 5.994, 10492.530, 405.283, 52897.939 25/05/02,19:32:28,15,08,1, 11.9,1,1, 5.994, 10492.539, 405.254, 52897.955 25/05/02,19:32:28,16,08,1, 11.9,1,1, 5.994, 10492.539, 405.249, 52897.966 25/05/02,19:32:28,17,08,1, 11.9,1,1, 5.994, 10492.515, 405.255, 52897.943 25/05/02,19:32:28,18,08,1, 11.9,1,1, 5.994, 10492.534, 405.270, 52897.981 25/05/02,19:32:28,19,08,1, 11.9,1,1, 5.994, 10492.515, 405.291, 52897.923 25/05/02,19:32:29,00,08,1, 12.0,1,1, 5.992, 10492.513, 405.291, 52897.923 25/05/02,19:32:29,01,08,1, 12.0,1,1, 5.992, 10492.532, 405.276, 52897.986 25/05/02,19:32:29,02,08,1, 12.0,1,1, 5.992, 10492.506, 405.280, 52897.986 25/05/02,19:32:29,03,08,1, 12.0,1,1, 5.992, 10492.511, 405.280, 52897.991 25/05/02,19:32:29,04,08,1, 12.0,1,1, 5.992, 10492.486, 405.263, 52897.976 25/05/02,19:32:29,05,08,1, 12.0,1,1, 5.992, 10492.492, 405.301, 52897.968 25/05/02,19:32:29,06,08,1, 12.0,1,1, 5.992, 10492.486, 405.274, 52897.909 25/05/02,19:32:29,07,08,1, 12.0,1,1, 5.992, 10492.491, 405.311, 52897.955 25/05/02,19:32:29,08,08,1, 12.0,1,1, 5.992, 10492.509, 405.289, 52898.002 25/05/02,19:32:29,09,08,1, 12.0,1,1, 5.992, 10492.481, 405.276, 52897.987 25/05/02,19:32:29,10,08,1, 12.0,1,1, 5.992, 10492.475, 405.332, 52898.009 25/05/02,19:32:29,11,08,1, 12.0,1,1, 5.992, 10492.487, 405.293, 52897.917 25/05/02,19:32:29,12,08,1, 12.0,1,1, 5.992, 10492.458, 405.325, 52897.901 25/05/02,19:32:29,13,08,1, 12.0,1,1, 5.992, 10492.455, 405.332, 52898.008 25/05/02,19:32:29,14,08,1, 12.0,1,1, 5.992, 10492.473, 405.320, 52897.931 25/05/02,19:32:29,15,08,1, 12.0,1,1, 5.992, 10492.479, 405.327, 52897.990 25/05/02,19:32:29,16,08,1, 12.0,1,1, 5.992, 10492.462, 405.315, 52897.986 25/05/02,19:32:29,17,08,1, 12.0,1,1, 5.992, 10492.457, 405.319, 52897.945 25/05/02,19:32:29,18,08,1, 12.0,1,1, 5.992, 10492.454, 405.323, 52897.992 25/05/02,19:32:29,19,08,1, 12.0,1,1, 5.992, 10492.461, 405.323, 52897.990 25/05/02,19:32:30,00,08,1, 11.9,1,1, 5.986, 10492.455, 405.323, 52897.990 25/05/02,19:32:30,01,08,1, 11.9,1,1, 5.986, 10492.449, 405.326, 52897.953 25/05/02,19:32:30,02,08,1, 11.9,1,1, 5.986, 10492.451, 405.318, 52897.955 25/05/02,19:32:30,03,08,1, 11.9,1,1, 5.986, 10492.460, 405.361, 52898.068 25/05/02,19:32:30,04,08,1, 11.9,1,1, 5.986, 10492.465, 405.321, 52897.840 25/05/02,19:32:30,05,08,1, 11.9,1,1, 5.986, 10492.454, 405.351, 52897.863 25/05/02,19:32:30,06,08,1, 11.9,1,1, 5.986, 10492.464, 405.331, 52897.980 25/05/02,19:32:30,07,08,1, 11.9,1,1, 5.986, 10492.457, 405.311, 52897.872 25/05/02,19:32:30,08,08,1, 11.9,1,1, 5.986, 10492.431, 405.350, 52897.925 25/05/02,19:32:30,09,08,1, 11.9,1,1, 5.986, 10492.443, 405.359, 52898.063 25/05/02,19:32:30,10,08,1, 11.9,1,1, 5.986, 10492.446, 405.339, 52898.005 25/05/02,19:32:30,11,08,1, 11.9,1,1, 5.986, 10492.422, 405.348, 52897.999 25/05/02,19:32:30,12,08,1, 11.9,1,1, 5.986, 10492.412, 405.366, 52897.935 25/05/02,19:32:30,13,08,1, 11.9,1,1, 5.986, 10492.427, 405.347, 52897.969 25/05/02,19:32:30,14,08,1, 11.9,1,1, 5.986, 10492.432, 405.393, 52897.983 25/05/02,19:32:30,15,08,1, 11.9,1,1, 5.986, 10492.406, 405.362, 52897.981 25/05/02,19:32:30,16,08,1, 11.9,1,1, 5.986, 10492.396, 405.382, 52897.974 25/05/02,19:32:30,17,08,1, 11.9,1,1, 5.986, 10492.415, 405.373, 52897.944 25/05/02,19:32:30,18,08,1, 11.9,1,1, 5.986, 10492.429, 405.379, 52897.982 25/05/02,19:32:30,19,08,1, 11.9,1,1, 5.986, 10492.396, 405.373, 52897.982 25/05/02,19:32:31,00,08,1, 11.9,1,1, 5.990, 10492.388, 405.373, 52897.982 25/05/02,19:32:31,01,08,1, 11.9,1,1, 5.990, 10492.418, 405.396, 52898.001 25/05/02,19:32:31,02,08,1, 11.9,1,1, 5.990, 10492.392, 405.387, 52897.900 25/05/02,19:32:31,03,08,1, 11.9,1,1, 5.990, 10492.398, 405.436, 52898.008 25/05/02,19:32:31,04,08,1, 11.9,1,1, 5.990, 10492.398, 405.386, 52897.948 25/05/02,19:32:31,05,08,1, 11.9,1,1, 5.990, 10492.387, 405.402, 52897.910 25/05/02,19:32:31,06,08,1, 11.9,1,1, 5.990, 10492.363, 405.396, 52897.974 25/05/02,19:32:31,07,08,1, 11.9,1,1, 5.990, 10492.374, 405.390, 52897.913 25/05/02,19:32:31,08,08,1, 11.9,1,1, 5.990, 10492.365, 405.402, 52897.943 25/05/02,19:32:31,09,08,1, 11.9,1,1, 5.990, 10492.348, 405.406, 52898.019 25/05/02,19:32:31,10,08,1, 11.9,1,1, 5.990, 10492.350, 405.409, 52897.915 25/05/02,19:32:31,11,08,1, 11.9,1,1, 5.990, 10492.378, 405.417, 52897.992 25/05/02,19:32:31,12,08,1, 11.9,1,1, 5.990, 10492.354, 405.391, 52897.954 25/05/02,19:32:31,13,08,1, 11.9,1,1, 5.990, 10492.354, 405.423, 52897.947 25/05/02,19:32:31,14,08,1, 11.9,1,1, 5.990, 10492.382, 405.431, 52897.991 25/05/02,19:32:31,15,08,1, 11.9,1,1, 5.990, 10492.338, 405.423, 52897.915 25/05/02,19:32:31,16,08,1, 11.9,1,1, 5.990, 10492.344, 405.420, 52897.999 25/05/02,19:32:31,17,08,1, 11.9,1,1, 5.990, 10492.333, 405.401, 52897.874 25/05/02,19:32:31,18,08,1, 11.9,1,1, 5.990, 10492.318, 405.434, 52897.921 25/05/02,19:32:31,19,08,1, 11.9,1,1, 5.990, 10492.332, 405.411, 52897.974 25/05/02,19:32:32,00,08,1, 11.9,1,1, 5.990, 10492.330, 405.411, 52897.974 25/05/02,19:32:32,01,08,1, 11.9,1,1, 5.990, 10492.310, 405.455, 52897.988 25/05/02,19:32:32,02,08,1, 11.9,1,1, 5.990, 10492.314, 405.425, 52897.953 25/05/02,19:32:32,03,08,1, 11.9,1,1, 5.990, 10492.305, 405.431, 52897.909 25/05/02,19:32:32,04,08,1, 11.9,1,1, 5.990, 10492.308, 405.423, 52897.980 25/05/02,19:32:32,05,08,1, 11.9,1,1, 5.990, 10492.312, 405.426, 52897.914 25/05/02,19:32:32,06,08,1, 11.9,1,1, 5.990, 10492.294, 405.425, 52897.928 25/05/02,19:32:32,07,08,1, 11.9,1,1, 5.990, 10492.310, 405.460, 52897.921 25/05/02,19:32:32,08,08,1, 11.9,1,1, 5.990, 10492.279, 405.447, 52897.883 25/05/02,19:32:32,09,08,1, 11.9,1,1, 5.990, 10492.316, 405.450, 52897.919 25/05/02,19:32:32,10,08,1, 11.9,1,1, 5.990, 10492.311, 405.449, 52897.907 25/05/02,19:32:32,11,08,1, 11.9,1,1, 5.990, 10492.288, 405.456, 52897.916 25/05/02,19:32:32,12,08,1, 11.9,1,1, 5.990, 10492.311, 405.476, 52897.967 25/05/02,19:32:32,13,08,1, 11.9,1,1, 5.990, 10492.304, 405.437, 52897.921 25/05/02,19:32:32,14,08,1, 11.9,1,1, 5.990, 10492.296, 405.446, 52897.926 25/05/02,19:32:32,15,08,1, 11.9,1,1, 5.990, 10492.301, 405.438, 52897.934 25/05/02,19:32:32,16,08,1, 11.9,1,1, 5.990, 10492.283, 405.445, 52897.942 25/05/02,19:32:32,17,08,1, 11.9,1,1, 5.990, 10492.292, 405.440, 52897.967 25/05/02,19:32:32,18,08,1, 11.9,1,1, 5.990, 10492.306, 405.468, 52897.874 25/05/02,19:32:32,19,08,1, 11.9,1,1, 5.990, 10492.293, 405.448, 52897.944 25/05/02,19:32:33,00,08,1, 11.9,1,1, 5.990, 10492.288, 405.448, 52897.944 25/05/02,19:32:33,01,08,1, 11.9,1,1, 5.990, 10492.278, 405.462, 52897.940 25/05/02,19:32:33,02,08,1, 11.9,1,1, 5.990, 10492.259, 405.439, 52897.946 25/05/02,19:32:33,03,08,1, 11.9,1,1, 5.990, 10492.278, 405.458, 52897.979 25/05/02,19:32:33,04,08,1, 11.9,1,1, 5.990, 10492.249, 405.448, 52897.880 25/05/02,19:32:33,05,08,1, 11.9,1,1, 5.990, 10492.272, 405.467, 52897.980 25/05/02,19:32:33,06,08,1, 11.9,1,1, 5.990, 10492.263, 405.480, 52897.923 25/05/02,19:32:33,07,08,1, 11.9,1,1, 5.990, 10492.272, 405.467, 52897.856 25/05/02,19:32:33,08,08,1, 11.9,1,1, 5.990, 10492.275, 405.452, 52897.985 25/05/02,19:32:33,09,08,1, 11.9,1,1, 5.990, 10492.257, 405.470, 52897.952 25/05/02,19:32:33,10,08,1, 11.9,1,1, 5.990, 10492.221, 405.466, 52897.895 25/05/02,19:32:33,11,08,1, 11.9,1,1, 5.990, 10492.251, 405.470, 52897.881 25/05/02,19:32:33,12,08,1, 11.9,1,1, 5.990, 10492.244, 405.476, 52897.902 25/05/02,19:32:33,13,08,1, 11.9,1,1, 5.990, 10492.230, 405.454, 52897.900 25/05/02,19:32:33,14,08,1, 11.9,1,1, 5.990, 10492.238, 405.487, 52897.917 25/05/02,19:32:33,15,08,1, 11.9,1,1, 5.990, 10492.231, 405.463, 52897.891 25/05/02,19:32:33,16,08,1, 11.9,1,1, 5.990, 10492.217, 405.496, 52897.904 25/05/02,19:32:33,17,08,1, 11.9,1,1, 5.990, 10492.215, 405.467, 52897.987 25/05/02,19:32:33,18,08,1, 11.9,1,1, 5.990, 10492.200, 405.476, 52897.966 25/05/02,19:32:33,19,08,1, 11.9,1,1, 5.990, 10492.200, 405.466, 52897.880 25/05/02,19:32:34,00,08,1, 11.9,1,1, 5.992, 10492.196, 405.466, 52897.880 25/05/02,19:32:34,01,08,1, 11.9,1,1, 5.992, 10492.203, 405.458, 52897.977 25/05/02,19:32:34,02,08,1, 11.9,1,1, 5.992, 10492.190, 405.460, 52897.949 25/05/02,19:32:34,03,08,1, 11.9,1,1, 5.992, 10492.198, 405.460, 52897.982 25/05/02,19:32:34,04,08,1, 11.9,1,1, 5.992, 10492.190, 405.457, 52897.912 25/05/02,19:32:34,05,08,1, 11.9,1,1, 5.992, 10492.193, 405.468, 52897.952 25/05/02,19:32:34,06,08,1, 11.9,1,1, 5.992, 10492.165, 405.452, 52897.911 25/05/02,19:32:34,07,08,1, 11.9,1,1, 5.992, 10492.164, 405.455, 52897.928 25/05/02,19:32:34,08,08,1, 11.9,1,1, 5.992, 10492.197, 405.469, 52897.966 25/05/02,19:32:34,09,08,1, 11.9,1,1, 5.992, 10492.165, 405.424, 52897.876 25/05/02,19:32:34,10,08,1, 11.9,1,1, 5.992, 10492.172, 405.446, 52897.927 25/05/02,19:32:34,11,08,1, 11.9,1,1, 5.992, 10492.136, 405.449, 52897.900 25/05/02,19:32:34,12,08,1, 11.9,1,1, 5.992, 10492.143, 405.416, 52897.861 25/05/02,19:32:34,13,08,1, 11.9,1,1, 5.992, 10492.140, 405.453, 52897.933 25/05/02,19:32:34,14,08,1, 11.9,1,1, 5.992, 10492.113, 405.448, 52897.833 25/05/02,19:32:34,15,08,1, 11.9,1,1, 5.992, 10492.139, 405.419, 52897.845 25/05/02,19:32:34,16,08,1, 11.9,1,1, 5.992, 10492.126, 405.461, 52897.934 25/05/02,19:32:34,17,08,1, 11.9,1,1, 5.992, 10492.104, 405.435, 52897.858 25/05/02,19:32:34,18,08,1, 11.9,1,1, 5.992, 10492.102, 405.435, 52897.892 25/05/02,19:32:34,19,08,1, 11.9,1,1, 5.992, 10492.068, 405.422, 52897.956 25/05/02,19:32:35,00,08,1, 11.9,1,1, 5.993, 10492.063, 405.422, 52897.956 25/05/02,19:32:35,01,08,1, 11.9,1,1, 5.993, 10492.095, 405.442, 52897.894 25/05/02,19:32:35,02,08,1, 11.9,1,1, 5.993, 10492.105, 405.420, 52897.927 25/05/02,19:32:35,03,08,1, 11.9,1,1, 5.993, 10492.088, 405.410, 52897.876 25/05/02,19:32:35,04,08,1, 11.9,1,1, 5.993, 10492.084, 405.419, 52897.900 25/05/02,19:32:35,05,08,1, 11.9,1,1, 5.993, 10492.095, 405.426, 52897.906 25/05/02,19:32:35,06,08,1, 11.9,1,1, 5.993, 10492.057, 405.402, 52897.900 25/05/02,19:32:35,07,08,1, 11.9,1,1, 5.993, 10492.057, 405.415, 52897.872 25/05/02,19:32:35,08,08,1, 11.9,1,1, 5.993, 10492.047, 405.361, 52897.875 25/05/02,19:32:35,09,08,1, 11.9,1,1, 5.993, 10492.018, 405.398, 52897.881 25/05/02,19:32:35,10,08,1, 11.9,1,1, 5.993, 10492.027, 405.388, 52897.863 25/05/02,19:32:35,11,08,1, 11.9,1,1, 5.993, 10492.039, 405.349, 52897.849 25/05/02,19:32:35,12,08,1, 11.9,1,1, 5.993, 10492.036, 405.390, 52897.894 25/05/02,19:32:35,13,08,1, 11.9,1,1, 5.993, 10492.028, 405.375, 52897.848 25/05/02,19:32:35,14,08,1, 11.9,1,1, 5.993, 10492.004, 405.366, 52897.852 25/05/02,19:32:35,15,08,1, 11.9,1,1, 5.993, 10492.023, 405.369, 52897.950 25/05/02,19:32:35,16,08,1, 11.9,1,1, 5.993, 10491.986, 405.363, 52897.903 25/05/02,19:32:35,17,08,1, 11.9,1,1, 5.993, 10491.997, 405.355, 52897.810 25/05/02,19:32:35,18,08,1, 11.9,1,1, 5.993, 10491.977, 405.369, 52897.894 25/05/02,19:32:35,19,08,1, 11.9,1,1, 5.993, 10491.957, 405.377, 52897.911 25/05/02,19:32:36,00,08,1, 11.9,1,1, 5.991, 10491.954, 405.377, 52897.911 25/05/02,19:32:36,01,08,1, 11.9,1,1, 5.991, 10491.951, 405.355, 52897.859 25/05/02,19:32:36,02,08,1, 11.9,1,1, 5.991, 10491.990, 405.362, 52897.865 25/05/02,19:32:36,03,08,1, 11.9,1,1, 5.991, 10491.956, 405.377, 52897.897 25/05/02,19:32:36,04,08,1, 11.9,1,1, 5.991, 10491.921, 405.355, 52897.823 25/05/02,19:32:36,05,08,1, 11.9,1,1, 5.991, 10491.940, 405.380, 52897.957 25/05/02,19:32:36,06,08,1, 11.9,1,1, 5.991, 10491.934, 405.357, 52897.887 25/05/02,19:32:36,07,08,1, 11.9,1,1, 5.991, 10491.937, 405.373, 52897.839 25/05/02,19:32:36,08,08,1, 11.9,1,1, 5.991, 10491.914, 405.378, 52897.881 25/05/02,19:32:36,09,08,1, 11.9,1,1, 5.991, 10491.905, 405.367, 52897.904 25/05/02,19:32:36,10,08,1, 11.9,1,1, 5.991, 10491.910, 405.358, 52897.856 25/05/02,19:32:36,11,08,1, 11.9,1,1, 5.991, 10491.912, 405.372, 52897.842 25/05/02,19:32:36,12,08,1, 11.9,1,1, 5.991, 10491.899, 405.349, 52897.825 25/05/02,19:32:36,13,08,1, 11.9,1,1, 5.991, 10491.886, 405.352, 52897.783 25/05/02,19:32:36,14,08,1, 11.9,1,1, 5.991, 10491.881, 405.359, 52897.939 25/05/02,19:32:36,15,08,1, 11.9,1,1, 5.991, 10491.877, 405.334, 52897.811 25/05/02,19:32:36,16,08,1, 11.9,1,1, 5.991, 10491.855, 405.374, 52897.873 25/05/02,19:32:36,17,08,1, 11.9,1,1, 5.991, 10491.873, 405.364, 52897.811 25/05/02,19:32:36,18,08,1, 11.9,1,1, 5.991, 10491.866, 405.348, 52897.889 25/05/02,19:32:36,19,08,1, 11.9,1,1, 5.991, 10491.846, 405.340, 52897.896 25/05/02,19:32:37,00,08,1, 11.9,1,1, 5.989, 10491.846, 405.340, 52897.896 25/05/02,19:32:37,01,08,1, 11.9,1,1, 5.989, 10491.827, 405.319, 52897.795 25/05/02,19:32:37,02,08,1, 11.9,1,1, 5.989, 10491.833, 405.382, 52897.880 25/05/02,19:32:37,03,08,1, 11.9,1,1, 5.989, 10491.829, 405.348, 52897.860 25/05/02,19:32:37,04,08,1, 11.9,1,1, 5.989, 10491.817, 405.337, 52897.866 25/05/02,19:32:37,05,08,1, 11.9,1,1, 5.989, 10491.817, 405.348, 52897.887 25/05/02,19:32:37,06,08,1, 11.9,1,1, 5.989, 10491.818, 405.340, 52897.808 25/05/02,19:32:37,07,08,1, 11.9,1,1, 5.989, 10491.790, 405.354, 52897.875 25/05/02,19:32:37,08,08,1, 11.9,1,1, 5.989, 10491.764, 405.330, 52897.876 25/05/02,19:32:37,09,08,1, 11.9,1,1, 5.989, 10491.781, 405.323, 52897.831 25/05/02,19:32:37,10,08,1, 11.9,1,1, 5.989, 10491.775, 405.349, 52897.901 25/05/02,19:32:37,11,08,1, 11.9,1,1, 5.989, 10491.772, 405.324, 52897.833 25/05/02,19:32:37,12,08,1, 11.9,1,1, 5.989, 10491.757, 405.333, 52897.918 25/05/02,19:32:37,13,08,1, 11.9,1,1, 5.989, 10491.759, 405.329, 52897.835 25/05/02,19:32:37,14,08,1, 11.9,1,1, 5.989, 10491.750, 405.311, 52897.828 25/05/02,19:32:37,15,08,1, 11.9,1,1, 5.989, 10491.734, 405.342, 52897.927 25/05/02,19:32:37,16,08,1, 11.9,1,1, 5.989, 10491.732, 405.340, 52897.890 25/05/02,19:32:37,17,08,1, 11.9,1,1, 5.989, 10491.708, 405.309, 52897.876 25/05/02,19:32:37,18,08,1, 11.9,1,1, 5.989, 10491.720, 405.334, 52897.887 25/05/02,19:32:37,19,08,1, 11.9,1,1, 5.989, 10491.677, 405.325, 52897.878 25/05/02,19:32:38,00,08,1, 11.9,1,1, 5.991, 10491.670, 405.325, 52897.878 25/05/02,19:32:38,01,08,1, 11.9,1,1, 5.991, 10491.689, 405.289, 52897.854 25/05/02,19:32:38,02,08,1, 11.9,1,1, 5.991, 10491.699, 405.318, 52897.905 25/05/02,19:32:38,03,08,1, 11.9,1,1, 5.991, 10491.681, 405.300, 52897.839 25/05/02,19:32:38,04,08,1, 11.9,1,1, 5.991, 10491.654, 405.305, 52897.806 25/05/02,19:32:38,05,08,1, 11.9,1,1, 5.991, 10491.677, 405.300, 52897.873 25/05/02,19:32:38,06,08,1, 11.9,1,1, 5.991, 10491.653, 405.311, 52897.860 25/05/02,19:32:38,07,08,1, 11.9,1,1, 5.991, 10491.624, 405.289, 52897.813 25/05/02,19:32:38,08,08,1, 11.9,1,1, 5.991, 10491.668, 405.265, 52897.819 25/05/02,19:32:38,09,08,1, 11.9,1,1, 5.991, 10491.644, 405.287, 52897.820 25/05/02,19:32:38,10,08,1, 11.9,1,1, 5.991, 10491.629, 405.291, 52897.804 25/05/02,19:32:38,11,08,1, 11.9,1,1, 5.991, 10491.633, 405.302, 52897.812 25/05/02,19:32:38,12,08,1, 11.9,1,1, 5.991, 10491.632, 405.263, 52897.885 25/05/02,19:32:38,13,08,1, 11.9,1,1, 5.991, 10491.610, 405.278, 52897.797 25/05/02,19:32:38,14,08,1, 11.9,1,1, 5.991, 10491.632, 405.271, 52897.931 25/05/02,19:32:38,15,08,1, 11.9,1,1, 5.991, 10491.590, 405.265, 52897.903 25/05/02,19:32:38,16,08,1, 11.9,1,1, 5.991, 10491.576, 405.262, 52897.822 25/05/02,19:32:38,17,08,1, 11.9,1,1, 5.991, 10491.597, 405.276, 52897.822 25/05/02,19:32:38,18,08,1, 11.9,1,1, 5.991, 10491.584, 405.270, 52897.834 25/05/02,19:32:38,19,08,1, 11.9,1,1, 5.991, 10491.583, 405.255, 52897.852 25/05/02,19:32:39,00,09,1, 11.9,1,1, 5.991, 10491.579, 405.255, 52897.852 25/05/02,19:32:39,01,09,1, 11.9,1,1, 5.991, 10491.561, 405.237, 52897.811 25/05/02,19:32:39,02,09,1, 11.9,1,1, 5.991, 10491.557, 405.264, 52897.863 25/05/02,19:32:39,03,09,1, 11.9,1,1, 5.991, 10491.554, 405.227, 52897.867 25/05/02,19:32:39,04,09,1, 11.9,1,1, 5.991, 10491.561, 405.237, 52897.862 25/05/02,19:32:39,05,09,1, 11.9,1,1, 5.991, 10491.538, 405.218, 52897.854 25/05/02,19:32:39,06,09,1, 11.9,1,1, 5.991, 10491.542, 405.220, 52897.813 25/05/02,19:32:39,07,09,1, 11.9,1,1, 5.991, 10491.513, 405.211, 52897.779 25/05/02,19:32:39,08,09,1, 11.9,1,1, 5.991, 10491.532, 405.230, 52897.841 25/05/02,19:32:39,09,09,1, 11.9,1,1, 5.991, 10491.516, 405.227, 52897.818 25/05/02,19:32:39,10,09,1, 11.9,1,1, 5.991, 10491.505, 405.199, 52897.765 25/05/02,19:32:39,11,09,1, 11.9,1,1, 5.991, 10491.494, 405.223, 52897.800 25/05/02,19:32:39,12,09,1, 11.9,1,1, 5.991, 10491.460, 405.183, 52897.833 25/05/02,19:32:39,13,09,1, 11.9,1,1, 5.991, 10491.498, 405.208, 52897.873 25/05/02,19:32:39,14,09,1, 11.9,1,1, 5.991, 10491.457, 405.191, 52897.746 25/05/02,19:32:39,15,09,1, 11.9,1,1, 5.991, 10491.461, 405.179, 52897.782 25/05/02,19:32:39,16,09,1, 11.9,1,1, 5.991, 10491.470, 405.173, 52897.803 25/05/02,19:32:39,17,09,1, 11.9,1,1, 5.991, 10491.447, 405.172, 52897.833 25/05/02,19:32:39,18,09,1, 11.9,1,1, 5.991, 10491.472, 405.187, 52897.791 25/05/02,19:32:39,19,09,1, 11.9,1,1, 5.991, 10491.444, 405.192, 52897.844 25/05/02,19:32:40,00,09,1, 11.9,1,1, 5.990, 10491.437, 405.192, 52897.844 25/05/02,19:32:40,01,09,1, 11.9,1,1, 5.990, 10491.412, 405.180, 52897.759 25/05/02,19:32:40,02,09,1, 11.9,1,1, 5.990, 10491.419, 405.136, 52897.812 25/05/02,19:32:40,03,09,1, 11.9,1,1, 5.990, 10491.414, 405.137, 52897.788 25/05/02,19:32:40,04,09,1, 11.9,1,1, 5.990, 10491.411, 405.171, 52897.865 25/05/02,19:32:40,05,09,1, 11.9,1,1, 5.990, 10491.391, 405.141, 52897.761 25/05/02,19:32:40,06,09,1, 11.9,1,1, 5.990, 10491.379, 405.148, 52897.717 25/05/02,19:32:40,07,09,1, 11.9,1,1, 5.990, 10491.348, 405.137, 52897.769 25/05/02,19:32:40,08,09,1, 11.9,1,1, 5.990, 10491.353, 405.126, 52897.797 25/05/02,19:32:40,09,09,1, 11.9,1,1, 5.990, 10491.375, 405.133, 52897.766 25/05/02,19:32:40,10,09,1, 11.9,1,1, 5.990, 10491.343, 405.110, 52897.818 25/05/02,19:32:40,11,09,1, 11.9,1,1, 5.990, 10491.339, 405.110, 52897.764 25/05/02,19:32:40,12,09,1, 11.9,1,1, 5.990, 10491.351, 405.116, 52897.747 25/05/02,19:32:40,13,09,1, 11.9,1,1, 5.990, 10491.359, 405.116, 52897.717 25/05/02,19:32:40,14,09,1, 11.9,1,1, 5.990, 10491.306, 405.101, 52897.787 25/05/02,19:32:40,15,09,1, 11.9,1,1, 5.990, 10491.290, 405.128, 52897.879 25/05/02,19:32:40,16,09,1, 11.9,1,1, 5.990, 10491.328, 405.093, 52897.739 25/05/02,19:32:40,17,09,1, 11.9,1,1, 5.990, 10491.275, 405.111, 52897.865 25/05/02,19:32:40,18,09,1, 11.9,1,1, 5.990, 10491.317, 405.101, 52897.781 25/05/02,19:32:40,19,09,1, 11.9,1,1, 5.990, 10491.312, 405.074, 52897.779 25/05/02,19:32:41,00,09,1, 11.9,1,1, 5.993, 10491.312, 405.074, 52897.779 25/05/02,19:32:41,01,09,1, 11.9,1,1, 5.993, 10491.277, 405.064, 52897.766 25/05/02,19:32:41,02,09,1, 11.9,1,1, 5.993, 10491.276, 405.052, 52897.750 25/05/02,19:32:41,03,09,1, 11.9,1,1, 5.993, 10491.269, 405.065, 52897.678 25/05/02,19:32:41,04,09,1, 11.9,1,1, 5.993, 10491.262, 405.037, 52897.668 25/05/02,19:32:41,05,09,1, 11.9,1,1, 5.993, 10491.250, 405.062, 52897.752 25/05/02,19:32:41,06,09,1, 11.9,1,1, 5.993, 10491.246, 405.048, 52897.745 25/05/02,19:32:41,07,09,1, 11.9,1,1, 5.993, 10491.222, 405.016, 52897.744 25/05/02,19:32:41,08,09,1, 11.9,1,1, 5.993, 10491.226, 405.041, 52897.766 25/05/02,19:32:41,09,09,1, 11.9,1,1, 5.993, 10491.230, 405.032, 52897.693 25/05/02,19:32:41,10,09,1, 11.9,1,1, 5.993, 10491.179, 405.036, 52897.699 25/05/02,19:32:41,11,09,1, 11.9,1,1, 5.993, 10491.215, 405.035, 52897.730 25/05/02,19:32:41,12,09,1, 11.9,1,1, 5.993, 10491.171, 404.990, 52897.730 25/05/02,19:32:41,13,09,1, 11.9,1,1, 5.993, 10491.187, 405.004, 52897.694 25/05/02,19:32:41,14,09,1, 11.9,1,1, 5.993, 10491.173, 405.023, 52897.756 25/05/02,19:32:41,15,09,1, 11.9,1,1, 5.993, 10491.182, 405.000, 52897.659 25/05/02,19:32:41,16,09,1, 11.9,1,1, 5.993, 10491.173, 405.006, 52897.680 25/05/02,19:32:41,17,09,1, 11.9,1,1, 5.993, 10491.146, 405.018, 52897.709 25/05/02,19:32:41,18,09,1, 11.9,1,1, 5.993, 10491.139, 404.998, 52897.712 25/05/02,19:32:41,19,09,1, 11.9,1,1, 5.993, 10491.157, 405.005, 52897.724 25/05/02,19:32:42,00,09,1, 11.8,1,1, 5.987, 10491.153, 405.005, 52897.724 25/05/02,19:32:42,01,09,1, 11.8,1,1, 5.987, 10491.147, 405.014, 52897.708 25/05/02,19:32:42,02,09,1, 11.8,1,1, 5.987, 10491.134, 404.978, 52897.776 25/05/02,19:32:42,03,09,1, 11.8,1,1, 5.987, 10491.106, 404.997, 52897.679 25/05/02,19:32:42,04,09,1, 11.8,1,1, 5.987, 10491.113, 404.989, 52897.879 25/05/02,19:32:42,05,09,1, 11.8,1,1, 5.987, 10491.071, 404.999, 52897.758 25/05/02,19:32:42,06,09,1, 11.8,1,1, 5.987, 10491.107, 405.049, 52897.767 25/05/02,19:32:42,07,09,1, 11.8,1,1, 5.987, 10491.092, 404.977, 52897.703 25/05/02,19:32:42,08,09,1, 11.8,1,1, 5.987, 10491.065, 404.969, 52897.717 25/05/02,19:32:42,09,09,1, 11.8,1,1, 5.987, 10491.071, 404.970, 52897.774 25/05/02,19:32:42,10,09,1, 11.8,1,1, 5.987, 10491.032, 404.974, 52897.678 25/05/02,19:32:42,11,09,1, 11.8,1,1, 5.987, 10491.042, 404.970, 52897.773 25/05/02,19:32:42,12,09,1, 11.8,1,1, 5.987, 10491.018, 404.969, 52897.775 25/05/02,19:32:42,13,09,1, 11.8,1,1, 5.987, 10491.027, 404.965, 52897.713 25/05/02,19:32:42,14,09,1, 11.8,1,1, 5.987, 10491.015, 404.975, 52897.755 25/05/02,19:32:42,15,09,1, 11.8,1,1, 5.987, 10490.982, 404.963, 52897.725 25/05/02,19:32:42,16,09,1, 11.8,1,1, 5.987, 10491.000, 404.974, 52897.760 25/05/02,19:32:42,17,09,1, 11.8,1,1, 5.987, 10490.988, 404.951, 52897.681 25/05/02,19:32:42,18,09,1, 11.8,1,1, 5.987, 10490.971, 404.939, 52897.734 25/05/02,19:32:42,19,09,1, 11.8,1,1, 5.987, 10490.980, 404.958, 52897.695 25/05/02,19:32:43,00,09,1, 12.0,1,1, 5.984, 10490.978, 404.958, 52897.695 25/05/02,19:32:43,01,09,1, 12.0,1,1, 5.984, 10490.939, 404.913, 52897.664 25/05/02,19:32:43,02,09,1, 12.0,1,1, 5.984, 10490.939, 404.902, 52897.669 25/05/02,19:32:43,03,09,1, 12.0,1,1, 5.984, 10490.934, 404.950, 52897.733 25/05/02,19:32:43,04,09,1, 12.0,1,1, 5.984, 10490.931, 404.910, 52897.733 25/05/02,19:32:43,05,09,1, 12.0,1,1, 5.984, 10490.910, 404.938, 52897.702 25/05/02,19:32:43,06,09,1, 12.0,1,1, 5.984, 10490.893, 404.935, 52897.739 25/05/02,19:32:43,07,09,1, 12.0,1,1, 5.984, 10490.942, 404.899, 52897.708 25/05/02,19:32:43,08,09,1, 12.0,1,1, 5.984, 10490.880, 404.915, 52897.740 25/05/02,19:32:43,09,09,1, 12.0,1,1, 5.984, 10490.892, 404.916, 52897.629 25/05/02,19:32:43,10,09,1, 12.0,1,1, 5.984, 10490.878, 404.905, 52897.718 25/05/02,19:32:43,11,09,1, 12.0,1,1, 5.984, 10490.819, 404.895, 52897.722 25/05/02,19:32:43,12,09,1, 12.0,1,1, 5.984, 10490.834, 404.903, 52897.680 25/05/02,19:32:43,13,09,1, 12.0,1,1, 5.984, 10490.858, 404.878, 52897.764 25/05/02,19:32:43,14,09,1, 12.0,1,1, 5.984, 10490.845, 404.879, 52897.744 25/05/02,19:32:43,15,09,1, 12.0,1,1, 5.984, 10490.822, 404.857, 52897.679 25/05/02,19:32:43,16,09,1, 12.0,1,1, 5.984, 10490.816, 404.866, 52897.702 25/05/02,19:32:43,17,09,1, 12.0,1,1, 5.984, 10490.819, 404.848, 52897.683 25/05/02,19:32:43,18,09,1, 12.0,1,1, 5.984, 10490.796, 404.891, 52897.683 25/05/02,19:32:43,19,09,1, 12.0,1,1, 5.984, 10490.782, 404.836, 52897.676 25/05/02,19:32:44,00,09,1, 11.9,1,1, 5.984, 10490.777, 404.836, 52897.676 25/05/02,19:32:44,01,09,1, 11.9,1,1, 5.984, 10490.795, 404.845, 52897.656 25/05/02,19:32:44,02,09,1, 11.9,1,1, 5.984, 10490.729, 404.821, 52897.656 25/05/02,19:32:44,03,09,1, 11.9,1,1, 5.984, 10490.775, 404.836, 52897.690 25/05/02,19:32:44,04,09,1, 11.9,1,1, 5.984, 10490.715, 404.827, 52897.717 25/05/02,19:32:44,05,09,1, 11.9,1,1, 5.984, 10490.748, 404.821, 52897.709 25/05/02,19:32:44,06,09,1, 11.9,1,1, 5.984, 10490.716, 404.819, 52897.670 25/05/02,19:32:44,07,09,1, 11.9,1,1, 5.984, 10490.709, 404.827, 52897.751 25/05/02,19:32:44,08,09,1, 11.9,1,1, 5.984, 10490.699, 404.811, 52897.760 25/05/02,19:32:44,09,09,1, 11.9,1,1, 5.984, 10490.702, 404.816, 52897.788 25/05/02,19:32:44,10,09,1, 11.9,1,1, 5.984, 10490.669, 404.791, 52897.700 25/05/02,19:32:44,11,09,1, 11.9,1,1, 5.984, 10490.686, 404.809, 52897.696 25/05/02,19:32:44,12,09,1, 11.9,1,1, 5.984, 10490.675, 404.803, 52897.681 25/05/02,19:32:44,13,09,1, 11.9,1,1, 5.984, 10490.681, 404.787, 52897.676 25/05/02,19:32:44,14,09,1, 11.9,1,1, 5.984, 10490.664, 404.776, 52897.676 25/05/02,19:32:44,15,09,1, 11.9,1,1, 5.984, 10490.644, 404.770, 52897.674 25/05/02,19:32:44,16,09,1, 11.9,1,1, 5.984, 10490.641, 404.789, 52897.698 25/05/02,19:32:44,17,09,1, 11.9,1,1, 5.984, 10490.641, 404.773, 52897.734 25/05/02,19:32:44,18,09,1, 11.9,1,1, 5.984, 10490.623, 404.779, 52897.717 25/05/02,19:32:44,19,09,1, 11.9,1,1, 5.984, 10490.624, 404.771, 52897.701 25/05/02,19:32:45,00,09,1, 12.0,1,1, 5.989, 10490.619, 404.771, 52897.701 25/05/02,19:32:45,01,09,1, 12.0,1,1, 5.989, 10490.639, 404.748, 52897.681 25/05/02,19:32:45,02,09,1, 12.0,1,1, 5.989, 10490.597, 404.747, 52897.721 25/05/02,19:32:45,03,09,1, 12.0,1,1, 5.989, 10490.570, 404.755, 52897.737 25/05/02,19:32:45,04,09,1, 12.0,1,1, 5.989, 10490.581, 404.747, 52897.690 25/05/02,19:32:45,05,09,1, 12.0,1,1, 5.989, 10490.576, 404.737, 52897.672 25/05/02,19:32:45,06,09,1, 12.0,1,1, 5.989, 10490.557, 404.744, 52897.706 25/05/02,19:32:45,07,09,1, 12.0,1,1, 5.989, 10490.542, 404.743, 52897.645 25/05/02,19:32:45,08,09,1, 12.0,1,1, 5.989, 10490.549, 404.736, 52897.671 25/05/02,19:32:45,09,09,1, 12.0,1,1, 5.989, 10490.548, 404.744, 52897.726 25/05/02,19:32:45,10,09,1, 12.0,1,1, 5.989, 10490.539, 404.728, 52897.726 25/05/02,19:32:45,11,09,1, 12.0,1,1, 5.989, 10490.504, 404.730, 52897.764 25/05/02,19:32:45,12,09,1, 12.0,1,1, 5.989, 10490.518, 404.712, 52897.694 25/05/02,19:32:45,13,09,1, 12.0,1,1, 5.989, 10490.541, 404.728, 52897.686 25/05/02,19:32:45,14,09,1, 12.0,1,1, 5.989, 10490.541, 404.718, 52897.715 25/05/02,19:32:45,15,09,1, 12.0,1,1, 5.989, 10490.509, 404.724, 52897.685 25/05/02,19:32:45,16,09,1, 12.0,1,1, 5.989, 10490.531, 404.723, 52897.740 25/05/02,19:32:45,17,09,1, 12.0,1,1, 5.989, 10490.505, 404.690, 52897.729 25/05/02,19:32:45,18,09,1, 12.0,1,1, 5.989, 10490.501, 404.681, 52897.682 25/05/02,19:32:45,19,09,1, 12.0,1,1, 5.989, 10490.503, 404.688, 52897.626 25/05/02,19:32:46,00,09,1, 11.9,1,1, 5.981, 10490.502, 404.688, 52897.626 25/05/02,19:32:46,01,09,1, 11.9,1,1, 5.981, 10490.465, 404.668, 52897.722 25/05/02,19:32:46,02,09,1, 11.9,1,1, 5.981, 10490.470, 404.683, 52897.642 25/05/02,19:32:46,03,09,1, 11.9,1,1, 5.981, 10490.459, 404.665, 52897.706 25/05/02,19:32:46,04,09,1, 11.9,1,1, 5.981, 10490.475, 404.694, 52897.699 25/05/02,19:32:46,05,09,1, 11.9,1,1, 5.981, 10490.459, 404.632, 52897.651 25/05/02,19:32:46,06,09,1, 11.9,1,1, 5.981, 10490.451, 404.662, 52897.719 25/05/02,19:32:46,07,09,1, 11.9,1,1, 5.981, 10490.456, 404.663, 52897.708 25/05/02,19:32:46,08,09,1, 11.9,1,1, 5.981, 10490.447, 404.659, 52897.680 25/05/02,19:32:46,09,09,1, 11.9,1,1, 5.981, 10490.457, 404.676, 52897.692 25/05/02,19:32:46,10,09,1, 11.9,1,1, 5.981, 10490.417, 404.642, 52897.694 25/05/02,19:32:46,11,09,1, 11.9,1,1, 5.981, 10490.425, 404.642, 52897.698 25/05/02,19:32:46,12,09,1, 11.9,1,1, 5.981, 10490.432, 404.661, 52897.706 25/05/02,19:32:46,13,09,1, 11.9,1,1, 5.981, 10490.401, 404.637, 52897.698 25/05/02,19:32:46,14,09,1, 11.9,1,1, 5.981, 10490.421, 404.637, 52897.697 25/05/02,19:32:46,15,09,1, 11.9,1,1, 5.981, 10490.414, 404.667, 52897.986 25/05/02,19:32:46,16,09,1, 11.9,1,1, 5.981, 10490.427, 404.626, 52897.645 25/05/02,19:32:46,17,09,1, 11.9,1,1, 5.981, 10490.395, 404.645, 52897.647 25/05/02,19:32:46,18,09,1, 11.9,1,1, 5.981, 10490.407, 404.639, 52897.672 25/05/02,19:32:46,19,09,1, 11.9,1,1, 5.981, 10490.365, 404.616, 52897.618 25/05/02,19:32:47,00,09,1, 11.9,1,1, 5.989, 10490.360, 404.616, 52897.618 25/05/02,19:32:47,01,09,1, 11.9,1,1, 5.989, 10490.357, 404.596, 52897.694 25/05/02,19:32:47,02,09,1, 11.9,1,1, 5.989, 10490.331, 404.624, 52897.644 25/05/02,19:32:47,03,09,1, 11.9,1,1, 5.989, 10490.360, 404.621, 52897.648 25/05/02,19:32:47,04,09,1, 11.9,1,1, 5.989, 10490.343, 404.599, 52897.622 25/05/02,19:32:47,05,09,1, 11.9,1,1, 5.989, 10490.358, 404.602, 52897.643 25/05/02,19:32:47,06,09,1, 11.9,1,1, 5.989, 10490.328, 404.598, 52897.713 25/05/02,19:32:47,07,09,1, 11.9,1,1, 5.989, 10490.332, 404.585, 52897.654 25/05/02,19:32:47,08,09,1, 11.9,1,1, 5.989, 10490.360, 404.634, 52897.688 25/05/02,19:32:47,09,09,1, 11.9,1,1, 5.989, 10490.323, 404.577, 52897.620 25/05/02,19:32:47,10,09,1, 11.9,1,1, 5.989, 10490.301, 404.583, 52897.647 25/05/02,19:32:47,11,09,1, 11.9,1,1, 5.989, 10490.327, 404.581, 52897.608 25/05/02,19:32:47,12,09,1, 11.9,1,1, 5.989, 10490.305, 404.615, 52897.628 25/05/02,19:32:47,13,09,1, 11.9,1,1, 5.989, 10490.302, 404.591, 52897.731 25/05/02,19:32:47,14,09,1, 11.9,1,1, 5.989, 10490.299, 404.574, 52897.654 25/05/02,19:32:47,15,09,1, 11.9,1,1, 5.989, 10490.309, 404.579, 52897.640 25/05/02,19:32:47,16,09,1, 11.9,1,1, 5.989, 10490.297, 404.558, 52897.691 25/05/02,19:32:47,17,09,1, 11.9,1,1, 5.989, 10490.274, 404.570, 52897.657 25/05/02,19:32:47,18,09,1, 11.9,1,1, 5.989, 10490.291, 404.563, 52897.620 25/05/02,19:32:47,19,09,1, 11.9,1,1, 5.989, 10490.256, 404.565, 52897.634 25/05/02,19:32:48,00,09,1, 11.9,1,1, 5.988, 10490.252, 404.565, 52897.634 25/05/02,19:32:48,01,09,1, 11.9,1,1, 5.988, 10490.261, 404.556, 52897.679 25/05/02,19:32:48,02,09,1, 11.9,1,1, 5.988, 10490.257, 404.546, 52897.670 25/05/02,19:32:48,03,09,1, 11.9,1,1, 5.988, 10490.261, 404.554, 52897.625 25/05/02,19:32:48,04,09,1, 11.9,1,1, 5.988, 10490.207, 404.542, 52897.611 25/05/02,19:32:48,05,09,1, 11.9,1,1, 5.988, 10490.263, 404.551, 52897.672 25/05/02,19:32:48,06,09,1, 11.9,1,1, 5.988, 10490.233, 404.547, 52897.668 25/05/02,19:32:48,07,09,1, 11.9,1,1, 5.988, 10490.216, 404.551, 52897.646 25/05/02,19:32:48,08,09,1, 11.9,1,1, 5.988, 10490.244, 404.539, 52897.667 25/05/02,19:32:48,09,09,1, 11.9,1,1, 5.988, 10490.214, 404.561, 52897.631 25/05/02,19:32:48,10,09,1, 11.9,1,1, 5.988, 10490.220, 404.542, 52897.671 25/05/02,19:32:48,11,09,1, 11.9,1,1, 5.988, 10490.213, 404.529, 52897.675 25/05/02,19:32:48,12,09,1, 11.9,1,1, 5.988, 10490.218, 404.554, 52897.636 25/05/02,19:32:48,13,09,1, 11.9,1,1, 5.988, 10490.224, 404.532, 52897.668 25/05/02,19:32:48,14,09,1, 11.9,1,1, 5.988, 10490.195, 404.562, 52897.726 25/05/02,19:32:48,15,09,1, 11.9,1,1, 5.988, 10490.211, 404.550, 52897.642 25/05/02,19:32:48,16,09,1, 11.9,1,1, 5.988, 10490.163, 404.521, 52897.625 25/05/02,19:32:48,17,09,1, 11.9,1,1, 5.988, 10490.185, 404.545, 52897.686 25/05/02,19:32:48,18,09,1, 11.9,1,1, 5.988, 10490.164, 404.524, 52897.652 25/05/02,19:32:48,19,09,1, 11.9,1,1, 5.988, 10490.169, 404.518, 52897.670 25/05/02,19:32:49,00,09,1, 11.9,1,1, 5.992, 10490.168, 404.518, 52897.670 25/05/02,19:32:49,01,09,1, 11.9,1,1, 5.992, 10490.184, 404.512, 52897.663 25/05/02,19:32:49,02,09,1, 11.9,1,1, 5.992, 10490.162, 404.515, 52897.687 25/05/02,19:32:49,03,09,1, 11.9,1,1, 5.992, 10490.160, 404.521, 52897.678 25/05/02,19:32:49,04,09,1, 11.9,1,1, 5.992, 10490.124, 404.512, 52897.677 25/05/02,19:32:49,05,09,1, 11.9,1,1, 5.992, 10490.124, 404.506, 52897.662 25/05/02,19:32:49,06,09,1, 11.9,1,1, 5.992, 10490.138, 404.468, 52897.619 25/05/02,19:32:49,07,09,1, 11.9,1,1, 5.992, 10490.119, 404.515, 52897.694 25/05/02,19:32:49,08,09,1, 11.9,1,1, 5.992, 10490.108, 404.477, 52897.630 25/05/02,19:32:49,09,09,1, 11.9,1,1, 5.992, 10490.128, 404.485, 52897.642 25/05/02,19:32:49,10,09,1, 11.9,1,1, 5.992, 10490.120, 404.472, 52897.655 25/05/02,19:32:49,11,09,1, 11.9,1,1, 5.992, 10490.102, 404.485, 52897.648 25/05/02,19:32:49,12,09,1, 11.9,1,1, 5.992, 10490.106, 404.484, 52897.602 25/05/02,19:32:49,13,09,1, 11.9,1,1, 5.992, 10490.111, 404.485, 52897.606 25/05/02,19:32:49,14,09,1, 11.9,1,1, 5.992, 10490.107, 404.466, 52897.657 25/05/02,19:32:49,15,09,1, 11.9,1,1, 5.992, 10490.121, 404.501, 52897.637 25/05/02,19:32:49,16,09,1, 11.9,1,1, 5.992, 10490.089, 404.487, 52897.678 25/05/02,19:32:49,17,09,1, 11.9,1,1, 5.992, 10490.083, 404.481, 52897.692 25/05/02,19:32:49,18,09,1, 11.9,1,1, 5.992, 10490.083, 404.470, 52897.644 25/05/02,19:32:49,19,09,1, 11.9,1,1, 5.992, 10490.085, 404.455, 52897.570 25/05/02,19:32:50,00,09,1, 11.9,1,1, 5.986, 10490.077, 404.455, 52897.570 25/05/02,19:32:50,01,09,1, 11.9,1,1, 5.986, 10490.067, 404.491, 52897.654 25/05/02,19:32:50,02,09,1, 11.9,1,1, 5.986, 10490.044, 404.452, 52897.635 25/05/02,19:32:50,03,09,1, 11.9,1,1, 5.986, 10490.034, 404.470, 52897.623 25/05/02,19:32:50,04,09,1, 11.9,1,1, 5.986, 10490.031, 404.456, 52897.578 25/05/02,19:32:50,05,09,1, 11.9,1,1, 5.986, 10490.021, 404.441, 52897.598 25/05/02,19:32:50,06,09,1, 11.9,1,1, 5.986, 10490.013, 404.451, 52897.667 25/05/02,19:32:50,07,09,1, 11.9,1,1, 5.986, 10490.031, 404.448, 52897.630 25/05/02,19:32:50,08,09,1, 11.9,1,1, 5.986, 10490.010, 404.432, 52897.551 25/05/02,19:32:50,09,09,1, 11.9,1,1, 5.986, 10490.029, 404.452, 52897.650 25/05/02,19:32:50,10,09,1, 11.9,1,1, 5.986, 10489.967, 404.429, 52897.665 25/05/02,19:32:50,11,09,1, 11.9,1,1, 5.986, 10489.990, 404.448, 52897.625 25/05/02,19:32:50,12,09,1, 11.9,1,1, 5.986, 10489.992, 404.425, 52897.603 25/05/02,19:32:50,13,09,1, 11.9,1,1, 5.986, 10489.984, 404.418, 52897.629 25/05/02,19:32:50,14,09,1, 11.9,1,1, 5.986, 10489.978, 404.404, 52897.666 25/05/02,19:32:50,15,09,1, 11.9,1,1, 5.986, 10489.938, 404.453, 52897.542 25/05/02,19:32:50,16,09,1, 11.9,1,1, 5.986, 10489.988, 404.424, 52897.653 25/05/02,19:32:50,17,09,1, 11.9,1,1, 5.986, 10489.965, 404.429, 52897.673 25/05/02,19:32:50,18,09,1, 11.9,1,1, 5.986, 10489.959, 404.421, 52897.478 25/05/02,19:32:50,19,09,1, 11.9,1,1, 5.986, 10489.941, 404.412, 52897.711 25/05/02,19:32:51,00,09,1, 11.9,1,1, 5.986, 10489.935, 404.412, 52897.711 25/05/02,19:32:51,01,09,1, 11.9,1,1, 5.986, 10489.960, 404.418, 52897.693 25/05/02,19:32:51,02,09,1, 11.9,1,1, 5.986, 10489.945, 404.391, 52897.678 25/05/02,19:32:51,03,09,1, 11.9,1,1, 5.986, 10489.945, 404.379, 52897.591 25/05/02,19:32:51,04,09,1, 11.9,1,1, 5.986, 10489.907, 404.388, 52897.689 25/05/02,19:32:51,05,09,1, 11.9,1,1, 5.986, 10489.926, 404.366, 52897.572 25/05/02,19:32:51,06,09,1, 11.9,1,1, 5.986, 10489.935, 404.341, 52897.578 25/05/02,19:32:51,07,09,1, 11.9,1,1, 5.986, 10489.939, 404.369, 52897.576 25/05/02,19:32:51,08,09,1, 11.9,1,1, 5.986, 10489.912, 404.392, 52897.567 25/05/02,19:32:51,09,09,1, 11.9,1,1, 5.986, 10489.923, 404.358, 52897.685 25/05/02,19:32:51,10,09,1, 11.9,1,1, 5.986, 10489.906, 404.362, 52897.637 25/05/02,19:32:51,11,09,1, 11.9,1,1, 5.986, 10489.902, 404.342, 52897.589 25/05/02,19:32:51,12,09,1, 11.9,1,1, 5.986, 10489.902, 404.361, 52897.612 25/05/02,19:32:51,13,09,1, 11.9,1,1, 5.986, 10489.907, 404.338, 52897.630 25/05/02,19:32:51,14,09,1, 11.9,1,1, 5.986, 10489.879, 404.337, 52897.648 25/05/02,19:32:51,15,09,1, 11.9,1,1, 5.986, 10489.888, 404.362, 52897.548 25/05/02,19:32:51,16,09,1, 11.9,1,1, 5.986, 10489.866, 404.331, 52897.608 25/05/02,19:32:51,17,09,1, 11.9,1,1, 5.986, 10489.865, 404.322, 52897.407 25/05/02,19:32:51,18,09,1, 11.9,1,1, 5.986, 10489.878, 404.324, 52897.760 25/05/02,19:32:51,19,09,1, 11.9,1,1, 5.986, 10489.905, 404.307, 52897.702 25/05/02,19:32:52,00,09,1, 11.9,1,1, 5.988, 10489.901, 404.307, 52897.702 25/05/02,19:32:52,01,09,1, 11.9,1,1, 5.988, 10489.851, 404.328, 52897.668 25/05/02,19:32:52,02,09,1, 11.9,1,1, 5.988, 10489.855, 404.311, 52897.660 25/05/02,19:32:52,03,09,1, 11.9,1,1, 5.988, 10489.845, 404.315, 52897.633 25/05/02,19:32:52,04,09,1, 11.9,1,1, 5.988, 10489.824, 404.294, 52897.650 25/05/02,19:32:52,05,09,1, 11.9,1,1, 5.988, 10489.843, 404.323, 52897.595 25/05/02,19:32:52,06,09,1, 11.9,1,1, 5.988, 10489.828, 404.289, 52897.550 25/05/02,19:32:52,07,09,1, 11.9,1,1, 5.988, 10489.819, 404.292, 52897.642 25/05/02,19:32:52,08,09,1, 11.9,1,1, 5.988, 10489.821, 404.305, 52897.627 25/05/02,19:32:52,09,09,1, 11.9,1,1, 5.988, 10489.841, 404.279, 52897.592 25/05/02,19:32:52,10,09,1, 11.9,1,1, 5.988, 10489.820, 404.275, 52897.651 25/05/02,19:32:52,11,09,1, 11.9,1,1, 5.988, 10489.815, 404.283, 52897.592 25/05/02,19:32:52,12,09,1, 11.9,1,1, 5.988, 10489.824, 404.274, 52897.577 25/05/02,19:32:52,13,09,1, 11.9,1,1, 5.988, 10489.807, 404.281, 52897.532 25/05/02,19:32:52,14,09,1, 11.9,1,1, 5.988, 10489.794, 404.286, 52897.649 25/05/02,19:32:52,15,09,1, 11.9,1,1, 5.988, 10489.771, 404.294, 52897.643 25/05/02,19:32:52,16,09,1, 11.9,1,1, 5.988, 10489.793, 404.290, 52897.599 25/05/02,19:32:52,17,09,1, 11.9,1,1, 5.988, 10489.767, 404.267, 52897.641 25/05/02,19:32:52,18,09,1, 11.9,1,1, 5.988, 10489.786, 404.273, 52897.616 25/05/02,19:32:52,19,09,1, 11.9,1,1, 5.988, 10489.780, 404.287, 52897.556 25/05/02,19:32:53,00,09,1, 11.9,1,1, 5.987, 10489.776, 404.287, 52897.556 25/05/02,19:32:53,01,09,1, 11.9,1,1, 5.987, 10489.770, 404.287, 52897.575 25/05/02,19:32:53,02,09,1, 11.9,1,1, 5.987, 10489.747, 404.258, 52897.603 25/05/02,19:32:53,03,09,1, 11.9,1,1, 5.987, 10489.776, 404.264, 52897.603 25/05/02,19:32:53,04,09,1, 11.9,1,1, 5.987, 10489.745, 404.271, 52897.592 25/05/02,19:32:53,05,09,1, 11.9,1,1, 5.987, 10489.734, 404.248, 52897.695 25/05/02,19:32:53,06,09,1, 11.9,1,1, 5.987, 10489.761, 404.294, 52897.646 25/05/02,19:32:53,07,09,1, 11.9,1,1, 5.987, 10489.770, 404.270, 52897.620 25/05/02,19:32:53,08,09,1, 11.9,1,1, 5.987, 10489.757, 404.254, 52897.555 25/05/02,19:32:53,09,09,1, 11.9,1,1, 5.987, 10489.744, 404.285, 52897.630 25/05/02,19:32:53,10,09,1, 11.9,1,1, 5.987, 10489.738, 404.264, 52897.570 25/05/02,19:32:53,11,09,1, 11.9,1,1, 5.987, 10489.728, 404.257, 52897.579 25/05/02,19:32:53,12,09,1, 11.9,1,1, 5.987, 10489.724, 404.255, 52897.570 25/05/02,19:32:53,13,09,1, 11.9,1,1, 5.987, 10489.732, 404.244, 52897.603 25/05/02,19:32:53,14,09,1, 11.9,1,1, 5.987, 10489.706, 404.265, 52897.673 25/05/02,19:32:53,15,09,1, 11.9,1,1, 5.987, 10489.731, 404.240, 52897.627 25/05/02,19:32:53,16,09,1, 11.9,1,1, 5.987, 10489.732, 404.250, 52897.648 25/05/02,19:32:53,17,09,1, 11.9,1,1, 5.987, 10489.727, 404.260, 52897.654 25/05/02,19:32:53,18,09,1, 11.9,1,1, 5.987, 10489.727, 404.231, 52897.572 25/05/02,19:32:53,19,09,1, 11.9,1,1, 5.987, 10489.721, 404.248, 52897.593 25/05/02,19:32:54,00,09,1, 11.9,1,1, 5.985, 10489.718, 404.248, 52897.593 25/05/02,19:32:54,01,09,1, 11.9,1,1, 5.985, 10489.702, 404.239, 52897.570 25/05/02,19:32:54,02,09,1, 11.9,1,1, 5.985, 10489.700, 404.259, 52897.659 25/05/02,19:32:54,03,09,1, 11.9,1,1, 5.985, 10489.656, 404.238, 52897.583 25/05/02,19:32:54,04,09,1, 11.9,1,1, 5.985, 10489.670, 404.243, 52897.627 25/05/02,19:32:54,05,09,1, 11.9,1,1, 5.985, 10489.675, 404.231, 52897.627 25/05/02,19:32:54,06,09,1, 11.9,1,1, 5.985, 10489.687, 404.217, 52897.575 25/05/02,19:32:54,07,09,1, 11.9,1,1, 5.985, 10489.688, 404.213, 52897.588 25/05/02,19:32:54,08,09,1, 11.9,1,1, 5.985, 10489.651, 404.207, 52897.553 25/05/02,19:32:54,09,09,1, 11.9,1,1, 5.985, 10489.641, 404.227, 52897.574 25/05/02,19:32:54,10,09,1, 11.9,1,1, 5.985, 10489.631, 404.205, 52897.647 25/05/02,19:32:54,11,09,1, 11.9,1,1, 5.985, 10489.642, 404.198, 52897.563 25/05/02,19:32:54,12,09,1, 11.9,1,1, 5.985, 10489.652, 404.210, 52897.615 25/05/02,19:32:54,13,09,1, 11.9,1,1, 5.985, 10489.644, 404.207, 52897.634 25/05/02,19:32:54,14,09,1, 11.9,1,1, 5.985, 10489.624, 404.188, 52897.593 25/05/02,19:32:54,15,09,1, 11.9,1,1, 5.985, 10489.629, 404.189, 52897.574 25/05/02,19:32:54,16,09,1, 11.9,1,1, 5.985, 10489.607, 404.183, 52897.628 25/05/02,19:32:54,17,09,1, 11.9,1,1, 5.985, 10489.636, 404.211, 52897.658 25/05/02,19:32:54,18,09,1, 11.9,1,1, 5.985, 10489.630, 404.214, 52897.646 25/05/02,19:32:54,19,09,1, 11.9,1,1, 5.985, 10489.633, 404.196, 52897.562 25/05/02,19:32:55,00,08,1, 11.8,1,1, 5.989, 10489.626, 404.196, 52897.562 25/05/02,19:32:55,01,08,1, 11.8,1,1, 5.989, 10489.610, 404.191, 52897.600 25/05/02,19:32:55,02,08,1, 11.8,1,1, 5.989, 10489.598, 404.168, 52897.629 25/05/02,19:32:55,03,08,1, 11.8,1,1, 5.989, 10489.617, 404.170, 52897.555 25/05/02,19:32:55,04,08,1, 11.8,1,1, 5.989, 10489.601, 404.179, 52897.657 25/05/02,19:32:55,05,08,1, 11.8,1,1, 5.989, 10489.591, 404.190, 52897.681 25/05/02,19:32:55,06,08,1, 11.8,1,1, 5.989, 10489.606, 404.162, 52897.513 25/05/02,19:32:55,07,08,1, 11.8,1,1, 5.989, 10489.589, 404.149, 52897.507 25/05/02,19:32:55,08,08,1, 11.8,1,1, 5.989, 10489.573, 404.183, 52897.563 25/05/02,19:32:55,09,08,1, 11.8,1,1, 5.989, 10489.579, 404.165, 52897.563 25/05/02,19:32:55,10,08,1, 11.8,1,1, 5.989, 10489.564, 404.140, 52897.574 25/05/02,19:32:55,11,08,1, 11.8,1,1, 5.989, 10489.550, 404.133, 52897.576 25/05/02,19:32:55,12,08,1, 11.8,1,1, 5.989, 10489.548, 404.145, 52897.567 25/05/02,19:32:55,13,08,1, 11.8,1,1, 5.989, 10489.585, 404.140, 52897.591 25/05/02,19:32:55,14,08,1, 11.8,1,1, 5.989, 10489.581, 404.185, 52897.602 25/05/02,19:32:55,15,08,1, 11.8,1,1, 5.989, 10489.606, 404.132, 52897.524 25/05/02,19:32:55,16,08,1, 11.8,1,1, 5.989, 10489.574, 404.145, 52897.516 25/05/02,19:32:55,17,08,1, 11.8,1,1, 5.989, 10489.552, 404.134, 52897.657 25/05/02,19:32:55,18,08,1, 11.8,1,1, 5.989, 10489.589, 404.124, 52897.523 25/05/02,19:32:55,19,08,1, 11.8,1,1, 5.989, 10489.602, 404.097, 52897.348 25/05/02,19:32:56,00,08,1, 11.9,1,1, 5.985, 10489.601, 404.097, 52897.348 25/05/02,19:32:56,01,08,1, 11.9,1,1, 5.985, 10489.593, 404.129, 52897.541 25/05/02,19:32:56,02,08,1, 11.9,1,1, 5.985, 10489.556, 404.108, 52897.576 25/05/02,19:32:56,03,08,1, 11.9,1,1, 5.985, 10489.560, 404.122, 52897.583 25/05/02,19:32:56,04,08,1, 11.9,1,1, 5.985, 10489.538, 404.112, 52897.622 25/05/02,19:32:56,05,08,1, 11.9,1,1, 5.985, 10489.520, 404.101, 52897.570 25/05/02,19:32:56,06,08,1, 11.9,1,1, 5.985, 10489.530, 404.117, 52897.614 25/05/02,19:32:56,07,08,1, 11.9,1,1, 5.985, 10489.539, 404.130, 52897.530 25/05/02,19:32:56,08,08,1, 11.9,1,1, 5.985, 10489.526, 404.078, 52897.542 25/05/02,19:32:56,09,08,1, 11.9,1,1, 5.985, 10489.500, 404.089, 52897.622 25/05/02,19:32:56,10,08,1, 11.9,1,1, 5.985, 10489.516, 404.083, 52897.488 25/05/02,19:32:56,11,08,1, 11.9,1,1, 5.985, 10489.528, 404.085, 52897.617 25/05/02,19:32:56,12,08,1, 11.9,1,1, 5.985, 10489.524, 404.075, 52897.550 25/05/02,19:32:56,13,08,1, 11.9,1,1, 5.985, 10489.514, 404.059, 52897.561 25/05/02,19:32:56,14,08,1, 11.9,1,1, 5.985, 10489.517, 404.079, 52897.540 25/05/02,19:32:56,15,08,1, 11.9,1,1, 5.985, 10489.534, 404.063, 52897.611 25/05/02,19:32:56,16,08,1, 11.9,1,1, 5.985, 10489.516, 404.068, 52897.556 25/05/02,19:32:56,17,08,1, 11.9,1,1, 5.985, 10489.525, 404.079, 52897.564 25/05/02,19:32:56,18,08,1, 11.9,1,1, 5.985, 10489.523, 404.066, 52897.584 25/05/02,19:32:56,19,08,1, 11.9,1,1, 5.985, 10489.507, 404.051, 52897.542 25/05/02,19:32:57,00,08,1, 11.9,1,1, 5.988, 10489.501, 404.051, 52897.542 25/05/02,19:32:57,01,08,1, 11.9,1,1, 5.988, 10489.498, 404.020, 52897.493 25/05/02,19:32:57,02,08,1, 11.9,1,1, 5.988, 10489.508, 404.050, 52897.529 25/05/02,19:32:57,03,08,1, 11.9,1,1, 5.988, 10489.518, 404.040, 52897.542 25/05/02,19:32:57,04,08,1, 11.9,1,1, 5.988, 10489.506, 404.023, 52897.541 25/05/02,19:32:57,05,08,1, 11.9,1,1, 5.988, 10489.510, 404.018, 52897.542 25/05/02,19:32:57,06,08,1, 11.9,1,1, 5.988, 10489.494, 404.034, 52897.629 25/05/02,19:32:57,07,08,1, 11.9,1,1, 5.988, 10489.494, 404.032, 52897.594 25/05/02,19:32:57,08,08,1, 11.9,1,1, 5.988, 10489.497, 404.028, 52897.599 25/05/02,19:32:57,09,08,1, 11.9,1,1, 5.988, 10489.515, 404.021, 52897.595 25/05/02,19:32:57,10,08,1, 11.9,1,1, 5.988, 10489.510, 404.018, 52897.622 25/05/02,19:32:57,11,08,1, 11.9,1,1, 5.988, 10489.468, 404.009, 52897.563 25/05/02,19:32:57,12,08,1, 11.9,1,1, 5.988, 10489.464, 403.990, 52897.562 25/05/02,19:32:57,13,08,1, 11.9,1,1, 5.988, 10489.465, 404.025, 52897.614 25/05/02,19:32:57,14,08,1, 11.9,1,1, 5.988, 10489.466, 403.991, 52897.563 25/05/02,19:32:57,15,08,1, 11.9,1,1, 5.988, 10489.450, 403.992, 52897.611 25/05/02,19:32:57,16,08,1, 11.9,1,1, 5.988, 10489.451, 403.997, 52897.631 25/05/02,19:32:57,17,08,1, 11.9,1,1, 5.988, 10489.470, 403.999, 52897.630 25/05/02,19:32:57,18,08,1, 11.9,1,1, 5.988, 10489.472, 403.986, 52897.504 25/05/02,19:32:57,19,08,1, 11.9,1,1, 5.988, 10489.442, 403.975, 52897.579 25/05/02,19:32:58,00,08,1, 11.9,1,1, 5.990, 10489.434, 403.975, 52897.579 25/05/02,19:32:58,01,08,1, 11.9,1,1, 5.990, 10489.447, 403.960, 52897.528 25/05/02,19:32:58,02,08,1, 11.9,1,1, 5.990, 10489.438, 403.974, 52897.653 25/05/02,19:32:58,03,08,1, 11.9,1,1, 5.990, 10489.419, 403.978, 52897.626 25/05/02,19:32:58,04,08,1, 11.9,1,1, 5.990, 10489.453, 403.946, 52897.568 25/05/02,19:32:58,05,08,1, 11.9,1,1, 5.990, 10489.399, 403.940, 52897.560 25/05/02,19:32:58,06,08,1, 11.9,1,1, 5.990, 10489.422, 403.951, 52897.501 25/05/02,19:32:58,07,08,1, 11.9,1,1, 5.990, 10489.405, 403.930, 52897.545 25/05/02,19:32:58,08,08,1, 11.9,1,1, 5.990, 10489.410, 403.952, 52897.626 25/05/02,19:32:58,09,08,1, 11.9,1,1, 5.990, 10489.399, 403.928, 52897.565 25/05/02,19:32:58,10,08,1, 11.9,1,1, 5.990, 10489.397, 403.925, 52897.549 25/05/02,19:32:58,11,08,1, 11.9,1,1, 5.990, 10489.410, 403.928, 52897.525 25/05/02,19:32:58,12,08,1, 11.9,1,1, 5.990, 10489.381, 403.907, 52897.562 25/05/02,19:32:58,13,08,1, 11.9,1,1, 5.990, 10489.388, 403.912, 52897.554 25/05/02,19:32:58,14,08,1, 11.9,1,1, 5.990, 10489.394, 403.911, 52897.527 25/05/02,19:32:58,15,08,1, 11.9,1,1, 5.990, 10489.385, 403.920, 52897.508 25/05/02,19:32:58,16,08,1, 11.9,1,1, 5.990, 10489.380, 403.898, 52897.555 25/05/02,19:32:58,17,08,1, 11.9,1,1, 5.990, 10489.390, 403.917, 52897.562 25/05/02,19:32:58,18,08,1, 11.9,1,1, 5.990, 10489.319, 403.908, 52897.633 25/05/02,19:32:58,19,08,1, 11.9,1,1, 5.990, 10489.358, 403.914, 52897.571 25/05/02,19:32:59,00,08,1, 11.9,1,1, 5.987, 10489.351, 403.914, 52897.571 25/05/02,19:32:59,01,08,1, 11.9,1,1, 5.987, 10489.336, 403.890, 52897.589 25/05/02,19:32:59,02,08,1, 11.9,1,1, 5.987, 10489.342, 403.900, 52897.618 25/05/02,19:32:59,03,08,1, 11.9,1,1, 5.987, 10489.335, 403.901, 52897.585 25/05/02,19:32:59,04,08,1, 11.9,1,1, 5.987, 10489.323, 403.906, 52897.584 25/05/02,19:32:59,05,08,1, 11.9,1,1, 5.987, 10489.335, 403.913, 52897.581 25/05/02,19:32:59,06,08,1, 11.9,1,1, 5.987, 10489.322, 403.926, 52897.665 25/05/02,19:32:59,07,08,1, 11.9,1,1, 5.987, 10489.326, 403.910, 52897.619 25/05/02,19:32:59,08,08,1, 11.9,1,1, 5.987, 10489.310, 403.904, 52897.576 25/05/02,19:32:59,09,08,1, 11.9,1,1, 5.987, 10489.290, 403.921, 52897.589 25/05/02,19:32:59,10,08,1, 11.9,1,1, 5.987, 10489.310, 403.890, 52897.550 25/05/02,19:32:59,11,08,1, 11.9,1,1, 5.987, 10489.293, 403.902, 52897.578 25/05/02,19:32:59,12,08,1, 11.9,1,1, 5.987, 10489.301, 403.894, 52897.588 25/05/02,19:32:59,13,08,1, 11.9,1,1, 5.987, 10489.287, 403.916, 52897.612 25/05/02,19:32:59,14,08,1, 11.9,1,1, 5.987, 10489.262, 403.896, 52897.601 25/05/02,19:32:59,15,08,1, 11.9,1,1, 5.987, 10489.277, 403.891, 52897.609 25/05/02,19:32:59,16,08,1, 11.9,1,1, 5.987, 10489.296, 403.900, 52897.571 25/05/02,19:32:59,17,08,1, 11.9,1,1, 5.987, 10489.267, 403.873, 52897.472 25/05/02,19:32:59,18,08,1, 11.9,1,1, 5.987, 10489.258, 403.883, 52897.544 25/05/02,19:32:59,19,08,1, 11.9,1,1, 5.987, 10489.261, 403.897, 52897.520 25/05/02,19:33:00,00,08,1, 11.9,1,1, 5.990, 10489.259, 403.897, 52897.520 25/05/02,19:33:00,01,08,1, 11.9,1,1, 5.990, 10489.267, 403.881, 52897.486 25/05/02,19:33:00,02,08,1, 11.9,1,1, 5.990, 10489.248, 403.874, 52897.565 25/05/02,19:33:00,03,08,1, 11.9,1,1, 5.990, 10489.253, 403.865, 52897.507 25/05/02,19:33:00,04,08,1, 11.9,1,1, 5.990, 10489.230, 403.857, 52897.536 25/05/02,19:33:00,05,08,1, 11.9,1,1, 5.990, 10489.215, 403.863, 52897.564 25/05/02,19:33:00,06,08,1, 11.9,1,1, 5.990, 10489.236, 403.860, 52897.565 25/05/02,19:33:00,07,08,1, 11.9,1,1, 5.990, 10489.216, 403.855, 52897.468 25/05/02,19:33:00,08,08,1, 11.9,1,1, 5.990, 10489.206, 403.850, 52897.465 25/05/02,19:33:00,09,08,1, 11.9,1,1, 5.990, 10489.219, 403.822, 52897.454 25/05/02,19:33:00,10,08,1, 11.9,1,1, 5.990, 10489.220, 403.808, 52897.466 25/05/02,19:33:00,11,08,1, 11.9,1,1, 5.990, 10489.185, 403.808, 52897.484 25/05/02,19:33:00,12,08,1, 11.9,1,1, 5.990, 10489.172, 403.811, 52897.433 25/05/02,19:33:00,13,08,1, 11.9,1,1, 5.990, 10489.173, 403.799, 52897.459 25/05/02,19:33:00,14,08,1, 11.9,1,1, 5.990, 10489.211, 403.783, 52897.702 25/05/02,19:33:00,15,08,1, 11.9,1,1, 5.990, 10489.224, 403.778, 52897.436 25/05/02,19:33:00,16,08,1, 11.9,1,1, 5.990, 10489.181, 403.761, 52897.454 25/05/02,19:33:00,17,08,1, 11.9,1,1, 5.990, 10489.187, 403.762, 52897.471 25/05/02,19:33:00,18,08,1, 11.9,1,1, 5.990, 10489.175, 403.776, 52897.511 25/05/02,19:33:00,19,08,1, 11.9,1,1, 5.990, 10489.159, 403.740, 52897.435 25/05/02,19:33:01,00,08,1, 11.9,1,1, 5.989, 10489.150, 403.740, 52897.435 25/05/02,19:33:01,01,08,1, 11.9,1,1, 5.989, 10489.171, 403.733, 52897.494 25/05/02,19:33:01,02,08,1, 11.9,1,1, 5.989, 10489.159, 403.725, 52897.434 25/05/02,19:33:01,03,08,1, 11.9,1,1, 5.989, 10489.134, 403.715, 52897.447 25/05/02,19:33:01,04,08,1, 11.9,1,1, 5.989, 10489.155, 403.711, 52897.511 25/05/02,19:33:01,05,08,1, 11.9,1,1, 5.989, 10489.133, 403.692, 52897.466 25/05/02,19:33:01,06,08,1, 11.9,1,1, 5.989, 10489.143, 403.688, 52897.477 25/05/02,19:33:01,07,08,1, 11.9,1,1, 5.989, 10489.107, 403.697, 52897.428 25/05/02,19:33:01,08,08,1, 11.9,1,1, 5.989, 10489.132, 403.686, 52897.456 25/05/02,19:33:01,09,08,1, 11.9,1,1, 5.989, 10489.113, 403.666, 52897.416 25/05/02,19:33:01,10,08,1, 11.9,1,1, 5.989, 10489.115, 403.661, 52897.496 25/05/02,19:33:01,11,08,1, 11.9,1,1, 5.989, 10489.104, 403.661, 52897.358 25/05/02,19:33:01,12,08,1, 11.9,1,1, 5.989, 10489.120, 403.657, 52897.524 25/05/02,19:33:01,13,08,1, 11.9,1,1, 5.989, 10489.110, 403.660, 52897.466 25/05/02,19:33:01,14,08,1, 11.9,1,1, 5.989, 10489.117, 403.660, 52897.403 25/05/02,19:33:01,15,08,1, 11.9,1,1, 5.989, 10489.100, 403.637, 52897.436 25/05/02,19:33:01,16,08,1, 11.9,1,1, 5.989, 10489.098, 403.672, 52897.496 25/05/02,19:33:01,17,08,1, 11.9,1,1, 5.989, 10489.093, 403.623, 52897.464 25/05/02,19:33:01,18,08,1, 11.9,1,1, 5.989, 10489.089, 403.638, 52897.525 25/05/02,19:33:01,19,08,1, 11.9,1,1, 5.989, 10489.087, 403.637, 52897.422 25/05/02,19:33:02,00,08,1, 11.9,1,1, 5.984, 10489.084, 403.637, 52897.422 25/05/02,19:33:02,01,08,1, 11.9,1,1, 5.984, 10489.078, 403.625, 52897.453 25/05/02,19:33:02,02,08,1, 11.9,1,1, 5.984, 10489.081, 403.595, 52897.448 25/05/02,19:33:02,03,08,1, 11.9,1,1, 5.984, 10489.085, 403.618, 52897.492 25/05/02,19:33:02,04,08,1, 11.9,1,1, 5.984, 10489.067, 403.607, 52897.485 25/05/02,19:33:02,05,08,1, 11.9,1,1, 5.984, 10489.041, 403.610, 52897.546 25/05/02,19:33:02,06,08,1, 11.9,1,1, 5.984, 10489.047, 403.595, 52897.430 25/05/02,19:33:02,07,08,1, 11.9,1,1, 5.984, 10489.041, 403.593, 52897.415 25/05/02,19:33:02,08,08,1, 11.9,1,1, 5.984, 10489.024, 403.575, 52897.494 25/05/02,19:33:02,09,08,1, 11.9,1,1, 5.984, 10489.045, 403.585, 52897.459 25/05/02,19:33:02,10,08,1, 11.9,1,1, 5.984, 10489.034, 403.553, 52897.475 25/05/02,19:33:02,11,08,1, 11.9,1,1, 5.984, 10489.041, 403.579, 52897.474 25/05/02,19:33:02,12,08,1, 11.9,1,1, 5.984, 10489.046, 403.570, 52897.515 25/05/02,19:33:02,13,08,1, 11.9,1,1, 5.984, 10489.024, 403.548, 52897.413 25/05/02,19:33:02,14,08,1, 11.9,1,1, 5.984, 10489.030, 403.573, 52897.419 25/05/02,19:33:02,15,08,1, 11.9,1,1, 5.984, 10489.019, 403.570, 52897.393 25/05/02,19:33:02,16,08,1, 11.9,1,1, 5.984, 10489.023, 403.557, 52897.459 25/05/02,19:33:02,17,08,1, 11.9,1,1, 5.984, 10489.045, 403.556, 52897.473 25/05/02,19:33:02,18,08,1, 11.9,1,1, 5.984, 10489.029, 403.567, 52897.364 25/05/02,19:33:02,19,08,1, 11.9,1,1, 5.984, 10489.011, 403.551, 52897.450 25/05/02,19:33:03,00,08,1, 11.9,1,1, 5.987, 10489.008, 403.551, 52897.450 25/05/02,19:33:03,01,08,1, 11.9,1,1, 5.987, 10488.997, 403.532, 52897.445 25/05/02,19:33:03,02,08,1, 11.9,1,1, 5.987, 10489.011, 403.545, 52897.474 25/05/02,19:33:03,03,08,1, 11.9,1,1, 5.987, 10489.011, 403.528, 52897.421 25/05/02,19:33:03,04,08,1, 11.9,1,1, 5.987, 10489.000, 403.520, 52897.418 25/05/02,19:33:03,05,08,1, 11.9,1,1, 5.987, 10489.007, 403.558, 52897.469 25/05/02,19:33:03,06,08,1, 11.9,1,1, 5.987, 10489.008, 403.520, 52897.447 25/05/02,19:33:03,07,08,1, 11.9,1,1, 5.987, 10489.016, 403.523, 52897.389 25/05/02,19:33:03,08,08,1, 11.9,1,1, 5.987, 10489.004, 403.529, 52897.421 25/05/02,19:33:03,09,08,1, 11.9,1,1, 5.987, 10489.010, 403.516, 52897.399 25/05/02,19:33:03,10,08,1, 11.9,1,1, 5.987, 10488.988, 403.539, 52897.493 25/05/02,19:33:03,11,08,1, 11.9,1,1, 5.987, 10488.996, 403.507, 52897.506 25/05/02,19:33:03,12,08,1, 11.9,1,1, 5.987, 10488.979, 403.500, 52897.465 25/05/02,19:33:03,13,08,1, 11.9,1,1, 5.987, 10488.992, 403.522, 52897.451 25/05/02,19:33:03,14,08,1, 11.9,1,1, 5.987, 10488.973, 403.488, 52897.445 25/05/02,19:33:03,15,08,1, 11.9,1,1, 5.987, 10489.025, 403.530, 52897.387 25/05/02,19:33:03,16,08,1, 11.9,1,1, 5.987, 10488.985, 403.494, 52897.449 25/05/02,19:33:03,17,08,1, 11.9,1,1, 5.987, 10488.968, 403.492, 52897.466 25/05/02,19:33:03,18,08,1, 11.9,1,1, 5.987, 10488.989, 403.517, 52897.504 25/05/02,19:33:03,19,08,1, 11.9,1,1, 5.987, 10488.968, 403.509, 52897.425 25/05/02,19:33:04,00,08,1, 11.9,1,1, 5.989, 10488.967, 403.509, 52897.425 25/05/02,19:33:04,01,08,1, 11.9,1,1, 5.989, 10488.961, 403.528, 52897.461 25/05/02,19:33:04,02,08,1, 11.9,1,1, 5.989, 10488.970, 403.508, 52897.461 25/05/02,19:33:04,03,08,1, 11.9,1,1, 5.989, 10488.952, 403.523, 52897.435 25/05/02,19:33:04,04,08,1, 11.9,1,1, 5.989, 10488.968, 403.508, 52897.426 25/05/02,19:33:04,05,08,1, 11.9,1,1, 5.989, 10488.976, 403.514, 52897.428 25/05/02,19:33:04,06,08,1, 11.9,1,1, 5.989, 10488.957, 403.520, 52897.398 25/05/02,19:33:04,07,08,1, 11.9,1,1, 5.989, 10488.946, 403.509, 52897.391 25/05/02,19:33:04,08,08,1, 11.9,1,1, 5.989, 10488.950, 403.513, 52897.347 25/05/02,19:33:04,09,08,1, 11.9,1,1, 5.989, 10488.924, 403.512, 52897.476 25/05/02,19:33:04,10,08,1, 11.9,1,1, 5.989, 10488.968, 403.524, 52897.451 25/05/02,19:33:04,11,08,1, 11.9,1,1, 5.989, 10488.956, 403.508, 52897.458 25/05/02,19:33:04,12,08,1, 11.9,1,1, 5.989, 10488.960, 403.488, 52897.422 25/05/02,19:33:04,13,08,1, 11.9,1,1, 5.989, 10488.968, 403.515, 52897.437 25/05/02,19:33:04,14,08,1, 11.9,1,1, 5.989, 10488.962, 403.519, 52897.414 25/05/02,19:33:04,15,08,1, 11.9,1,1, 5.989, 10488.961, 403.489, 52897.395 25/05/02,19:33:04,16,08,1, 11.9,1,1, 5.989, 10488.957, 403.498, 52897.339 25/05/02,19:33:04,17,08,1, 11.9,1,1, 5.989, 10488.945, 403.498, 52897.445 25/05/02,19:33:04,18,08,1, 11.9,1,1, 5.989, 10488.956, 403.502, 52897.442 25/05/02,19:33:04,19,08,1, 11.9,1,1, 5.989, 10488.947, 403.510, 52897.382 25/05/02,19:33:05,00,09,1, 12.0,1,1, 5.985, 10488.942, 403.510, 52897.382 25/05/02,19:33:05,01,09,1, 12.0,1,1, 5.985, 10488.963, 403.517, 52897.394 25/05/02,19:33:05,02,09,1, 12.0,1,1, 5.985, 10488.960, 403.502, 52897.372 25/05/02,19:33:05,03,09,1, 12.0,1,1, 5.985, 10488.969, 403.512, 52897.479 25/05/02,19:33:05,04,09,1, 12.0,1,1, 5.985, 10488.961, 403.482, 52897.368 25/05/02,19:33:05,05,09,1, 12.0,1,1, 5.985, 10488.960, 403.493, 52897.491 25/05/02,19:33:05,06,09,1, 12.0,1,1, 5.985, 10488.942, 403.523, 52897.427 25/05/02,19:33:05,07,09,1, 12.0,1,1, 5.985, 10488.962, 403.508, 52897.464 25/05/02,19:33:05,08,09,1, 12.0,1,1, 5.985, 10488.947, 403.479, 52897.423 25/05/02,19:33:05,09,09,1, 12.0,1,1, 5.985, 10488.975, 403.521, 52897.449 25/05/02,19:33:05,10,09,1, 12.0,1,1, 5.985, 10488.947, 403.478, 52897.417 25/05/02,19:33:05,11,09,1, 12.0,1,1, 5.985, 10488.966, 403.491, 52897.406 25/05/02,19:33:05,12,09,1, 12.0,1,1, 5.985, 10488.944, 403.506, 52897.421 25/05/02,19:33:05,13,09,1, 12.0,1,1, 5.985, 10488.950, 403.522, 52897.474 25/05/02,19:33:05,14,09,1, 12.0,1,1, 5.985, 10488.984, 403.517, 52897.462 25/05/02,19:33:05,15,09,1, 12.0,1,1, 5.985, 10488.960, 403.522, 52897.427 25/05/02,19:33:05,16,09,1, 12.0,1,1, 5.985, 10488.960, 403.488, 52897.412 25/05/02,19:33:05,17,09,1, 12.0,1,1, 5.985, 10488.961, 403.514, 52897.447 25/05/02,19:33:05,18,09,1, 12.0,1,1, 5.985, 10488.959, 403.498, 52897.421 25/05/02,19:33:05,19,09,1, 12.0,1,1, 5.985, 10488.946, 403.506, 52897.433 25/05/02,19:33:06,00,09,1, 11.9,1,1, 5.983, 10488.942, 403.506, 52897.433 25/05/02,19:33:06,01,09,1, 11.9,1,1, 5.983, 10488.935, 403.505, 52897.354 25/05/02,19:33:06,02,09,1, 11.9,1,1, 5.983, 10488.953, 403.511, 52897.445 25/05/02,19:33:06,03,09,1, 11.9,1,1, 5.983, 10488.936, 403.512, 52897.354 25/05/02,19:33:06,04,09,1, 11.9,1,1, 5.983, 10488.968, 403.513, 52897.436 25/05/02,19:33:06,05,09,1, 11.9,1,1, 5.983, 10488.955, 403.512, 52897.455 25/05/02,19:33:06,06,09,1, 11.9,1,1, 5.983, 10488.942, 403.516, 52897.368 25/05/02,19:33:06,07,09,1, 11.9,1,1, 5.983, 10488.982, 403.517, 52897.422 25/05/02,19:33:06,08,09,1, 11.9,1,1, 5.983, 10488.963, 403.508, 52897.388 25/05/02,19:33:06,09,09,1, 11.9,1,1, 5.983, 10488.954, 403.506, 52897.407 25/05/02,19:33:06,10,09,1, 11.9,1,1, 5.983, 10488.980, 403.518, 52897.367 25/05/02,19:33:06,11,09,1, 11.9,1,1, 5.983, 10488.954, 403.513, 52897.401 25/05/02,19:33:06,12,09,1, 11.9,1,1, 5.983, 10488.944, 403.529, 52897.396 25/05/02,19:33:06,13,09,1, 11.9,1,1, 5.983, 10488.980, 403.508, 52897.425 25/05/02,19:33:06,14,09,1, 11.9,1,1, 5.983, 10488.936, 403.512, 52897.444 25/05/02,19:33:06,15,09,1, 11.9,1,1, 5.983, 10488.970, 403.523, 52897.378 25/05/02,19:33:06,16,09,1, 11.9,1,1, 5.983, 10488.964, 403.512, 52897.436 25/05/02,19:33:06,17,09,1, 11.9,1,1, 5.983, 10488.959, 403.529, 52897.417 25/05/02,19:33:06,18,09,1, 11.9,1,1, 5.983, 10488.968, 403.538, 52897.450 25/05/02,19:33:06,19,09,1, 11.9,1,1, 5.983, 10488.979, 403.530, 52897.416 25/05/02,19:33:07,00,09,1, 11.9,1,1, 5.985, 10488.975, 403.530, 52897.416 25/05/02,19:33:07,01,09,1, 11.9,1,1, 5.985, 10488.969, 403.523, 52897.409 25/05/02,19:33:07,02,09,1, 11.9,1,1, 5.985, 10488.960, 403.521, 52897.425 25/05/02,19:33:07,03,09,1, 11.9,1,1, 5.985, 10488.969, 403.553, 52897.464 25/05/02,19:33:07,04,09,1, 11.9,1,1, 5.985, 10488.985, 403.516, 52897.436 25/05/02,19:33:07,05,09,1, 11.9,1,1, 5.985, 10488.979, 403.539, 52897.482 25/05/02,19:33:07,06,09,1, 11.9,1,1, 5.985, 10488.975, 403.562, 52897.411 25/05/02,19:33:07,07,09,1, 11.9,1,1, 5.985, 10488.983, 403.531, 52897.345 25/05/02,19:33:07,08,09,1, 11.9,1,1, 5.985, 10488.952, 403.555, 52897.414 25/05/02,19:33:07,09,09,1, 11.9,1,1, 5.985, 10488.975, 403.544, 52897.379 25/05/02,19:33:07,10,09,1, 11.9,1,1, 5.985, 10488.958, 403.578, 52897.371 25/05/02,19:33:07,11,09,1, 11.9,1,1, 5.985, 10488.990, 403.535, 52897.398 25/05/02,19:33:07,12,09,1, 11.9,1,1, 5.985, 10488.996, 403.530, 52897.310 25/05/02,19:33:07,13,09,1, 11.9,1,1, 5.985, 10488.971, 403.561, 52897.396 25/05/02,19:33:07,14,09,1, 11.9,1,1, 5.985, 10488.975, 403.559, 52897.402 25/05/02,19:33:07,15,09,1, 11.9,1,1, 5.985, 10488.958, 403.579, 52897.366 25/05/02,19:33:07,16,09,1, 11.9,1,1, 5.985, 10488.987, 403.583, 52897.447 25/05/02,19:33:07,17,09,1, 11.9,1,1, 5.985, 10488.967, 403.578, 52897.417 25/05/02,19:33:07,18,09,1, 11.9,1,1, 5.985, 10489.008, 403.589, 52897.435 25/05/02,19:33:07,19,09,1, 11.9,1,1, 5.985, 10488.982, 403.573, 52897.438 25/05/02,19:33:08,00,09,1, 11.9,1,1, 5.987, 10488.975, 403.573, 52897.438 25/05/02,19:33:08,01,09,1, 11.9,1,1, 5.987, 10488.974, 403.593, 52897.446 25/05/02,19:33:08,02,09,1, 11.9,1,1, 5.987, 10489.014, 403.576, 52897.372 25/05/02,19:33:08,03,09,1, 11.9,1,1, 5.987, 10488.997, 403.594, 52897.437 25/05/02,19:33:08,04,09,1, 11.9,1,1, 5.987, 10488.996, 403.610, 52897.440 25/05/02,19:33:08,05,09,1, 11.9,1,1, 5.987, 10489.010, 403.600, 52897.473 25/05/02,19:33:08,06,09,1, 11.9,1,1, 5.987, 10488.997, 403.617, 52897.432 25/05/02,19:33:08,07,09,1, 11.9,1,1, 5.987, 10489.009, 403.580, 52897.437 25/05/02,19:33:08,08,09,1, 11.9,1,1, 5.987, 10489.002, 403.614, 52897.456 25/05/02,19:33:08,09,09,1, 11.9,1,1, 5.987, 10488.998, 403.651, 52897.446 25/05/02,19:33:08,10,09,1, 11.9,1,1, 5.987, 10489.033, 403.630, 52897.508 25/05/02,19:33:08,11,09,1, 11.9,1,1, 5.987, 10489.002, 403.654, 52897.450 25/05/02,19:33:08,12,09,1, 11.9,1,1, 5.987, 10489.018, 403.642, 52897.402 25/05/02,19:33:08,13,09,1, 11.9,1,1, 5.987, 10489.028, 403.642, 52897.390 25/05/02,19:33:08,14,09,1, 11.9,1,1, 5.987, 10489.019, 403.658, 52897.449 25/05/02,19:33:08,15,09,1, 11.9,1,1, 5.987, 10489.031, 403.657, 52897.472 25/05/02,19:33:08,16,09,1, 11.9,1,1, 5.987, 10489.035, 403.670, 52897.525 25/05/02,19:33:08,17,09,1, 11.9,1,1, 5.987, 10489.045, 403.689, 52897.451 25/05/02,19:33:08,18,09,1, 11.9,1,1, 5.987, 10489.018, 403.676, 52897.472 25/05/02,19:33:08,19,09,1, 11.9,1,1, 5.987, 10489.018, 403.697, 52897.462 25/05/02,19:33:09,00,09,1, 11.9,1,1, 5.985, 10489.017, 403.697, 52897.462 25/05/02,19:33:09,01,09,1, 11.9,1,1, 5.985, 10489.006, 403.680, 52897.533 25/05/02,19:33:09,02,09,1, 11.9,1,1, 5.985, 10489.000, 403.702, 52897.432 25/05/02,19:33:09,03,09,1, 11.9,1,1, 5.985, 10489.025, 403.712, 52897.461 25/05/02,19:33:09,04,09,1, 11.9,1,1, 5.985, 10489.020, 403.715, 52897.452 25/05/02,19:33:09,05,09,1, 11.9,1,1, 5.985, 10489.031, 403.733, 52897.454 25/05/02,19:33:09,06,09,1, 11.9,1,1, 5.985, 10489.041, 403.725, 52897.463 25/05/02,19:33:09,07,09,1, 11.9,1,1, 5.985, 10489.034, 403.722, 52897.461 25/05/02,19:33:09,08,09,1, 11.9,1,1, 5.985, 10489.042, 403.718, 52897.460 25/05/02,19:33:09,09,09,1, 11.9,1,1, 5.985, 10489.050, 403.735, 52897.480 25/05/02,19:33:09,10,09,1, 11.9,1,1, 5.985, 10489.044, 403.747, 52897.507 25/05/02,19:33:09,11,09,1, 11.9,1,1, 5.985, 10489.052, 403.771, 52897.440 25/05/02,19:33:09,12,09,1, 11.9,1,1, 5.985, 10489.059, 403.783, 52897.444 25/05/02,19:33:09,13,09,1, 11.9,1,1, 5.985, 10489.075, 403.774, 52897.417 25/05/02,19:33:09,14,09,1, 11.9,1,1, 5.985, 10489.066, 403.801, 52897.390 25/05/02,19:33:09,15,09,1, 11.9,1,1, 5.985, 10489.088, 403.769, 52897.465 25/05/02,19:33:09,16,09,1, 11.9,1,1, 5.985, 10489.073, 403.831, 52897.522 25/05/02,19:33:09,17,09,1, 11.9,1,1, 5.985, 10489.066, 403.811, 52897.528 25/05/02,19:33:09,18,09,1, 11.9,1,1, 5.985, 10489.068, 403.818, 52897.518 25/05/02,19:33:09,19,09,1, 11.9,1,1, 5.985, 10489.090, 403.815, 52897.504 25/05/02,19:33:10,00,08,1, 11.9,1,1, 5.985, 10489.084, 403.815, 52897.504 25/05/02,19:33:10,01,08,1, 11.9,1,1, 5.985, 10489.081, 403.848, 52897.569 25/05/02,19:33:10,02,08,1, 11.9,1,1, 5.985, 10489.113, 403.859, 52897.449 25/05/02,19:33:10,03,08,1, 11.9,1,1, 5.985, 10489.094, 403.848, 52897.447 25/05/02,19:33:10,04,08,1, 11.9,1,1, 5.985, 10489.106, 403.851, 52897.429 25/05/02,19:33:10,05,08,1, 11.9,1,1, 5.985, 10489.106, 403.865, 52897.567 25/05/02,19:33:10,06,08,1, 11.9,1,1, 5.985, 10489.107, 403.862, 52897.523 25/05/02,19:33:10,07,08,1, 11.9,1,1, 5.985, 10489.100, 403.879, 52897.469 25/05/02,19:33:10,08,08,1, 11.9,1,1, 5.985, 10489.111, 403.875, 52897.446 25/05/02,19:33:10,09,08,1, 11.9,1,1, 5.985, 10489.097, 403.890, 52897.492 25/05/02,19:33:10,10,08,1, 11.9,1,1, 5.985, 10489.112, 403.876, 52897.479 25/05/02,19:33:10,11,08,1, 11.9,1,1, 5.985, 10489.121, 403.882, 52897.539 25/05/02,19:33:10,12,08,1, 11.9,1,1, 5.985, 10489.109, 403.904, 52897.518 25/05/02,19:33:10,13,08,1, 11.9,1,1, 5.985, 10489.138, 403.919, 52897.500 25/05/02,19:33:10,14,08,1, 11.9,1,1, 5.985, 10489.149, 403.912, 52897.501 25/05/02,19:33:10,15,08,1, 11.9,1,1, 5.985, 10489.164, 403.940, 52897.437 25/05/02,19:33:10,16,08,1, 11.9,1,1, 5.985, 10489.148, 403.937, 52897.422 25/05/02,19:33:10,17,08,1, 11.9,1,1, 5.985, 10489.162, 403.940, 52897.440 25/05/02,19:33:10,18,08,1, 11.9,1,1, 5.985, 10489.164, 403.938, 52897.439 25/05/02,19:33:10,19,08,1, 11.9,1,1, 5.985, 10489.143, 403.939, 52897.467 25/05/02,19:33:11,00,08,1, 11.9,1,1, 5.985, 10489.142, 403.939, 52897.467 25/05/02,19:33:11,01,08,1, 11.9,1,1, 5.985, 10489.130, 403.983, 52897.564 25/05/02,19:33:11,02,08,1, 11.9,1,1, 5.985, 10489.173, 403.981, 52897.549 25/05/02,19:33:11,03,08,1, 11.9,1,1, 5.985, 10489.158, 403.959, 52897.556 25/05/02,19:33:11,04,08,1, 11.9,1,1, 5.985, 10489.178, 403.975, 52897.485 25/05/02,19:33:11,05,08,1, 11.9,1,1, 5.985, 10489.179, 403.988, 52897.526 25/05/02,19:33:11,06,08,1, 11.9,1,1, 5.985, 10489.178, 403.995, 52897.511 25/05/02,19:33:11,07,08,1, 11.9,1,1, 5.985, 10489.174, 403.979, 52897.479 25/05/02,19:33:11,08,08,1, 11.9,1,1, 5.985, 10489.179, 404.000, 52897.502 25/05/02,19:33:11,09,08,1, 11.9,1,1, 5.985, 10489.171, 403.981, 52897.431 25/05/02,19:33:11,10,08,1, 11.9,1,1, 5.985, 10489.201, 404.015, 52897.557 25/05/02,19:33:11,11,08,1, 11.9,1,1, 5.985, 10489.197, 403.980, 52897.481 25/05/02,19:33:11,12,08,1, 11.9,1,1, 5.985, 10489.222, 404.025, 52897.486 25/05/02,19:33:11,13,08,1, 11.9,1,1, 5.985, 10489.209, 404.002, 52897.503 25/05/02,19:33:11,14,08,1, 11.9,1,1, 5.985, 10489.204, 404.024, 52897.459 25/05/02,19:33:11,15,08,1, 11.9,1,1, 5.985, 10489.194, 404.031, 52897.501 25/05/02,19:33:11,16,08,1, 11.9,1,1, 5.985, 10489.198, 404.035, 52897.514 25/05/02,19:33:11,17,08,1, 11.9,1,1, 5.985, 10489.217, 404.019, 52897.481 25/05/02,19:33:11,18,08,1, 11.9,1,1, 5.985, 10489.229, 403.999, 52897.483 25/05/02,19:33:11,19,08,1, 11.9,1,1, 5.985, 10489.226, 404.049, 52897.489 25/05/02,19:33:12,00,08,1, 11.9,1,1, 5.988, 10489.225, 404.049, 52897.489 25/05/02,19:33:12,01,08,1, 11.9,1,1, 5.988, 10489.212, 404.027, 52897.514 25/05/02,19:33:12,02,08,1, 11.9,1,1, 5.988, 10489.228, 404.074, 52897.488 25/05/02,19:33:12,03,08,1, 11.9,1,1, 5.988, 10489.232, 404.049, 52897.507 25/05/02,19:33:12,04,08,1, 11.9,1,1, 5.988, 10489.201, 404.052, 52897.461 25/05/02,19:33:12,05,08,1, 11.9,1,1, 5.988, 10489.236, 404.092, 52897.447 25/05/02,19:33:12,06,08,1, 11.9,1,1, 5.988, 10489.204, 404.048, 52897.411 25/05/02,19:33:12,07,08,1, 11.9,1,1, 5.988, 10489.227, 404.055, 52897.469 25/05/02,19:33:12,08,08,1, 11.9,1,1, 5.988, 10489.223, 404.040, 52897.454 25/05/02,19:33:12,09,08,1, 11.9,1,1, 5.988, 10489.208, 404.037, 52897.483 25/05/02,19:33:12,10,08,1, 11.9,1,1, 5.988, 10489.229, 404.083, 52897.484 25/05/02,19:33:12,11,08,1, 11.9,1,1, 5.988, 10489.235, 404.072, 52897.472 25/05/02,19:33:12,12,08,1, 11.9,1,1, 5.988, 10489.213, 404.053, 52897.472 25/05/02,19:33:12,13,08,1, 11.9,1,1, 5.988, 10489.226, 404.065, 52897.440 25/05/02,19:33:12,14,08,1, 11.9,1,1, 5.988, 10489.205, 404.073, 52897.484 25/05/02,19:33:12,15,08,1, 11.9,1,1, 5.988, 10489.203, 404.080, 52897.516 25/05/02,19:33:12,16,08,1, 11.9,1,1, 5.988, 10489.255, 404.068, 52897.603 25/05/02,19:33:12,17,08,1, 11.9,1,1, 5.988, 10489.185, 404.082, 52897.578 25/05/02,19:33:12,18,08,1, 11.9,1,1, 5.988, 10489.235, 404.075, 52897.492 25/05/02,19:33:12,19,08,1, 11.9,1,1, 5.988, 10489.249, 404.091, 52897.544 25/05/02,19:33:13,00,09,1, 11.9,1,1, 5.987, 10489.242, 404.091, 52897.544 25/05/02,19:33:13,01,09,1, 11.9,1,1, 5.987, 10489.231, 404.061, 52897.463 25/05/02,19:33:13,02,09,1, 11.9,1,1, 5.987, 10489.256, 404.069, 52897.458 25/05/02,19:33:13,03,09,1, 11.9,1,1, 5.987, 10489.242, 404.090, 52897.440 25/05/02,19:33:13,04,09,1, 11.9,1,1, 5.987, 10489.258, 404.075, 52897.469 25/05/02,19:33:13,05,09,1, 11.9,1,1, 5.987, 10489.237, 404.104, 52897.458 25/05/02,19:33:13,06,09,1, 11.9,1,1, 5.987, 10489.257, 404.098, 52897.488 25/05/02,19:33:13,07,09,1, 11.9,1,1, 5.987, 10489.254, 404.084, 52897.457 25/05/02,19:33:13,08,09,1, 11.9,1,1, 5.987, 10489.247, 404.091, 52897.458 25/05/02,19:33:13,09,09,1, 11.9,1,1, 5.987, 10489.254, 404.079, 52897.441 25/05/02,19:33:13,10,09,1, 11.9,1,1, 5.987, 10489.244, 404.094, 52897.452 25/05/02,19:33:13,11,09,1, 11.9,1,1, 5.987, 10489.242, 404.085, 52897.500 25/05/02,19:33:13,12,09,1, 11.9,1,1, 5.987, 10489.254, 404.096, 52897.432 25/05/02,19:33:13,13,09,1, 11.9,1,1, 5.987, 10489.263, 404.111, 52897.436 25/05/02,19:33:13,14,09,1, 11.9,1,1, 5.987, 10489.253, 404.073, 52897.408 25/05/02,19:33:13,15,09,1, 11.9,1,1, 5.987, 10489.250, 404.086, 52897.381 25/05/02,19:33:13,16,09,1, 11.9,1,1, 5.987, 10489.256, 404.116, 52897.472 25/05/02,19:33:13,17,09,1, 11.9,1,1, 5.987, 10489.234, 404.091, 52897.460 25/05/02,19:33:13,18,09,1, 11.9,1,1, 5.987, 10489.280, 404.129, 52897.429 25/05/02,19:33:13,19,09,1, 11.9,1,1, 5.987, 10489.264, 404.073, 52897.472 25/05/02,19:33:14,00,08,1, 11.9,1,1, 5.986, 10489.259, 404.073, 52897.472 25/05/02,19:33:14,01,08,1, 11.9,1,1, 5.986, 10489.248, 404.081, 52897.482 25/05/02,19:33:14,02,08,1, 11.9,1,1, 5.986, 10489.274, 404.089, 52897.386 25/05/02,19:33:14,03,08,1, 11.9,1,1, 5.986, 10489.220, 404.095, 52897.404 25/05/02,19:33:14,04,08,1, 11.9,1,1, 5.986, 10489.259, 404.072, 52897.448 25/05/02,19:33:14,05,08,1, 11.9,1,1, 5.986, 10489.271, 404.072, 52897.399 25/05/02,19:33:14,06,08,1, 11.9,1,1, 5.986, 10489.273, 404.077, 52897.478 25/05/02,19:33:14,07,08,1, 11.9,1,1, 5.986, 10489.254, 404.074, 52897.418 25/05/02,19:33:14,08,08,1, 11.9,1,1, 5.986, 10489.257, 404.060, 52897.422 25/05/02,19:33:14,09,08,1, 11.9,1,1, 5.986, 10489.258, 404.079, 52897.371 25/05/02,19:33:14,10,08,1, 11.9,1,1, 5.986, 10489.293, 404.084, 52897.426 25/05/02,19:33:14,11,08,1, 11.9,1,1, 5.986, 10489.270, 404.074, 52897.385 25/05/02,19:33:14,12,08,1, 11.9,1,1, 5.986, 10489.271, 404.077, 52897.375 25/05/02,19:33:14,13,08,1, 11.9,1,1, 5.986, 10489.285, 404.066, 52897.394 25/05/02,19:33:14,14,08,1, 11.9,1,1, 5.986, 10489.295, 404.085, 52897.436 25/05/02,19:33:14,15,08,1, 11.9,1,1, 5.986, 10489.261, 404.078, 52897.437 25/05/02,19:33:14,16,08,1, 11.9,1,1, 5.986, 10489.255, 404.103, 52897.445 25/05/02,19:33:14,17,08,1, 11.9,1,1, 5.986, 10489.265, 404.063, 52897.399 25/05/02,19:33:14,18,08,1, 11.9,1,1, 5.986, 10489.243, 404.075, 52897.356 25/05/02,19:33:14,19,08,1, 11.9,1,1, 5.986, 10489.249, 404.061, 52897.355 25/05/02,19:33:15,00,08,1, 11.9,1,1, 5.985, 10489.242, 404.061, 52897.355 25/05/02,19:33:15,01,08,1, 11.9,1,1, 5.985, 10489.239, 404.085, 52897.397 25/05/02,19:33:15,02,08,1, 11.9,1,1, 5.985, 10489.255, 404.070, 52897.392 25/05/02,19:33:15,03,08,1, 11.9,1,1, 5.985, 10489.269, 404.082, 52897.359 25/05/02,19:33:15,04,08,1, 11.9,1,1, 5.985, 10489.236, 404.044, 52897.366 25/05/02,19:33:15,05,08,1, 11.9,1,1, 5.985, 10489.258, 404.058, 52897.408 25/05/02,19:33:15,06,08,1, 11.9,1,1, 5.985, 10489.224, 404.048, 52897.398 25/05/02,19:33:15,07,08,1, 11.9,1,1, 5.985, 10489.231, 404.043, 52897.446 25/05/02,19:33:15,08,08,1, 11.9,1,1, 5.985, 10489.243, 404.032, 52897.359 25/05/02,19:33:15,09,08,1, 11.9,1,1, 5.985, 10489.272, 404.035, 52897.434 25/05/02,19:33:15,10,08,1, 11.9,1,1, 5.985, 10489.252, 404.052, 52897.447 25/05/02,19:33:15,11,08,1, 11.9,1,1, 5.985, 10489.247, 404.034, 52897.372 25/05/02,19:33:15,12,08,1, 11.9,1,1, 5.985, 10489.239, 404.033, 52897.376 25/05/02,19:33:15,13,08,1, 11.9,1,1, 5.985, 10489.243, 404.046, 52897.444 25/05/02,19:33:15,14,08,1, 11.9,1,1, 5.985, 10489.248, 404.033, 52897.377 25/05/02,19:33:15,15,08,1, 11.9,1,1, 5.985, 10489.218, 404.027, 52897.415 25/05/02,19:33:15,16,08,1, 11.9,1,1, 5.985, 10489.226, 404.020, 52897.311 25/05/02,19:33:15,17,08,1, 11.9,1,1, 5.985, 10489.231, 404.018, 52897.389 25/05/02,19:33:15,18,08,1, 11.9,1,1, 5.985, 10489.250, 404.022, 52897.432 25/05/02,19:33:15,19,08,1, 11.9,1,1, 5.985, 10489.213, 403.999, 52897.333 25/05/02,19:33:16,00,08,1, 12.0,1,1, 5.985, 10489.209, 403.999, 52897.333 25/05/02,19:33:16,01,08,1, 12.0,1,1, 5.985, 10489.266, 404.002, 52897.402 25/05/02,19:33:16,02,08,1, 12.0,1,1, 5.985, 10489.244, 403.990, 52897.433 25/05/02,19:33:16,03,08,1, 12.0,1,1, 5.985, 10489.253, 404.017, 52897.392 25/05/02,19:33:16,04,08,1, 12.0,1,1, 5.985, 10489.239, 403.981, 52897.360 25/05/02,19:33:16,05,08,1, 12.0,1,1, 5.985, 10489.222, 403.985, 52897.373 25/05/02,19:33:16,06,08,1, 12.0,1,1, 5.985, 10489.230, 403.993, 52897.355 25/05/02,19:33:16,07,08,1, 12.0,1,1, 5.985, 10489.240, 403.980, 52897.385 25/05/02,19:33:16,08,08,1, 12.0,1,1, 5.985, 10489.224, 403.974, 52897.337 25/05/02,19:33:16,09,08,1, 12.0,1,1, 5.985, 10489.192, 403.977, 52897.393 25/05/02,19:33:16,10,08,1, 12.0,1,1, 5.985, 10489.224, 403.994, 52897.424 25/05/02,19:33:16,11,08,1, 12.0,1,1, 5.985, 10489.224, 403.964, 52897.325 25/05/02,19:33:16,12,08,1, 12.0,1,1, 5.985, 10489.220, 403.970, 52897.388 25/05/02,19:33:16,13,08,1, 12.0,1,1, 5.985, 10489.235, 404.003, 52897.383 25/05/02,19:33:16,14,08,1, 12.0,1,1, 5.985, 10489.219, 403.978, 52897.420 25/05/02,19:33:16,15,08,1, 12.0,1,1, 5.985, 10489.204, 403.966, 52897.422 25/05/02,19:33:16,16,08,1, 12.0,1,1, 5.985, 10489.226, 403.980, 52897.308 25/05/02,19:33:16,17,08,1, 12.0,1,1, 5.985, 10489.217, 403.976, 52897.359 25/05/02,19:33:16,18,08,1, 12.0,1,1, 5.985, 10489.222, 403.993, 52897.364 25/05/02,19:33:16,19,08,1, 12.0,1,1, 5.985, 10489.211, 403.980, 52897.293 25/05/02,19:33:17,00,08,1, 11.9,1,1, 5.978, 10489.209, 403.980, 52897.293 25/05/02,19:33:17,01,08,1, 11.9,1,1, 5.978, 10489.211, 403.972, 52897.301 25/05/02,19:33:17,02,08,1, 11.9,1,1, 5.978, 10489.206, 403.977, 52897.321 25/05/02,19:33:17,03,08,1, 11.9,1,1, 5.978, 10489.218, 403.987, 52897.367 25/05/02,19:33:17,04,08,1, 11.9,1,1, 5.978, 10489.233, 403.975, 52897.356 25/05/02,19:33:17,05,08,1, 11.9,1,1, 5.978, 10489.239, 403.995, 52897.371 25/05/02,19:33:17,06,08,1, 11.9,1,1, 5.978, 10489.237, 403.957, 52897.156 25/05/02,19:33:17,07,08,1, 11.9,1,1, 5.978, 10489.197, 403.972, 52897.337 25/05/02,19:33:17,08,08,1, 11.9,1,1, 5.978, 10489.195, 403.999, 52897.350 25/05/02,19:33:17,09,08,1, 11.9,1,1, 5.978, 10489.235, 403.984, 52897.403 25/05/02,19:33:17,10,08,1, 11.9,1,1, 5.978, 10489.221, 403.991, 52897.412 25/05/02,19:33:17,11,08,1, 11.9,1,1, 5.978, 10489.231, 403.998, 52897.381 25/05/02,19:33:17,12,08,1, 11.9,1,1, 5.978, 10489.233, 403.987, 52897.336 25/05/02,19:33:17,13,08,1, 11.9,1,1, 5.978, 10489.221, 404.000, 52897.391 25/05/02,19:33:17,14,08,1, 11.9,1,1, 5.978, 10489.240, 403.997, 52897.331 25/05/02,19:33:17,15,08,1, 11.9,1,1, 5.978, 10489.248, 403.998, 52897.230 25/05/02,19:33:17,16,08,1, 11.9,1,1, 5.978, 10489.238, 403.991, 52897.375 25/05/02,19:33:17,17,08,1, 11.9,1,1, 5.978, 10489.249, 403.998, 52897.267 25/05/02,19:33:17,18,08,1, 11.9,1,1, 5.978, 10489.252, 404.017, 52897.383 25/05/02,19:33:17,19,08,1, 11.9,1,1, 5.978, 10489.246, 403.991, 52897.442 25/05/02,19:33:18,00,08,1, 12.0,1,1, 5.985, 10489.242, 403.991, 52897.442 25/05/02,19:33:18,01,08,1, 12.0,1,1, 5.985, 10489.256, 404.002, 52897.379 25/05/02,19:33:18,02,08,1, 12.0,1,1, 5.985, 10489.248, 403.998, 52897.346 25/05/02,19:33:18,03,08,1, 12.0,1,1, 5.985, 10489.247, 404.015, 52897.396 25/05/02,19:33:18,04,08,1, 12.0,1,1, 5.985, 10489.251, 403.960, 52897.329 25/05/02,19:33:18,05,08,1, 12.0,1,1, 5.985, 10489.247, 404.021, 52897.410 25/05/02,19:33:18,06,08,1, 12.0,1,1, 5.985, 10489.219, 403.993, 52897.380 25/05/02,19:33:18,07,08,1, 12.0,1,1, 5.985, 10489.252, 403.986, 52897.379 25/05/02,19:33:18,08,08,1, 12.0,1,1, 5.985, 10489.236, 404.016, 52897.440 25/05/02,19:33:18,09,08,1, 12.0,1,1, 5.985, 10489.240, 403.982, 52897.334 25/05/02,19:33:18,10,08,1, 12.0,1,1, 5.985, 10489.240, 403.997, 52897.382 25/05/02,19:33:18,11,08,1, 12.0,1,1, 5.985, 10489.234, 404.017, 52897.336 25/05/02,19:33:18,12,08,1, 12.0,1,1, 5.985, 10489.215, 403.973, 52897.366 25/05/02,19:33:18,13,08,1, 12.0,1,1, 5.985, 10489.249, 404.002, 52897.334 25/05/02,19:33:18,14,08,1, 12.0,1,1, 5.985, 10489.233, 404.000, 52897.384 25/05/02,19:33:18,15,08,1, 12.0,1,1, 5.985, 10489.237, 404.005, 52897.322 25/05/02,19:33:18,16,08,1, 12.0,1,1, 5.985, 10489.241, 403.971, 52897.369 25/05/02,19:33:18,17,08,1, 12.0,1,1, 5.985, 10489.230, 403.989, 52897.405 25/05/02,19:33:18,18,08,1, 12.0,1,1, 5.985, 10489.219, 403.959, 52897.364 25/05/02,19:33:18,19,08,1, 12.0,1,1, 5.985, 10489.213, 403.967, 52897.355 25/05/02,19:33:19,00,08,1, 11.9,1,1, 5.981, 10489.209, 403.967, 52897.355 25/05/02,19:33:19,01,08,1, 11.9,1,1, 5.981, 10489.217, 403.973, 52897.375 25/05/02,19:33:19,02,08,1, 11.9,1,1, 5.981, 10489.233, 403.953, 52897.282 25/05/02,19:33:19,03,08,1, 11.9,1,1, 5.981, 10489.240, 403.959, 52897.291 25/05/02,19:33:19,04,08,1, 11.9,1,1, 5.981, 10489.221, 403.960, 52897.320 25/05/02,19:33:19,05,08,1, 11.9,1,1, 5.981, 10489.229, 403.941, 52897.353 25/05/02,19:33:19,06,08,1, 11.9,1,1, 5.981, 10489.215, 403.948, 52897.387 25/05/02,19:33:19,07,08,1, 11.9,1,1, 5.981, 10489.193, 403.936, 52897.344 25/05/02,19:33:19,08,08,1, 11.9,1,1, 5.981, 10489.198, 403.955, 52897.326 25/05/02,19:33:19,09,08,1, 11.9,1,1, 5.981, 10489.192, 403.940, 52897.337 25/05/02,19:33:19,10,08,1, 11.9,1,1, 5.981, 10489.178, 403.938, 52897.323 25/05/02,19:33:19,11,08,1, 11.9,1,1, 5.981, 10489.185, 403.922, 52897.357 25/05/02,19:33:19,12,08,1, 11.9,1,1, 5.981, 10489.171, 403.888, 52897.269 25/05/02,19:33:19,13,08,1, 11.9,1,1, 5.981, 10489.188, 403.907, 52897.336 25/05/02,19:33:19,14,08,1, 11.9,1,1, 5.981, 10489.156, 403.886, 52897.300 25/05/02,19:33:19,15,08,1, 11.9,1,1, 5.981, 10489.155, 403.878, 52897.310 25/05/02,19:33:19,16,08,1, 11.9,1,1, 5.981, 10489.157, 403.884, 52897.298 25/05/02,19:33:19,17,08,1, 11.9,1,1, 5.981, 10489.143, 403.848, 52897.290 25/05/02,19:33:19,18,08,1, 11.9,1,1, 5.981, 10489.138, 403.856, 52897.241 25/05/02,19:33:19,19,08,1, 11.9,1,1, 5.981, 10489.139, 403.802, 52897.298 25/05/02,19:33:20,00,08,1, 11.9,1,1, 5.982, 10489.134, 403.802, 52897.298 25/05/02,19:33:20,01,08,1, 11.9,1,1, 5.982, 10489.137, 403.828, 52897.287 25/05/02,19:33:20,02,08,1, 11.9,1,1, 5.982, 10489.122, 403.811, 52897.315 25/05/02,19:33:20,03,08,1, 11.9,1,1, 5.982, 10489.098, 403.829, 52897.297 25/05/02,19:33:20,04,08,1, 11.9,1,1, 5.982, 10489.104, 403.794, 52897.284 25/05/02,19:33:20,05,08,1, 11.9,1,1, 5.982, 10489.091, 403.760, 52897.253 25/05/02,19:33:20,06,08,1, 11.9,1,1, 5.982, 10489.083, 403.773, 52897.238 25/05/02,19:33:20,07,08,1, 11.9,1,1, 5.982, 10489.074, 403.755, 52897.232 25/05/02,19:33:20,08,08,1, 11.9,1,1, 5.982, 10489.052, 403.772, 52897.213 25/05/02,19:33:20,09,08,1, 11.9,1,1, 5.982, 10489.021, 403.744, 52897.239 25/05/02,19:33:20,10,08,1, 11.9,1,1, 5.982, 10489.065, 403.756, 52897.240 25/05/02,19:33:20,11,08,1, 11.9,1,1, 5.982, 10489.037, 403.725, 52897.260 25/05/02,19:33:20,12,08,1, 11.9,1,1, 5.982, 10489.023, 403.718, 52897.213 25/05/02,19:33:20,13,08,1, 11.9,1,1, 5.982, 10489.015, 403.702, 52897.230 25/05/02,19:33:20,14,08,1, 11.9,1,1, 5.982, 10489.007, 403.728, 52897.300 25/05/02,19:33:20,15,08,1, 11.9,1,1, 5.982, 10489.015, 403.702, 52897.256 25/05/02,19:33:20,16,08,1, 11.9,1,1, 5.982, 10489.007, 403.697, 52897.256 25/05/02,19:33:20,17,08,1, 11.9,1,1, 5.982, 10488.993, 403.654, 52897.261 25/05/02,19:33:20,18,08,1, 11.9,1,1, 5.982, 10488.998, 403.686, 52897.222 25/05/02,19:33:20,19,08,1, 11.9,1,1, 5.982, 10488.972, 403.667, 52897.221 25/05/02,19:33:21,00,08,1, 12.0,1,1, 5.984, 10488.967, 403.667, 52897.221 25/05/02,19:33:21,01,08,1, 12.0,1,1, 5.984, 10488.947, 403.682, 52897.224 25/05/02,19:33:21,02,08,1, 12.0,1,1, 5.984, 10488.953, 403.677, 52897.237 25/05/02,19:33:21,03,08,1, 12.0,1,1, 5.984, 10488.954, 403.666, 52897.300 25/05/02,19:33:21,04,08,1, 12.0,1,1, 5.984, 10488.938, 403.662, 52897.199 25/05/02,19:33:21,05,08,1, 12.0,1,1, 5.984, 10488.972, 403.674, 52897.240 25/05/02,19:33:21,06,08,1, 12.0,1,1, 5.984, 10488.946, 403.646, 52897.210 25/05/02,19:33:21,07,08,1, 12.0,1,1, 5.984, 10488.938, 403.669, 52897.247 25/05/02,19:33:21,08,08,1, 12.0,1,1, 5.984, 10488.937, 403.661, 52897.210 25/05/02,19:33:21,09,08,1, 12.0,1,1, 5.984, 10488.925, 403.651, 52897.249 25/05/02,19:33:21,10,08,1, 12.0,1,1, 5.984, 10488.912, 403.663, 52897.240 25/05/02,19:33:21,11,08,1, 12.0,1,1, 5.984, 10488.895, 403.644, 52897.244 25/05/02,19:33:21,12,08,1, 12.0,1,1, 5.984, 10488.921, 403.640, 52897.187 25/05/02,19:33:21,13,08,1, 12.0,1,1, 5.984, 10488.894, 403.666, 52897.286 25/05/02,19:33:21,14,08,1, 12.0,1,1, 5.984, 10488.873, 403.666, 52897.240 25/05/02,19:33:21,15,08,1, 12.0,1,1, 5.984, 10488.906, 403.678, 52897.199 25/05/02,19:33:21,16,08,1, 12.0,1,1, 5.984, 10488.900, 403.660, 52897.273 25/05/02,19:33:21,17,08,1, 12.0,1,1, 5.984, 10488.893, 403.640, 52897.196 25/05/02,19:33:21,18,08,1, 12.0,1,1, 5.984, 10488.865, 403.680, 52897.262 25/05/02,19:33:21,19,08,1, 12.0,1,1, 5.984, 10488.857, 403.626, 52897.204 25/05/02,19:33:22,00,08,1, 11.9,1,1, 5.979, 10488.850, 403.626, 52897.204 25/05/02,19:33:22,01,08,1, 11.9,1,1, 5.979, 10488.863, 403.604, 52897.202 25/05/02,19:33:22,02,08,1, 11.9,1,1, 5.979, 10488.860, 403.598, 52897.225 25/05/02,19:33:22,03,08,1, 11.9,1,1, 5.979, 10488.865, 403.645, 52897.252 25/05/02,19:33:22,04,08,1, 11.9,1,1, 5.979, 10488.864, 403.589, 52897.187 25/05/02,19:33:22,05,08,1, 11.9,1,1, 5.979, 10488.840, 403.611, 52897.262 25/05/02,19:33:22,06,08,1, 11.9,1,1, 5.979, 10488.838, 403.602, 52897.216 25/05/02,19:33:22,07,08,1, 11.9,1,1, 5.979, 10488.824, 403.600, 52897.192 25/05/02,19:33:22,08,08,1, 11.9,1,1, 5.979, 10488.824, 403.603, 52897.307 25/05/02,19:33:22,09,08,1, 11.9,1,1, 5.979, 10488.799, 403.586, 52897.318 25/05/02,19:33:22,10,08,1, 11.9,1,1, 5.979, 10488.799, 403.595, 52897.193 25/05/02,19:33:22,11,08,1, 11.9,1,1, 5.979, 10488.786, 403.570, 52897.272 25/05/02,19:33:22,12,08,1, 11.9,1,1, 5.979, 10488.807, 403.553, 52897.212 25/05/02,19:33:22,13,08,1, 11.9,1,1, 5.979, 10488.788, 403.563, 52897.289 25/05/02,19:33:22,14,08,1, 11.9,1,1, 5.979, 10488.808, 403.547, 52897.264 25/05/02,19:33:22,15,08,1, 11.9,1,1, 5.979, 10488.759, 403.552, 52897.203 25/05/02,19:33:22,16,08,1, 11.9,1,1, 5.979, 10488.776, 403.533, 52897.163 25/05/02,19:33:22,17,08,1, 11.9,1,1, 5.979, 10488.772, 403.523, 52897.185 25/05/02,19:33:22,18,08,1, 11.9,1,1, 5.979, 10488.783, 403.530, 52897.221 25/05/02,19:33:22,19,08,1, 11.9,1,1, 5.979, 10488.751, 403.506, 52897.218 25/05/02,19:33:23,00,08,1, 11.9,1,1, 5.982, 10488.750, 403.506, 52897.218 25/05/02,19:33:23,01,08,1, 11.9,1,1, 5.982, 10488.782, 403.487, 52897.239 25/05/02,19:33:23,02,08,1, 11.9,1,1, 5.982, 10488.749, 403.462, 52897.177 25/05/02,19:33:23,03,08,1, 11.9,1,1, 5.982, 10488.747, 403.451, 52897.186 25/05/02,19:33:23,04,08,1, 11.9,1,1, 5.982, 10488.738, 403.447, 52897.144 25/05/02,19:33:23,05,08,1, 11.9,1,1, 5.982, 10488.739, 403.447, 52897.210 25/05/02,19:33:23,06,08,1, 11.9,1,1, 5.982, 10488.721, 403.449, 52897.203 25/05/02,19:33:23,07,08,1, 11.9,1,1, 5.982, 10488.714, 403.431, 52897.095 25/05/02,19:33:23,08,08,1, 11.9,1,1, 5.982, 10488.713, 403.414, 52897.170 25/05/02,19:33:23,09,08,1, 11.9,1,1, 5.982, 10488.704, 403.390, 52897.135 25/05/02,19:33:23,10,08,1, 11.9,1,1, 5.982, 10488.742, 403.397, 52897.185 25/05/02,19:33:23,11,08,1, 11.9,1,1, 5.982, 10488.687, 403.371, 52897.178 25/05/02,19:33:23,12,08,1, 11.9,1,1, 5.982, 10488.698, 403.400, 52897.192 25/05/02,19:33:23,13,08,1, 11.9,1,1, 5.982, 10488.724, 403.383, 52897.169 25/05/02,19:33:23,14,08,1, 11.9,1,1, 5.982, 10488.758, 403.350, 52897.064 25/05/02,19:33:23,15,08,1, 11.9,1,1, 5.982, 10488.692, 403.348, 52897.191 25/05/02,19:33:23,16,08,1, 11.9,1,1, 5.982, 10488.745, 403.338, 52897.010 25/05/02,19:33:23,17,08,1, 11.9,1,1, 5.982, 10488.681, 403.361, 52897.174 25/05/02,19:33:23,18,08,1, 11.9,1,1, 5.982, 10488.686, 403.351, 52897.223 25/05/02,19:33:23,19,08,1, 11.9,1,1, 5.982, 10488.693, 403.329, 52897.105 25/05/02,19:33:24,00,08,1, 11.9,1,1, 5.982, 10488.691, 403.329, 52897.105 25/05/02,19:33:24,01,08,1, 11.9,1,1, 5.982, 10488.692, 403.314, 52897.145 25/05/02,19:33:24,02,08,1, 11.9,1,1, 5.982, 10488.694, 403.298, 52897.169 25/05/02,19:33:24,03,08,1, 11.9,1,1, 5.982, 10488.668, 403.291, 52897.169 25/05/02,19:33:24,04,08,1, 11.9,1,1, 5.982, 10488.675, 403.286, 52897.171 25/05/02,19:33:24,05,08,1, 11.9,1,1, 5.982, 10488.655, 403.279, 52897.175 25/05/02,19:33:24,06,08,1, 11.9,1,1, 5.982, 10488.636, 403.266, 52897.177 25/05/02,19:33:24,07,08,1, 11.9,1,1, 5.982, 10488.625, 403.252, 52897.176 25/05/02,19:33:24,08,08,1, 11.9,1,1, 5.982, 10488.646, 403.247, 52897.125 25/05/02,19:33:24,09,08,1, 11.9,1,1, 5.982, 10488.627, 403.239, 52897.144 25/05/02,19:33:24,10,08,1, 11.9,1,1, 5.982, 10488.638, 403.240, 52897.171 25/05/02,19:33:24,11,08,1, 11.9,1,1, 5.982, 10488.608, 403.232, 52897.105 25/05/02,19:33:24,12,08,1, 11.9,1,1, 5.982, 10488.598, 403.214, 52897.124 25/05/02,19:33:24,13,08,1, 11.9,1,1, 5.982, 10488.601, 403.219, 52897.089 25/05/02,19:33:24,14,08,1, 11.9,1,1, 5.982, 10488.565, 403.176, 52897.161 25/05/02,19:33:24,15,08,1, 11.9,1,1, 5.982, 10488.563, 403.195, 52897.119 25/05/02,19:33:24,16,08,1, 11.9,1,1, 5.982, 10488.585, 403.173, 52897.099 25/05/02,19:33:24,17,08,1, 11.9,1,1, 5.982, 10488.556, 403.190, 52897.108 25/05/02,19:33:24,18,08,1, 11.9,1,1, 5.982, 10488.566, 403.170, 52897.098 25/05/02,19:33:24,19,08,1, 11.9,1,1, 5.982, 10488.556, 403.178, 52897.174 25/05/02,19:33:25,00,08,1, 11.9,1,1, 5.986, 10488.549, 403.178, 52897.174 25/05/02,19:33:25,01,08,1, 11.9,1,1, 5.986, 10488.555, 403.164, 52897.195 25/05/02,19:33:25,02,08,1, 11.9,1,1, 5.986, 10488.535, 403.162, 52897.124 25/05/02,19:33:25,03,08,1, 11.9,1,1, 5.986, 10488.534, 403.166, 52897.152 25/05/02,19:33:25,04,08,1, 11.9,1,1, 5.986, 10488.530, 403.162, 52897.114 25/05/02,19:33:25,05,08,1, 11.9,1,1, 5.986, 10488.538, 403.158, 52897.064 25/05/02,19:33:25,06,08,1, 11.9,1,1, 5.986, 10488.508, 403.159, 52897.116 25/05/02,19:33:25,07,08,1, 11.9,1,1, 5.986, 10488.559, 403.150, 52897.112 25/05/02,19:33:25,08,08,1, 11.9,1,1, 5.986, 10488.518, 403.164, 52897.082 25/05/02,19:33:25,09,08,1, 11.9,1,1, 5.986, 10488.515, 403.162, 52897.113 25/05/02,19:33:25,10,08,1, 11.9,1,1, 5.986, 10488.517, 403.177, 52897.157 25/05/02,19:33:25,11,08,1, 11.9,1,1, 5.986, 10488.522, 403.164, 52897.121 25/05/02,19:33:25,12,08,1, 11.9,1,1, 5.986, 10488.503, 403.176, 52897.046 25/05/02,19:33:25,13,08,1, 11.9,1,1, 5.986, 10488.476, 403.179, 52897.157 25/05/02,19:33:25,14,08,1, 11.9,1,1, 5.986, 10488.494, 403.136, 52897.088 25/05/02,19:33:25,15,08,1, 11.9,1,1, 5.986, 10488.528, 403.166, 52897.146 25/05/02,19:33:25,16,08,1, 11.9,1,1, 5.986, 10488.483, 403.151, 52897.189 25/05/02,19:33:25,17,08,1, 11.9,1,1, 5.986, 10488.497, 403.178, 52897.104 25/05/02,19:33:25,18,08,1, 11.9,1,1, 5.986, 10488.490, 403.165, 52897.085 25/05/02,19:33:25,19,08,1, 11.9,1,1, 5.986, 10488.465, 403.183, 52897.148 25/05/02,19:33:26,00,08,1, 11.9,1,1, 5.986, 10488.458, 403.183, 52897.148 25/05/02,19:33:26,01,08,1, 11.9,1,1, 5.986, 10488.460, 403.189, 52897.167 25/05/02,19:33:26,02,08,1, 11.9,1,1, 5.986, 10488.482, 403.190, 52897.150 25/05/02,19:33:26,03,08,1, 11.9,1,1, 5.986, 10488.470, 403.179, 52897.162 25/05/02,19:33:26,04,08,1, 11.9,1,1, 5.986, 10488.481, 403.216, 52897.155 25/05/02,19:33:26,05,08,1, 11.9,1,1, 5.986, 10488.464, 403.184, 52897.186 25/05/02,19:33:26,06,08,1, 11.9,1,1, 5.986, 10488.461, 403.182, 52897.124 25/05/02,19:33:26,07,08,1, 11.9,1,1, 5.986, 10488.466, 403.191, 52897.190 25/05/02,19:33:26,08,08,1, 11.9,1,1, 5.986, 10488.438, 403.169, 52896.945 25/05/02,19:33:26,09,08,1, 11.9,1,1, 5.986, 10488.403, 403.206, 52897.201 25/05/02,19:33:26,10,08,1, 11.9,1,1, 5.986, 10488.430, 403.192, 52897.193 25/05/02,19:33:26,11,08,1, 11.9,1,1, 5.986, 10488.429, 403.197, 52897.100 25/05/02,19:33:26,12,08,1, 11.9,1,1, 5.986, 10488.381, 403.226, 52897.247 25/05/02,19:33:26,13,08,1, 11.9,1,1, 5.986, 10488.422, 403.178, 52897.187 25/05/02,19:33:26,14,08,1, 11.9,1,1, 5.986, 10488.433, 403.200, 52897.179 25/05/02,19:33:26,15,08,1, 11.9,1,1, 5.986, 10488.410, 403.214, 52897.178 25/05/02,19:33:26,16,08,1, 11.9,1,1, 5.986, 10488.422, 403.203, 52897.205 25/05/02,19:33:26,17,08,1, 11.9,1,1, 5.986, 10488.402, 403.207, 52897.161 25/05/02,19:33:26,18,08,1, 11.9,1,1, 5.986, 10488.402, 403.196, 52897.198 25/05/02,19:33:26,19,08,1, 11.9,1,1, 5.986, 10488.405, 403.177, 52897.133 25/05/02,19:33:27,00,08,1, 11.9,1,1, 5.985, 10488.399, 403.177, 52897.133 25/05/02,19:33:27,01,08,1, 11.9,1,1, 5.985, 10488.406, 403.177, 52897.200 25/05/02,19:33:27,02,08,1, 11.9,1,1, 5.985, 10488.405, 403.152, 52897.211 25/05/02,19:33:27,03,08,1, 11.9,1,1, 5.985, 10488.369, 403.167, 52897.172 25/05/02,19:33:27,04,08,1, 11.9,1,1, 5.985, 10488.367, 403.177, 52897.258 25/05/02,19:33:27,05,08,1, 11.9,1,1, 5.985, 10488.375, 403.155, 52897.160 25/05/02,19:33:27,06,08,1, 11.9,1,1, 5.985, 10488.367, 403.164, 52897.147 25/05/02,19:33:27,07,08,1, 11.9,1,1, 5.985, 10488.347, 403.167, 52897.148 25/05/02,19:33:27,08,08,1, 11.9,1,1, 5.985, 10488.377, 403.159, 52897.077 25/05/02,19:33:27,09,08,1, 11.9,1,1, 5.985, 10488.325, 403.133, 52897.159 25/05/02,19:33:27,10,08,1, 11.9,1,1, 5.985, 10488.350, 403.132, 52897.123 25/05/02,19:33:27,11,08,1, 11.9,1,1, 5.985, 10488.362, 403.125, 52897.106 25/05/02,19:33:27,12,08,1, 11.9,1,1, 5.985, 10488.356, 403.139, 52897.154 25/05/02,19:33:27,13,08,1, 11.9,1,1, 5.985, 10488.345, 403.106, 52897.117 25/05/02,19:33:27,14,08,1, 11.9,1,1, 5.985, 10488.324, 403.112, 52897.187 25/05/02,19:33:27,15,08,1, 11.9,1,1, 5.985, 10488.349, 403.080, 52897.155 25/05/02,19:33:27,16,08,1, 11.9,1,1, 5.985, 10488.351, 403.117, 52897.169 25/05/02,19:33:27,17,08,1, 11.9,1,1, 5.985, 10488.332, 403.074, 52897.140 25/05/02,19:33:27,18,08,1, 11.9,1,1, 5.985, 10488.339, 403.087, 52897.143 25/05/02,19:33:27,19,08,1, 11.9,1,1, 5.985, 10488.339, 403.068, 52897.118 25/05/02,19:33:28,00,08,1, 11.9,1,1, 5.978, 10488.333, 403.068, 52897.118 25/05/02,19:33:28,01,08,1, 11.9,1,1, 5.978, 10488.318, 403.069, 52897.160 25/05/02,19:33:28,02,08,1, 11.9,1,1, 5.978, 10488.311, 403.040, 52897.177 25/05/02,19:33:28,03,08,1, 11.9,1,1, 5.978, 10488.330, 403.023, 52897.129 25/05/02,19:33:28,04,08,1, 11.9,1,1, 5.978, 10488.309, 403.033, 52897.122 25/05/02,19:33:28,05,08,1, 11.9,1,1, 5.978, 10488.292, 403.012, 52897.088 25/05/02,19:33:28,06,08,1, 11.9,1,1, 5.978, 10488.288, 402.998, 52897.142 25/05/02,19:33:28,07,08,1, 11.9,1,1, 5.978, 10488.308, 402.986, 52897.130 25/05/02,19:33:28,08,08,1, 11.9,1,1, 5.978, 10488.274, 402.980, 52897.106 25/05/02,19:33:28,09,08,1, 11.9,1,1, 5.978, 10488.306, 402.971, 52897.066 25/05/02,19:33:28,10,08,1, 11.9,1,1, 5.978, 10488.282, 402.947, 52897.136 25/05/02,19:33:28,11,08,1, 11.9,1,1, 5.978, 10488.296, 402.943, 52897.079 25/05/02,19:33:28,12,08,1, 11.9,1,1, 5.978, 10488.279, 402.941, 52897.129 25/05/02,19:33:28,13,08,1, 11.9,1,1, 5.978, 10488.282, 402.967, 52897.090 25/05/02,19:33:28,14,08,1, 11.9,1,1, 5.978, 10488.285, 402.959, 52897.115 25/05/02,19:33:28,15,08,1, 11.9,1,1, 5.978, 10488.241, 402.936, 52897.058 25/05/02,19:33:28,16,08,1, 11.9,1,1, 5.978, 10488.279, 402.931, 52897.068 25/05/02,19:33:28,17,08,1, 11.9,1,1, 5.978, 10488.241, 402.923, 52897.034 25/05/02,19:33:28,18,08,1, 11.9,1,1, 5.978, 10488.259, 402.915, 52897.122 25/05/02,19:33:28,19,08,1, 11.9,1,1, 5.978, 10488.266, 402.922, 52897.051 25/05/02,19:33:29,00,08,1, 12.0,1,1, 5.985, 10488.266, 402.922, 52897.051 25/05/02,19:33:29,01,08,1, 12.0,1,1, 5.985, 10488.276, 402.911, 52897.036 25/05/02,19:33:29,02,08,1, 12.0,1,1, 5.985, 10488.277, 402.891, 52897.142 25/05/02,19:33:29,03,08,1, 12.0,1,1, 5.985, 10488.245, 402.897, 52897.052 25/05/02,19:33:29,04,08,1, 12.0,1,1, 5.985, 10488.238, 402.881, 52897.081 25/05/02,19:33:29,05,08,1, 12.0,1,1, 5.985, 10488.248, 402.868, 52897.100 25/05/02,19:33:29,06,08,1, 12.0,1,1, 5.985, 10488.266, 402.875, 52896.867 25/05/02,19:33:29,07,08,1, 12.0,1,1, 5.985, 10488.235, 402.875, 52897.082 25/05/02,19:33:29,08,08,1, 12.0,1,1, 5.985, 10488.231, 402.844, 52897.035 25/05/02,19:33:29,09,08,1, 12.0,1,1, 5.985, 10488.228, 402.869, 52897.033 25/05/02,19:33:29,10,08,1, 12.0,1,1, 5.985, 10488.236, 402.861, 52897.157 25/05/02,19:33:29,11,08,1, 12.0,1,1, 5.985, 10488.247, 402.841, 52897.007 25/05/02,19:33:29,12,08,1, 12.0,1,1, 5.985, 10488.239, 402.846, 52897.047 25/05/02,19:33:29,13,08,1, 12.0,1,1, 5.985, 10488.266, 402.857, 52897.031 25/05/02,19:33:29,14,08,1, 12.0,1,1, 5.985, 10488.259, 402.819, 52897.049 25/05/02,19:33:29,15,08,1, 12.0,1,1, 5.985, 10488.226, 402.828, 52897.044 25/05/02,19:33:29,16,08,1, 12.0,1,1, 5.985, 10488.211, 402.818, 52896.980 25/05/02,19:33:29,17,08,1, 12.0,1,1, 5.985, 10488.226, 402.807, 52897.070 25/05/02,19:33:29,18,08,1, 12.0,1,1, 5.985, 10488.217, 402.791, 52897.070 25/05/02,19:33:29,19,08,1, 12.0,1,1, 5.985, 10488.235, 402.825, 52897.059 25/05/02,19:33:30,00,08,1, 11.9,1,1, 5.976, 10488.232, 402.825, 52897.059 25/05/02,19:33:30,01,08,1, 11.9,1,1, 5.976, 10488.202, 402.783, 52897.061 25/05/02,19:33:30,02,08,1, 11.9,1,1, 5.976, 10488.202, 402.802, 52897.076 25/05/02,19:33:30,03,08,1, 11.9,1,1, 5.976, 10488.231, 402.788, 52897.043 25/05/02,19:33:30,04,08,1, 11.9,1,1, 5.976, 10488.205, 402.745, 52897.014 25/05/02,19:33:30,05,08,1, 11.9,1,1, 5.976, 10488.203, 402.768, 52897.039 25/05/02,19:33:30,06,08,1, 11.9,1,1, 5.976, 10488.186, 402.778, 52897.067 25/05/02,19:33:30,07,08,1, 11.9,1,1, 5.976, 10488.202, 402.761, 52897.047 25/05/02,19:33:30,08,08,1, 11.9,1,1, 5.976, 10488.183, 402.744, 52897.070 25/05/02,19:33:30,09,08,1, 11.9,1,1, 5.976, 10488.157, 402.756, 52897.051 25/05/02,19:33:30,10,08,1, 11.9,1,1, 5.976, 10488.163, 402.753, 52897.097 25/05/02,19:33:30,11,08,1, 11.9,1,1, 5.976, 10488.149, 402.712, 52897.051 25/05/02,19:33:30,12,08,1, 11.9,1,1, 5.976, 10488.155, 402.713, 52897.102 25/05/02,19:33:30,13,08,1, 11.9,1,1, 5.976, 10488.126, 402.699, 52897.029 25/05/02,19:33:30,14,08,1, 11.9,1,1, 5.976, 10488.163, 402.680, 52897.062 25/05/02,19:33:30,15,08,1, 11.9,1,1, 5.976, 10488.132, 402.705, 52897.058 25/05/02,19:33:30,16,08,1, 11.9,1,1, 5.976, 10488.143, 402.667, 52897.101 25/05/02,19:33:30,17,08,1, 11.9,1,1, 5.976, 10488.102, 402.693, 52897.039 25/05/02,19:33:30,18,08,1, 11.9,1,1, 5.976, 10488.087, 402.645, 52897.063 25/05/02,19:33:30,19,08,1, 11.9,1,1, 5.976, 10488.102, 402.660, 52897.026 25/05/02,19:33:31,00,08,1, 11.9,1,1, 5.983, 10488.099, 402.660, 52897.026 25/05/02,19:33:31,01,08,1, 11.9,1,1, 5.983, 10488.082, 402.633, 52897.091 25/05/02,19:33:31,02,08,1, 11.9,1,1, 5.983, 10488.089, 402.621, 52897.070 25/05/02,19:33:31,03,08,1, 11.9,1,1, 5.983, 10488.088, 402.615, 52896.994 25/05/02,19:33:31,04,08,1, 11.9,1,1, 5.983, 10488.067, 402.582, 52897.048 25/05/02,19:33:31,05,08,1, 11.9,1,1, 5.983, 10488.061, 402.599, 52897.016 25/05/02,19:33:31,06,08,1, 11.9,1,1, 5.983, 10488.052, 402.582, 52897.231 25/05/02,19:33:31,07,08,1, 11.9,1,1, 5.983, 10488.053, 402.561, 52896.946 25/05/02,19:33:31,08,08,1, 11.9,1,1, 5.983, 10488.002, 402.579, 52897.115 25/05/02,19:33:31,09,08,1, 11.9,1,1, 5.983, 10488.037, 402.555, 52897.058 25/05/02,19:33:31,10,08,1, 11.9,1,1, 5.983, 10488.029, 402.557, 52897.015 25/05/02,19:33:31,11,08,1, 11.9,1,1, 5.983, 10488.021, 402.536, 52896.926 25/05/02,19:33:31,12,08,1, 11.9,1,1, 5.983, 10488.001, 402.532, 52897.036 25/05/02,19:33:31,13,08,1, 11.9,1,1, 5.983, 10487.998, 402.523, 52897.006 25/05/02,19:33:31,14,08,1, 11.9,1,1, 5.983, 10488.000, 402.512, 52897.007 25/05/02,19:33:31,15,08,1, 11.9,1,1, 5.983, 10488.013, 402.521, 52897.014 25/05/02,19:33:31,16,08,1, 11.9,1,1, 5.983, 10487.979, 402.499, 52896.973 25/05/02,19:33:31,17,08,1, 11.9,1,1, 5.983, 10488.003, 402.499, 52897.041 25/05/02,19:33:31,18,08,1, 11.9,1,1, 5.983, 10487.971, 402.509, 52897.044 25/05/02,19:33:31,19,08,1, 11.9,1,1, 5.983, 10487.965, 402.495, 52897.040 25/05/02,19:33:32,00,09,1, 11.8,1,1, 5.988, 10487.957, 402.495, 52897.040 25/05/02,19:33:32,01,09,1, 11.8,1,1, 5.988, 10487.958, 402.484, 52896.968 25/05/02,19:33:32,02,09,1, 11.8,1,1, 5.988, 10487.965, 402.504, 52896.981 25/05/02,19:33:32,03,09,1, 11.8,1,1, 5.988, 10487.943, 402.472, 52897.030 25/05/02,19:33:32,04,09,1, 11.8,1,1, 5.988, 10487.973, 402.501, 52897.004 25/05/02,19:33:32,05,09,1, 11.8,1,1, 5.988, 10487.956, 402.487, 52896.981 25/05/02,19:33:32,06,09,1, 11.8,1,1, 5.988, 10487.948, 402.470, 52896.997 25/05/02,19:33:32,07,09,1, 11.8,1,1, 5.988, 10487.951, 402.473, 52896.997 25/05/02,19:33:32,08,09,1, 11.8,1,1, 5.988, 10487.937, 402.475, 52897.079 25/05/02,19:33:32,09,09,1, 11.8,1,1, 5.988, 10487.941, 402.470, 52897.040 25/05/02,19:33:32,10,09,1, 11.8,1,1, 5.988, 10487.970, 402.453, 52897.038 25/05/02,19:33:32,11,09,1, 11.8,1,1, 5.988, 10487.940, 402.462, 52897.042 25/05/02,19:33:32,12,09,1, 11.8,1,1, 5.988, 10487.986, 402.467, 52897.002 25/05/02,19:33:32,13,09,1, 11.8,1,1, 5.988, 10487.953, 402.467, 52897.073 25/05/02,19:33:32,14,09,1, 11.8,1,1, 5.988, 10487.958, 402.467, 52897.084 25/05/02,19:33:32,15,09,1, 11.8,1,1, 5.988, 10487.961, 402.456, 52897.058 25/05/02,19:33:32,16,09,1, 11.8,1,1, 5.988, 10487.967, 402.451, 52897.006 25/05/02,19:33:32,17,09,1, 11.8,1,1, 5.988, 10487.990, 402.473, 52897.034 25/05/02,19:33:32,18,09,1, 11.8,1,1, 5.988, 10487.975, 402.457, 52897.055 25/05/02,19:33:32,19,09,1, 11.8,1,1, 5.988, 10487.981, 402.442, 52897.036 25/05/02,19:33:33,00,09,1, 11.9,1,1, 5.977, 10487.974, 402.442, 52897.036 25/05/02,19:33:33,01,09,1, 11.9,1,1, 5.977, 10487.940, 402.421, 52897.097 25/05/02,19:33:33,02,09,1, 11.9,1,1, 5.977, 10487.945, 402.450, 52897.102 25/05/02,19:33:33,03,09,1, 11.9,1,1, 5.977, 10487.947, 402.422, 52897.051 25/05/02,19:33:33,04,09,1, 11.9,1,1, 5.977, 10487.941, 402.427, 52897.095 25/05/02,19:33:33,05,09,1, 11.9,1,1, 5.977, 10487.951, 402.422, 52897.079 25/05/02,19:33:33,06,09,1, 11.9,1,1, 5.977, 10487.986, 402.427, 52897.039 25/05/02,19:33:33,07,09,1, 11.9,1,1, 5.977, 10487.966, 402.443, 52897.050 25/05/02,19:33:33,08,09,1, 11.9,1,1, 5.977, 10487.973, 402.382, 52896.975 25/05/02,19:33:33,09,09,1, 11.9,1,1, 5.977, 10487.957, 402.413, 52896.921 25/05/02,19:33:33,10,09,1, 11.9,1,1, 5.977, 10487.941, 402.404, 52897.050 25/05/02,19:33:33,11,09,1, 11.9,1,1, 5.977, 10487.960, 402.400, 52896.995 25/05/02,19:33:33,12,09,1, 11.9,1,1, 5.977, 10487.951, 402.429, 52897.087 25/05/02,19:33:33,13,09,1, 11.9,1,1, 5.977, 10487.943, 402.376, 52897.007 25/05/02,19:33:33,14,09,1, 11.9,1,1, 5.977, 10487.982, 402.396, 52896.958 25/05/02,19:33:33,15,09,1, 11.9,1,1, 5.977, 10487.926, 402.375, 52897.047 25/05/02,19:33:33,16,09,1, 11.9,1,1, 5.977, 10487.976, 402.364, 52897.084 25/05/02,19:33:33,17,09,1, 11.9,1,1, 5.977, 10487.957, 402.347, 52897.006 25/05/02,19:33:33,18,09,1, 11.9,1,1, 5.977, 10487.960, 402.335, 52897.025 25/05/02,19:33:33,19,09,1, 11.9,1,1, 5.977, 10487.941, 402.352, 52897.044 25/05/02,19:33:34,00,09,1, 11.9,1,1, 5.982, 10487.940, 402.352, 52897.044 25/05/02,19:33:34,01,09,1, 11.9,1,1, 5.982, 10487.979, 402.342, 52897.048 25/05/02,19:33:34,02,09,1, 11.9,1,1, 5.982, 10487.939, 402.305, 52897.061 25/05/02,19:33:34,03,09,1, 11.9,1,1, 5.982, 10487.953, 402.301, 52896.958 25/05/02,19:33:34,04,09,1, 11.9,1,1, 5.982, 10487.966, 402.285, 52896.986 25/05/02,19:33:34,05,09,1, 11.9,1,1, 5.982, 10487.943, 402.271, 52897.031 25/05/02,19:33:34,06,09,1, 11.9,1,1, 5.982, 10487.964, 402.286, 52897.038 25/05/02,19:33:34,07,09,1, 11.9,1,1, 5.982, 10487.955, 402.257, 52896.995 25/05/02,19:33:34,08,09,1, 11.9,1,1, 5.982, 10487.958, 402.268, 52896.966 25/05/02,19:33:34,09,09,1, 11.9,1,1, 5.982, 10487.966, 402.240, 52897.006 25/05/02,19:33:34,10,09,1, 11.9,1,1, 5.982, 10487.941, 402.249, 52897.014 25/05/02,19:33:34,11,09,1, 11.9,1,1, 5.982, 10487.965, 402.257, 52897.037 25/05/02,19:33:34,12,09,1, 11.9,1,1, 5.982, 10487.947, 402.218, 52897.006 25/05/02,19:33:34,13,09,1, 11.9,1,1, 5.982, 10487.959, 402.204, 52896.968 25/05/02,19:33:34,14,09,1, 11.9,1,1, 5.982, 10487.967, 402.242, 52897.053 25/05/02,19:33:34,15,09,1, 11.9,1,1, 5.982, 10487.970, 402.183, 52897.013 25/05/02,19:33:34,16,09,1, 11.9,1,1, 5.982, 10487.967, 402.206, 52896.991 25/05/02,19:33:34,17,09,1, 11.9,1,1, 5.982, 10487.985, 402.191, 52896.946 25/05/02,19:33:34,18,09,1, 11.9,1,1, 5.982, 10487.972, 402.209, 52896.992 25/05/02,19:33:34,19,09,1, 11.9,1,1, 5.982, 10487.961, 402.164, 52896.919 25/05/02,19:33:35,00,09,1, 11.9,1,1, 5.984, 10487.957, 402.164, 52896.919 25/05/02,19:33:35,01,09,1, 11.9,1,1, 5.984, 10487.990, 402.179, 52896.971 25/05/02,19:33:35,02,09,1, 11.9,1,1, 5.984, 10487.989, 402.142, 52896.965 25/05/02,19:33:35,03,09,1, 11.9,1,1, 5.984, 10487.978, 402.171, 52896.936 25/05/02,19:33:35,04,09,1, 11.9,1,1, 5.984, 10487.957, 402.120, 52896.996 25/05/02,19:33:35,05,09,1, 11.9,1,1, 5.984, 10487.971, 402.119, 52896.906 25/05/02,19:33:35,06,09,1, 11.9,1,1, 5.984, 10487.990, 402.112, 52896.931 25/05/02,19:33:35,07,09,1, 11.9,1,1, 5.984, 10487.996, 402.092, 52896.947 25/05/02,19:33:35,08,09,1, 11.9,1,1, 5.984, 10488.011, 402.117, 52896.959 25/05/02,19:33:35,09,09,1, 11.9,1,1, 5.984, 10488.010, 402.103, 52896.990 25/05/02,19:33:35,10,09,1, 11.9,1,1, 5.984, 10487.999, 402.066, 52896.911 25/05/02,19:33:35,11,09,1, 11.9,1,1, 5.984, 10487.982, 402.077, 52896.913 25/05/02,19:33:35,12,09,1, 11.9,1,1, 5.984, 10487.989, 402.074, 52896.957 25/05/02,19:33:35,13,09,1, 11.9,1,1, 5.984, 10487.993, 402.063, 52896.965 25/05/02,19:33:35,14,09,1, 11.9,1,1, 5.984, 10488.012, 402.043, 52896.909 25/05/02,19:33:35,15,09,1, 11.9,1,1, 5.984, 10488.013, 402.022, 52896.924 25/05/02,19:33:35,16,09,1, 11.9,1,1, 5.984, 10488.013, 402.016, 52896.956 25/05/02,19:33:35,17,09,1, 11.9,1,1, 5.984, 10487.984, 401.998, 52896.956 25/05/02,19:33:35,18,09,1, 11.9,1,1, 5.984, 10488.015, 401.998, 52896.984 25/05/02,19:33:35,19,09,1, 11.9,1,1, 5.984, 10487.985, 401.978, 52896.909 25/05/02,19:33:36,00,09,1, 11.9,1,1, 5.986, 10487.982, 401.978, 52896.909 25/05/02,19:33:36,01,09,1, 11.9,1,1, 5.986, 10487.984, 401.961, 52896.883 25/05/02,19:33:36,02,09,1, 11.9,1,1, 5.986, 10487.984, 401.931, 52896.953 25/05/02,19:33:36,03,09,1, 11.9,1,1, 5.986, 10488.002, 401.950, 52896.925 25/05/02,19:33:36,04,09,1, 11.9,1,1, 5.986, 10487.989, 401.925, 52896.887 25/05/02,19:33:36,05,09,1, 11.9,1,1, 5.986, 10487.980, 401.929, 52896.966 25/05/02,19:33:36,06,09,1, 11.9,1,1, 5.986, 10487.981, 401.890, 52896.937 25/05/02,19:33:36,07,09,1, 11.9,1,1, 5.986, 10487.968, 401.898, 52896.883 25/05/02,19:33:36,08,09,1, 11.9,1,1, 5.986, 10487.974, 401.901, 52896.905 25/05/02,19:33:36,09,09,1, 11.9,1,1, 5.986, 10487.993, 401.894, 52896.932 25/05/02,19:33:36,10,09,1, 11.9,1,1, 5.986, 10487.998, 401.854, 52896.925 25/05/02,19:33:36,11,09,1, 11.9,1,1, 5.986, 10487.948, 401.862, 52896.960 25/05/02,19:33:36,12,09,1, 11.9,1,1, 5.986, 10487.991, 401.852, 52896.841 25/05/02,19:33:36,13,09,1, 11.9,1,1, 5.986, 10487.971, 401.838, 52896.931 25/05/02,19:33:36,14,09,1, 11.9,1,1, 5.986, 10487.954, 401.815, 52896.838 25/05/02,19:33:36,15,09,1, 11.9,1,1, 5.986, 10487.965, 401.818, 52896.874 25/05/02,19:33:36,16,09,1, 11.9,1,1, 5.986, 10487.952, 401.793, 52896.914 25/05/02,19:33:36,17,09,1, 11.9,1,1, 5.986, 10487.978, 401.795, 52896.872 25/05/02,19:33:36,18,09,1, 11.9,1,1, 5.986, 10487.961, 401.763, 52896.843 25/05/02,19:33:36,19,09,1, 11.9,1,1, 5.986, 10487.943, 401.764, 52896.950 25/05/02,19:33:37,00,09,1, 11.9,1,1, 5.985, 10487.940, 401.764, 52896.950 25/05/02,19:33:37,01,09,1, 11.9,1,1, 5.985, 10487.944, 401.760, 52896.898 25/05/02,19:33:37,02,09,1, 11.9,1,1, 5.985, 10487.953, 401.748, 52896.884 25/05/02,19:33:37,03,09,1, 11.9,1,1, 5.985, 10487.955, 401.717, 52896.902 25/05/02,19:33:37,04,09,1, 11.9,1,1, 5.985, 10487.953, 401.725, 52896.846 25/05/02,19:33:37,05,09,1, 11.9,1,1, 5.985, 10487.945, 401.728, 52896.849 25/05/02,19:33:37,06,09,1, 11.9,1,1, 5.985, 10487.937, 401.681, 52896.868 25/05/02,19:33:37,07,09,1, 11.9,1,1, 5.985, 10487.908, 401.708, 52896.861 25/05/02,19:33:37,08,09,1, 11.9,1,1, 5.985, 10487.938, 401.666, 52896.839 25/05/02,19:33:37,09,09,1, 11.9,1,1, 5.985, 10487.935, 401.669, 52896.844 25/05/02,19:33:37,10,09,1, 11.9,1,1, 5.985, 10487.931, 401.638, 52896.858 25/05/02,19:33:37,11,09,1, 11.9,1,1, 5.985, 10487.948, 401.638, 52896.806 25/05/02,19:33:37,12,09,1, 11.9,1,1, 5.985, 10487.939, 401.625, 52896.860 25/05/02,19:33:37,13,09,1, 11.9,1,1, 5.985, 10487.891, 401.629, 52896.870 25/05/02,19:33:37,14,09,1, 11.9,1,1, 5.985, 10487.900, 401.624, 52896.850 25/05/02,19:33:37,15,09,1, 11.9,1,1, 5.985, 10487.903, 401.620, 52896.861 25/05/02,19:33:37,16,09,1, 11.9,1,1, 5.985, 10487.895, 401.585, 52896.754 25/05/02,19:33:37,17,09,1, 11.9,1,1, 5.985, 10487.885, 401.585, 52896.884 25/05/02,19:33:37,18,09,1, 11.9,1,1, 5.985, 10487.872, 401.588, 52896.795 25/05/02,19:33:37,19,09,1, 11.9,1,1, 5.985, 10487.901, 401.588, 52896.787 25/05/02,19:33:38,00,09,1, 11.9,1,1, 5.983, 10487.899, 401.588, 52896.787 25/05/02,19:33:38,01,09,1, 11.9,1,1, 5.983, 10487.900, 401.570, 52896.859 25/05/02,19:33:38,02,09,1, 11.9,1,1, 5.983, 10487.866, 401.552, 52896.842 25/05/02,19:33:38,03,09,1, 11.9,1,1, 5.983, 10487.864, 401.544, 52896.858 25/05/02,19:33:38,04,09,1, 11.9,1,1, 5.983, 10487.880, 401.542, 52896.817 25/05/02,19:33:38,05,09,1, 11.9,1,1, 5.983, 10487.875, 401.527, 52896.825 25/05/02,19:33:38,06,09,1, 11.9,1,1, 5.983, 10487.862, 401.511, 52896.792 25/05/02,19:33:38,07,09,1, 11.9,1,1, 5.983, 10487.866, 401.532, 52896.830 25/05/02,19:33:38,08,09,1, 11.9,1,1, 5.983, 10487.872, 401.495, 52896.805 25/05/02,19:33:38,09,09,1, 11.9,1,1, 5.983, 10487.901, 401.502, 52896.858 25/05/02,19:33:38,10,09,1, 11.9,1,1, 5.983, 10487.851, 401.471, 52896.791 25/05/02,19:33:38,11,09,1, 11.9,1,1, 5.983, 10487.851, 401.494, 52896.840 25/05/02,19:33:38,12,09,1, 11.9,1,1, 5.983, 10487.862, 401.460, 52896.797 25/05/02,19:33:38,13,09,1, 11.9,1,1, 5.983, 10487.852, 401.472, 52896.849 25/05/02,19:33:38,14,09,1, 11.9,1,1, 5.983, 10487.856, 401.444, 52896.804 25/05/02,19:33:38,15,09,1, 11.9,1,1, 5.983, 10487.868, 401.440, 52896.838 25/05/02,19:33:38,16,09,1, 11.9,1,1, 5.983, 10487.827, 401.456, 52896.782 25/05/02,19:33:38,17,09,1, 11.9,1,1, 5.983, 10487.874, 401.441, 52896.971 25/05/02,19:33:38,18,09,1, 11.9,1,1, 5.983, 10487.857, 401.454, 52896.707 25/05/02,19:33:38,19,09,1, 11.9,1,1, 5.983, 10487.842, 401.430, 52896.772 25/05/02,19:33:39,00,09,1, 11.9,1,1, 5.985, 10487.840, 401.430, 52896.772 25/05/02,19:33:39,01,09,1, 11.9,1,1, 5.985, 10487.875, 401.431, 52896.870 25/05/02,19:33:39,02,09,1, 11.9,1,1, 5.985, 10487.858, 401.382, 52896.816 25/05/02,19:33:39,03,09,1, 11.9,1,1, 5.985, 10487.854, 401.396, 52896.750 25/05/02,19:33:39,04,09,1, 11.9,1,1, 5.985, 10487.847, 401.364, 52896.750 25/05/02,19:33:39,05,09,1, 11.9,1,1, 5.985, 10487.855, 401.382, 52896.775 25/05/02,19:33:39,06,09,1, 11.9,1,1, 5.985, 10487.841, 401.345, 52896.811 25/05/02,19:33:39,07,09,1, 11.9,1,1, 5.985, 10487.838, 401.341, 52896.798 25/05/02,19:33:39,08,09,1, 11.9,1,1, 5.985, 10487.846, 401.332, 52896.755 25/05/02,19:33:39,09,09,1, 11.9,1,1, 5.985, 10487.843, 401.339, 52896.800 25/05/02,19:33:39,10,09,1, 11.9,1,1, 5.985, 10487.841, 401.323, 52896.787 25/05/02,19:33:39,11,09,1, 11.9,1,1, 5.985, 10487.869, 401.322, 52896.735 25/05/02,19:33:39,12,09,1, 11.9,1,1, 5.985, 10487.842, 401.291, 52896.733 25/05/02,19:33:39,13,09,1, 11.9,1,1, 5.985, 10487.848, 401.294, 52896.819 25/05/02,19:33:39,14,09,1, 11.9,1,1, 5.985, 10487.851, 401.264, 52896.748 25/05/02,19:33:39,15,09,1, 11.9,1,1, 5.985, 10487.846, 401.304, 52896.764 25/05/02,19:33:39,16,09,1, 11.9,1,1, 5.985, 10487.863, 401.272, 52896.787 25/05/02,19:33:39,17,09,1, 11.9,1,1, 5.985, 10487.869, 401.263, 52896.722 25/05/02,19:33:39,18,09,1, 11.9,1,1, 5.985, 10487.861, 401.241, 52896.767 25/05/02,19:33:39,19,09,1, 11.9,1,1, 5.985, 10487.847, 401.257, 52896.706 25/05/02,19:33:40,00,09,1, 11.9,1,1, 5.983, 10487.840, 401.257, 52896.706 25/05/02,19:33:40,01,09,1, 11.9,1,1, 5.983, 10487.855, 401.251, 52896.814 25/05/02,19:33:40,02,09,1, 11.9,1,1, 5.983, 10487.819, 401.215, 52896.737 25/05/02,19:33:40,03,09,1, 11.9,1,1, 5.983, 10487.853, 401.233, 52896.809 25/05/02,19:33:40,04,09,1, 11.9,1,1, 5.983, 10487.839, 401.188, 52896.791 25/05/02,19:33:40,05,09,1, 11.9,1,1, 5.983, 10487.849, 401.220, 52896.784 25/05/02,19:33:40,06,09,1, 11.9,1,1, 5.983, 10487.842, 401.194, 52896.753 25/05/02,19:33:40,07,09,1, 11.9,1,1, 5.983, 10487.834, 401.194, 52896.733 25/05/02,19:33:40,08,09,1, 11.9,1,1, 5.983, 10487.863, 401.162, 52896.688 25/05/02,19:33:40,09,09,1, 11.9,1,1, 5.983, 10487.834, 401.142, 52896.708 25/05/02,19:33:40,10,09,1, 11.9,1,1, 5.983, 10487.852, 401.162, 52896.795 25/05/02,19:33:40,11,09,1, 11.9,1,1, 5.983, 10487.849, 401.140, 52896.701 25/05/02,19:33:40,12,09,1, 11.9,1,1, 5.983, 10487.857, 401.147, 52896.778 25/05/02,19:33:40,13,09,1, 11.9,1,1, 5.983, 10487.850, 401.129, 52896.759 25/05/02,19:33:40,14,09,1, 11.9,1,1, 5.983, 10487.865, 401.122, 52896.744 25/05/02,19:33:40,15,09,1, 11.9,1,1, 5.983, 10487.865, 401.124, 52896.697 25/05/02,19:33:40,16,09,1, 11.9,1,1, 5.983, 10487.864, 401.091, 52896.657 25/05/02,19:33:40,17,09,1, 11.9,1,1, 5.983, 10487.855, 401.111, 52896.795 25/05/02,19:33:40,18,09,1, 11.9,1,1, 5.983, 10487.855, 401.065, 52896.659 25/05/02,19:33:40,19,09,1, 11.9,1,1, 5.983, 10487.861, 401.088, 52896.704 25/05/02,19:33:41,00,09,1, 11.9,1,1, 5.980, 10487.857, 401.088, 52896.704 25/05/02,19:33:41,01,09,1, 11.9,1,1, 5.980, 10487.856, 401.089, 52896.720 25/05/02,19:33:41,02,09,1, 11.9,1,1, 5.980, 10487.850, 401.073, 52896.697 25/05/02,19:33:41,03,09,1, 11.9,1,1, 5.980, 10487.834, 401.052, 52896.637 25/05/02,19:33:41,04,09,1, 11.9,1,1, 5.980, 10487.862, 401.033, 52896.711 25/05/02,19:33:41,05,09,1, 11.9,1,1, 5.980, 10487.857, 401.034, 52896.688 25/05/02,19:33:41,06,09,1, 11.9,1,1, 5.980, 10487.834, 401.021, 52896.716 25/05/02,19:33:41,07,09,1, 11.9,1,1, 5.980, 10487.840, 400.993, 52896.628 25/05/02,19:33:41,08,09,1, 11.9,1,1, 5.980, 10487.835, 400.990, 52896.737 25/05/02,19:33:41,09,09,1, 11.9,1,1, 5.980, 10487.852, 400.992, 52896.778 25/05/02,19:33:41,10,09,1, 11.9,1,1, 5.980, 10487.836, 400.950, 52896.660 25/05/02,19:33:41,11,09,1, 11.9,1,1, 5.980, 10487.803, 400.978, 52896.682 25/05/02,19:33:41,12,09,1, 11.9,1,1, 5.980, 10487.789, 400.955, 52896.707 25/05/02,19:33:41,13,09,1, 11.9,1,1, 5.980, 10487.822, 400.948, 52896.717 25/05/02,19:33:41,14,09,1, 11.9,1,1, 5.980, 10487.811, 400.936, 52896.716 25/05/02,19:33:41,15,09,1, 11.9,1,1, 5.980, 10487.810, 400.931, 52896.713 25/05/02,19:33:41,16,09,1, 11.9,1,1, 5.980, 10487.804, 400.907, 52896.719 25/05/02,19:33:41,17,09,1, 11.9,1,1, 5.980, 10487.813, 400.905, 52896.707 25/05/02,19:33:41,18,09,1, 11.9,1,1, 5.980, 10487.791, 400.880, 52896.681 25/05/02,19:33:41,19,09,1, 11.9,1,1, 5.980, 10487.784, 400.897, 52896.670 25/05/02,19:33:42,00,09,1, 11.9,1,1, 5.982, 10487.782, 400.897, 52896.670 25/05/02,19:33:42,01,09,1, 11.9,1,1, 5.982, 10487.773, 400.854, 52896.676 25/05/02,19:33:42,02,09,1, 11.9,1,1, 5.982, 10487.769, 400.835, 52896.622 25/05/02,19:33:42,03,09,1, 11.9,1,1, 5.982, 10487.810, 400.832, 52896.706 25/05/02,19:33:42,04,09,1, 11.9,1,1, 5.982, 10487.736, 400.799, 52896.693 25/05/02,19:33:42,05,09,1, 11.9,1,1, 5.982, 10487.745, 400.813, 52896.646 25/05/02,19:33:42,06,09,1, 11.9,1,1, 5.982, 10487.751, 400.816, 52896.722 25/05/02,19:33:42,07,09,1, 11.9,1,1, 5.982, 10487.761, 400.787, 52896.614 25/05/02,19:33:42,08,09,1, 11.9,1,1, 5.982, 10487.743, 400.755, 52896.590 25/05/02,19:33:42,09,09,1, 11.9,1,1, 5.982, 10487.742, 400.772, 52896.639 25/05/02,19:33:42,10,09,1, 11.9,1,1, 5.982, 10487.749, 400.752, 52896.594 25/05/02,19:33:42,11,09,1, 11.9,1,1, 5.982, 10487.724, 400.749, 52896.638 25/05/02,19:33:42,12,09,1, 11.9,1,1, 5.982, 10487.723, 400.735, 52896.691 25/05/02,19:33:42,13,09,1, 11.9,1,1, 5.982, 10487.711, 400.740, 52896.690 25/05/02,19:33:42,14,09,1, 11.9,1,1, 5.982, 10487.699, 400.707, 52896.644 25/05/02,19:33:42,15,09,1, 11.9,1,1, 5.982, 10487.712, 400.715, 52896.593 25/05/02,19:33:42,16,09,1, 11.9,1,1, 5.982, 10487.706, 400.667, 52896.546 25/05/02,19:33:42,17,09,1, 11.9,1,1, 5.982, 10487.688, 400.691, 52896.617 25/05/02,19:33:42,18,09,1, 11.9,1,1, 5.982, 10487.694, 400.668, 52896.549 25/05/02,19:33:42,19,09,1, 11.9,1,1, 5.982, 10487.702, 400.668, 52896.781 25/05/02,19:33:43,00,09,1, 12.0,1,1, 5.981, 10487.698, 400.668, 52896.781 25/05/02,19:33:43,01,09,1, 12.0,1,1, 5.981, 10487.690, 400.617, 52896.657 25/05/02,19:33:43,02,09,1, 12.0,1,1, 5.981, 10487.663, 400.595, 52896.652 25/05/02,19:33:43,03,09,1, 12.0,1,1, 5.981, 10487.670, 400.603, 52896.561 25/05/02,19:33:43,04,09,1, 12.0,1,1, 5.981, 10487.666, 400.587, 52896.581 25/05/02,19:33:43,05,09,1, 12.0,1,1, 5.981, 10487.669, 400.585, 52896.607 25/05/02,19:33:43,06,09,1, 12.0,1,1, 5.981, 10487.628, 400.573, 52896.568 25/05/02,19:33:43,07,09,1, 12.0,1,1, 5.981, 10487.625, 400.574, 52896.623 25/05/02,19:33:43,08,09,1, 12.0,1,1, 5.981, 10487.634, 400.540, 52896.604 25/05/02,19:33:43,09,09,1, 12.0,1,1, 5.981, 10487.617, 400.566, 52896.633 25/05/02,19:33:43,10,09,1, 12.0,1,1, 5.981, 10487.630, 400.522, 52896.568 25/05/02,19:33:43,11,09,1, 12.0,1,1, 5.981, 10487.619, 400.498, 52896.549 25/05/02,19:33:43,12,09,1, 12.0,1,1, 5.981, 10487.617, 400.494, 52896.646 25/05/02,19:33:43,13,09,1, 12.0,1,1, 5.981, 10487.598, 400.470, 52896.533 25/05/02,19:33:43,14,09,1, 12.0,1,1, 5.981, 10487.607, 400.487, 52896.589 25/05/02,19:33:43,15,09,1, 12.0,1,1, 5.981, 10487.607, 400.472, 52896.654 25/05/02,19:33:43,16,09,1, 12.0,1,1, 5.981, 10487.614, 400.455, 52896.573 25/05/02,19:33:43,17,09,1, 12.0,1,1, 5.981, 10487.590, 400.455, 52896.615 25/05/02,19:33:43,18,09,1, 12.0,1,1, 5.981, 10487.573, 400.415, 52896.597 25/05/02,19:33:43,19,09,1, 12.0,1,1, 5.981, 10487.564, 400.427, 52896.592 25/05/02,19:33:44,00,09,1, 11.9,1,1, 5.976, 10487.556, 400.427, 52896.592 25/05/02,19:33:44,01,09,1, 11.9,1,1, 5.976, 10487.561, 400.411, 52896.611 25/05/02,19:33:44,02,09,1, 11.9,1,1, 5.976, 10487.546, 400.389, 52896.582 25/05/02,19:33:44,03,09,1, 11.9,1,1, 5.976, 10487.527, 400.379, 52896.544 25/05/02,19:33:44,04,09,1, 11.9,1,1, 5.976, 10487.543, 400.393, 52896.628 25/05/02,19:33:44,05,09,1, 11.9,1,1, 5.976, 10487.525, 400.351, 52896.565 25/05/02,19:33:44,06,09,1, 11.9,1,1, 5.976, 10487.505, 400.353, 52896.549 25/05/02,19:33:44,07,09,1, 11.9,1,1, 5.976, 10487.489, 400.324, 52896.522 25/05/02,19:33:44,08,09,1, 11.9,1,1, 5.976, 10487.532, 400.292, 52896.551 25/05/02,19:33:44,09,09,1, 11.9,1,1, 5.976, 10487.522, 400.308, 52896.564 25/05/02,19:33:44,10,09,1, 11.9,1,1, 5.976, 10487.463, 400.285, 52896.555 25/05/02,19:33:44,11,09,1, 11.9,1,1, 5.976, 10487.484, 400.274, 52896.571 25/05/02,19:33:44,12,09,1, 11.9,1,1, 5.976, 10487.472, 400.240, 52896.557 25/05/02,19:33:44,13,09,1, 11.9,1,1, 5.976, 10487.476, 400.264, 52896.595 25/05/02,19:33:44,14,09,1, 11.9,1,1, 5.976, 10487.478, 400.231, 52896.483 25/05/02,19:33:44,15,09,1, 11.9,1,1, 5.976, 10487.466, 400.252, 52896.648 25/05/02,19:33:44,16,09,1, 11.9,1,1, 5.976, 10487.477, 400.216, 52896.581 25/05/02,19:33:44,17,09,1, 11.9,1,1, 5.976, 10487.444, 400.181, 52896.535 25/05/02,19:33:44,18,09,1, 11.9,1,1, 5.976, 10487.447, 400.192, 52896.517 25/05/02,19:33:44,19,09,1, 11.9,1,1, 5.976, 10487.454, 400.177, 52896.508 25/05/02,19:33:45,00,09,1, 11.9,1,1, 5.983, 10487.448, 400.177, 52896.508 25/05/02,19:33:45,01,09,1, 11.9,1,1, 5.983, 10487.463, 400.155, 52896.513 25/05/02,19:33:45,02,09,1, 11.9,1,1, 5.983, 10487.432, 400.117, 52896.445 25/05/02,19:33:45,03,09,1, 11.9,1,1, 5.983, 10487.435, 400.165, 52896.569 25/05/02,19:33:45,04,09,1, 11.9,1,1, 5.983, 10487.434, 400.113, 52896.554 25/05/02,19:33:45,05,09,1, 11.9,1,1, 5.983, 10487.419, 400.135, 52896.569 25/05/02,19:33:45,06,09,1, 11.9,1,1, 5.983, 10487.413, 400.142, 52896.565 25/05/02,19:33:45,07,09,1, 11.9,1,1, 5.983, 10487.404, 400.139, 52896.583 25/05/02,19:33:45,08,09,1, 11.9,1,1, 5.983, 10487.375, 400.103, 52896.465 25/05/02,19:33:45,09,09,1, 11.9,1,1, 5.983, 10487.386, 400.104, 52896.559 25/05/02,19:33:45,10,09,1, 11.9,1,1, 5.983, 10487.393, 400.077, 52896.470 25/05/02,19:33:45,11,09,1, 11.9,1,1, 5.983, 10487.370, 400.078, 52896.436 25/05/02,19:33:45,12,09,1, 11.9,1,1, 5.983, 10487.395, 400.091, 52896.464 25/05/02,19:33:45,13,09,1, 11.9,1,1, 5.983, 10487.367, 400.081, 52896.579 25/05/02,19:33:45,14,09,1, 11.9,1,1, 5.983, 10487.367, 400.048, 52896.509 25/05/02,19:33:45,15,09,1, 11.9,1,1, 5.983, 10487.350, 400.066, 52896.525 25/05/02,19:33:45,16,09,1, 11.9,1,1, 5.983, 10487.329, 400.065, 52896.496 25/05/02,19:33:45,17,09,1, 11.9,1,1, 5.983, 10487.357, 400.049, 52896.481 25/05/02,19:33:45,18,09,1, 11.9,1,1, 5.983, 10487.346, 400.020, 52896.426 25/05/02,19:33:45,19,09,1, 11.9,1,1, 5.983, 10487.335, 400.020, 52896.490 25/05/02,19:33:46,00,09,1, 11.9,1,1, 5.985, 10487.331, 400.020, 52896.490 25/05/02,19:33:46,01,09,1, 11.9,1,1, 5.985, 10487.337, 400.001, 52896.463 25/05/02,19:33:46,02,09,1, 11.9,1,1, 5.985, 10487.321, 399.990, 52896.523 25/05/02,19:33:46,03,09,1, 11.9,1,1, 5.985, 10487.296, 399.986, 52896.558 25/05/02,19:33:46,04,09,1, 11.9,1,1, 5.985, 10487.283, 399.974, 52896.520 25/05/02,19:33:46,05,09,1, 11.9,1,1, 5.985, 10487.315, 399.984, 52896.494 25/05/02,19:33:46,06,09,1, 11.9,1,1, 5.985, 10487.287, 399.953, 52896.471 25/05/02,19:33:46,07,09,1, 11.9,1,1, 5.985, 10487.269, 399.979, 52896.466 25/05/02,19:33:46,08,09,1, 11.9,1,1, 5.985, 10487.295, 399.952, 52896.531 25/05/02,19:33:46,09,09,1, 11.9,1,1, 5.985, 10487.279, 399.961, 52896.585 25/05/02,19:33:46,10,09,1, 11.9,1,1, 5.985, 10487.284, 399.942, 52896.496 25/05/02,19:33:46,11,09,1, 11.9,1,1, 5.985, 10487.258, 399.926, 52896.519 25/05/02,19:33:46,12,09,1, 11.9,1,1, 5.985, 10487.274, 399.953, 52896.465 25/05/02,19:33:46,13,09,1, 11.9,1,1, 5.985, 10487.254, 399.942, 52896.469 25/05/02,19:33:46,14,09,1, 11.9,1,1, 5.985, 10487.276, 399.950, 52896.500 25/05/02,19:33:46,15,09,1, 11.9,1,1, 5.985, 10487.271, 399.950, 52896.495 25/05/02,19:33:46,16,09,1, 11.9,1,1, 5.985, 10487.274, 399.922, 52896.479 25/05/02,19:33:46,17,09,1, 11.9,1,1, 5.985, 10487.260, 399.926, 52896.484 25/05/02,19:33:46,18,09,1, 11.9,1,1, 5.985, 10487.236, 399.901, 52896.449 25/05/02,19:33:46,19,09,1, 11.9,1,1, 5.985, 10487.259, 399.921, 52896.546 25/05/02,19:33:47,00,09,1, 12.0,1,1, 5.984, 10487.256, 399.921, 52896.546 25/05/02,19:33:47,01,09,1, 12.0,1,1, 5.984, 10487.242, 399.945, 52896.540 25/05/02,19:33:47,02,09,1, 12.0,1,1, 5.984, 10487.237, 399.901, 52896.426 25/05/02,19:33:47,03,09,1, 12.0,1,1, 5.984, 10487.225, 399.901, 52896.473 25/05/02,19:33:47,04,09,1, 12.0,1,1, 5.984, 10487.235, 399.892, 52896.537 25/05/02,19:33:47,05,09,1, 12.0,1,1, 5.984, 10487.199, 399.893, 52896.492 25/05/02,19:33:47,06,09,1, 12.0,1,1, 5.984, 10487.217, 399.930, 52896.529 25/05/02,19:33:47,07,09,1, 12.0,1,1, 5.984, 10487.237, 399.909, 52896.501 25/05/02,19:33:47,08,09,1, 12.0,1,1, 5.984, 10487.211, 399.889, 52896.508 25/05/02,19:33:47,09,09,1, 12.0,1,1, 5.984, 10487.227, 399.911, 52896.501 25/05/02,19:33:47,10,09,1, 12.0,1,1, 5.984, 10487.210, 399.866, 52896.505 25/05/02,19:33:47,11,09,1, 12.0,1,1, 5.984, 10487.212, 399.884, 52896.487 25/05/02,19:33:47,12,09,1, 12.0,1,1, 5.984, 10487.225, 399.851, 52896.475 25/05/02,19:33:47,13,09,1, 12.0,1,1, 5.984, 10487.214, 399.850, 52896.431 25/05/02,19:33:47,14,09,1, 12.0,1,1, 5.984, 10487.189, 399.837, 52896.469 25/05/02,19:33:47,15,09,1, 12.0,1,1, 5.984, 10487.215, 399.844, 52896.496 25/05/02,19:33:47,16,09,1, 12.0,1,1, 5.984, 10487.215, 399.842, 52896.446 25/05/02,19:33:47,17,09,1, 12.0,1,1, 5.984, 10487.211, 399.851, 52896.568 25/05/02,19:33:47,18,09,1, 12.0,1,1, 5.984, 10487.187, 399.840, 52896.408 25/05/02,19:33:47,19,09,1, 12.0,1,1, 5.984, 10487.200, 399.856, 52896.493 25/05/02,19:33:48,00,09,1, 11.9,1,1, 5.975, 10487.198, 399.856, 52896.493 25/05/02,19:33:48,01,09,1, 11.9,1,1, 5.975, 10487.204, 399.829, 52896.468 25/05/02,19:33:48,02,09,1, 11.9,1,1, 5.975, 10487.173, 399.816, 52896.538 25/05/02,19:33:48,03,09,1, 11.9,1,1, 5.975, 10487.191, 399.814, 52896.422 25/05/02,19:33:48,04,09,1, 11.9,1,1, 5.975, 10487.165, 399.794, 52896.479 25/05/02,19:33:48,05,09,1, 11.9,1,1, 5.975, 10487.176, 399.808, 52896.497 25/05/02,19:33:48,06,09,1, 11.9,1,1, 5.975, 10487.164, 399.789, 52896.492 25/05/02,19:33:48,07,09,1, 11.9,1,1, 5.975, 10487.167, 399.795, 52896.516 25/05/02,19:33:48,08,09,1, 11.9,1,1, 5.975, 10487.162, 399.785, 52896.455 25/05/02,19:33:48,09,09,1, 11.9,1,1, 5.975, 10487.165, 399.777, 52896.568 25/05/02,19:33:48,10,09,1, 11.9,1,1, 5.975, 10487.145, 399.776, 52896.540 25/05/02,19:33:48,11,09,1, 11.9,1,1, 5.975, 10487.165, 399.768, 52896.482 25/05/02,19:33:48,12,09,1, 11.9,1,1, 5.975, 10487.176, 399.757, 52896.433 25/05/02,19:33:48,13,09,1, 11.9,1,1, 5.975, 10487.154, 399.776, 52896.541 25/05/02,19:33:48,14,09,1, 11.9,1,1, 5.975, 10487.150, 399.760, 52896.508 25/05/02,19:33:48,15,09,1, 11.9,1,1, 5.975, 10487.139, 399.764, 52896.500 25/05/02,19:33:48,16,09,1, 11.9,1,1, 5.975, 10487.152, 399.742, 52896.515 25/05/02,19:33:48,17,09,1, 11.9,1,1, 5.975, 10487.128, 399.748, 52896.475 25/05/02,19:33:48,18,09,1, 11.9,1,1, 5.975, 10487.146, 399.770, 52896.507 25/05/02,19:33:48,19,09,1, 11.9,1,1, 5.975, 10487.145, 399.713, 52896.491 25/05/02,19:33:49,00,09,1, 11.9,1,1, 5.979, 10487.139, 399.713, 52896.491 25/05/02,19:33:49,01,09,1, 11.9,1,1, 5.979, 10487.143, 399.698, 52896.476 25/05/02,19:33:49,02,09,1, 11.9,1,1, 5.979, 10487.129, 399.683, 52896.430 25/05/02,19:33:49,03,09,1, 11.9,1,1, 5.979, 10487.144, 399.700, 52896.497 25/05/02,19:33:49,04,09,1, 11.9,1,1, 5.979, 10487.144, 399.681, 52896.422 25/05/02,19:33:49,05,09,1, 11.9,1,1, 5.979, 10487.135, 399.682, 52896.479 25/05/02,19:33:49,06,09,1, 11.9,1,1, 5.979, 10487.136, 399.642, 52896.431 25/05/02,19:33:49,07,09,1, 11.9,1,1, 5.979, 10487.123, 399.681, 52896.501 25/05/02,19:33:49,08,09,1, 11.9,1,1, 5.979, 10487.133, 399.637, 52896.442 25/05/02,19:33:49,09,09,1, 11.9,1,1, 5.979, 10487.116, 399.640, 52896.481 25/05/02,19:33:49,10,09,1, 11.9,1,1, 5.979, 10487.136, 399.645, 52896.617 25/05/02,19:33:49,11,09,1, 11.9,1,1, 5.979, 10487.136, 399.643, 52896.527 25/05/02,19:33:49,12,09,1, 11.9,1,1, 5.979, 10487.099, 399.653, 52896.557 25/05/02,19:33:49,13,09,1, 11.9,1,1, 5.979, 10487.132, 399.650, 52896.420 25/05/02,19:33:49,14,09,1, 11.9,1,1, 5.979, 10487.106, 399.631, 52896.432 25/05/02,19:33:49,15,09,1, 11.9,1,1, 5.979, 10487.120, 399.621, 52896.461 25/05/02,19:33:49,16,09,1, 11.9,1,1, 5.979, 10487.120, 399.615, 52896.436 25/05/02,19:33:49,17,09,1, 11.9,1,1, 5.979, 10487.094, 399.626, 52896.467 25/05/02,19:33:49,18,09,1, 11.9,1,1, 5.979, 10487.110, 399.613, 52896.465 25/05/02,19:33:49,19,09,1, 11.9,1,1, 5.979, 10487.128, 399.586, 52896.422 25/05/02,19:33:50,00,09,1, 11.9,1,1, 5.983, 10487.123, 399.586, 52896.422 25/05/02,19:33:50,01,09,1, 11.9,1,1, 5.983, 10487.105, 399.585, 52896.427 25/05/02,19:33:50,02,09,1, 11.9,1,1, 5.983, 10487.121, 399.565, 52896.466 25/05/02,19:33:50,03,09,1, 11.9,1,1, 5.983, 10487.099, 399.581, 52896.467 25/05/02,19:33:50,04,09,1, 11.9,1,1, 5.983, 10487.084, 399.566, 52896.396 25/05/02,19:33:50,05,09,1, 11.9,1,1, 5.983, 10487.073, 399.565, 52896.430 25/05/02,19:33:50,06,09,1, 11.9,1,1, 5.983, 10487.083, 399.559, 52896.415 25/05/02,19:33:50,07,09,1, 11.9,1,1, 5.983, 10487.102, 399.562, 52896.426 25/05/02,19:33:50,08,09,1, 11.9,1,1, 5.983, 10487.083, 399.561, 52896.437 25/05/02,19:33:50,09,09,1, 11.9,1,1, 5.983, 10487.077, 399.580, 52896.469 25/05/02,19:33:50,10,09,1, 11.9,1,1, 5.983, 10487.084, 399.576, 52896.424 25/05/02,19:33:50,11,09,1, 11.9,1,1, 5.983, 10487.060, 399.550, 52896.440 25/05/02,19:33:50,12,09,1, 11.9,1,1, 5.983, 10487.084, 399.551, 52896.391 25/05/02,19:33:50,13,09,1, 11.9,1,1, 5.983, 10487.074, 399.553, 52896.466 25/05/02,19:33:50,14,09,1, 11.9,1,1, 5.983, 10487.085, 399.569, 52896.473 25/05/02,19:33:50,15,09,1, 11.9,1,1, 5.983, 10487.056, 399.552, 52896.388 25/05/02,19:33:50,16,09,1, 11.9,1,1, 5.983, 10487.094, 399.553, 52896.415 25/05/02,19:33:50,17,09,1, 11.9,1,1, 5.983, 10487.048, 399.526, 52896.448 25/05/02,19:33:50,18,09,1, 11.9,1,1, 5.983, 10487.056, 399.530, 52896.388 25/05/02,19:33:50,19,09,1, 11.9,1,1, 5.983, 10487.065, 399.523, 52896.459 25/05/02,19:33:51,00,09,1, 11.9,1,1, 5.982, 10487.064, 399.523, 52896.459 25/05/02,19:33:51,01,09,1, 11.9,1,1, 5.982, 10487.063, 399.535, 52896.451 25/05/02,19:33:51,02,09,1, 11.9,1,1, 5.982, 10487.046, 399.517, 52896.355 25/05/02,19:33:51,03,09,1, 11.9,1,1, 5.982, 10487.051, 399.514, 52896.398 25/05/02,19:33:51,04,09,1, 11.9,1,1, 5.982, 10487.052, 399.485, 52896.445 25/05/02,19:33:51,05,09,1, 11.9,1,1, 5.982, 10487.028, 399.523, 52896.393 25/05/02,19:33:51,06,09,1, 11.9,1,1, 5.982, 10487.054, 399.530, 52896.450 25/05/02,19:33:51,07,09,1, 11.9,1,1, 5.982, 10487.056, 399.507, 52896.368 25/05/02,19:33:51,08,09,1, 11.9,1,1, 5.982, 10487.033, 399.515, 52896.470 25/05/02,19:33:51,09,09,1, 11.9,1,1, 5.982, 10487.029, 399.505, 52896.452 25/05/02,19:33:51,10,09,1, 11.9,1,1, 5.982, 10487.043, 399.499, 52896.403 25/05/02,19:33:51,11,09,1, 11.9,1,1, 5.982, 10487.020, 399.522, 52896.428 25/05/02,19:33:51,12,09,1, 11.9,1,1, 5.982, 10486.990, 399.484, 52896.413 25/05/02,19:33:51,13,09,1, 11.9,1,1, 5.982, 10486.986, 399.505, 52896.429 25/05/02,19:33:51,14,09,1, 11.9,1,1, 5.982, 10486.974, 399.493, 52896.438 25/05/02,19:33:51,15,09,1, 11.9,1,1, 5.982, 10487.005, 399.497, 52896.464 25/05/02,19:33:51,16,09,1, 11.9,1,1, 5.982, 10486.969, 399.483, 52896.490 25/05/02,19:33:51,17,09,1, 11.9,1,1, 5.982, 10486.971, 399.497, 52896.467 25/05/02,19:33:51,18,09,1, 11.9,1,1, 5.982, 10486.984, 399.459, 52896.411 25/05/02,19:33:51,19,09,1, 11.9,1,1, 5.982, 10486.982, 399.486, 52896.440 25/05/02,19:33:52,00,09,1, 11.9,1,1, 5.978, 10486.981, 399.486, 52896.440 25/05/02,19:33:52,01,09,1, 11.9,1,1, 5.978, 10486.962, 399.450, 52896.440 25/05/02,19:33:52,02,09,1, 11.9,1,1, 5.978, 10486.976, 399.446, 52896.503 25/05/02,19:33:52,03,09,1, 11.9,1,1, 5.978, 10486.969, 399.449, 52896.438 25/05/02,19:33:52,04,09,1, 11.9,1,1, 5.978, 10486.957, 399.429, 52896.395 25/05/02,19:33:52,05,09,1, 11.9,1,1, 5.978, 10486.974, 399.440, 52896.392 25/05/02,19:33:52,06,09,1, 11.9,1,1, 5.978, 10486.949, 399.431, 52896.431 25/05/02,19:33:52,07,09,1, 11.9,1,1, 5.978, 10486.955, 399.435, 52896.491 25/05/02,19:33:52,08,09,1, 11.9,1,1, 5.978, 10486.934, 399.436, 52896.409 25/05/02,19:33:52,09,09,1, 11.9,1,1, 5.978, 10486.956, 399.413, 52896.417 25/05/02,19:33:52,10,09,1, 11.9,1,1, 5.978, 10486.940, 399.427, 52896.436 25/05/02,19:33:52,11,09,1, 11.9,1,1, 5.978, 10486.910, 399.400, 52896.445 25/05/02,19:33:52,12,09,1, 11.9,1,1, 5.978, 10486.918, 399.423, 52896.496 25/05/02,19:33:52,13,09,1, 11.9,1,1, 5.978, 10486.909, 399.417, 52896.426 25/05/02,19:33:52,14,09,1, 11.9,1,1, 5.978, 10486.906, 399.409, 52896.392 25/05/02,19:33:52,15,09,1, 11.9,1,1, 5.978, 10486.899, 399.386, 52896.439 25/05/02,19:33:52,16,09,1, 11.9,1,1, 5.978, 10486.910, 399.402, 52896.456 25/05/02,19:33:52,17,09,1, 11.9,1,1, 5.978, 10486.912, 399.403, 52896.438 25/05/02,19:33:52,18,09,1, 11.9,1,1, 5.978, 10486.885, 399.389, 52896.415 25/05/02,19:33:52,19,09,1, 11.9,1,1, 5.978, 10486.909, 399.407, 52896.452 25/05/02,19:33:53,00,10,1, 11.9,1,1, 5.979, 10486.906, 399.407, 52896.452 25/05/02,19:33:53,01,10,1, 11.9,1,1, 5.979, 10486.897, 399.397, 52896.385 25/05/02,19:33:53,02,10,1, 11.9,1,1, 5.979, 10486.908, 399.395, 52896.395 25/05/02,19:33:53,03,10,1, 11.9,1,1, 5.979, 10486.888, 399.390, 52896.403 25/05/02,19:33:53,04,10,1, 11.9,1,1, 5.979, 10486.912, 399.392, 52896.410 25/05/02,19:33:53,05,10,1, 11.9,1,1, 5.979, 10486.893, 399.370, 52896.430 25/05/02,19:33:53,06,10,1, 11.9,1,1, 5.979, 10486.903, 399.385, 52896.394 25/05/02,19:33:53,07,10,1, 11.9,1,1, 5.979, 10486.891, 399.362, 52896.393 25/05/02,19:33:53,08,10,1, 11.9,1,1, 5.979, 10486.869, 399.373, 52896.348 25/05/02,19:33:53,09,10,1, 11.9,1,1, 5.979, 10486.869, 399.355, 52896.394 25/05/02,19:33:53,10,10,1, 11.9,1,1, 5.979, 10486.877, 399.343, 52896.345 25/05/02,19:33:53,11,10,1, 11.9,1,1, 5.979, 10486.854, 399.385, 52896.438 25/05/02,19:33:53,12,10,1, 11.9,1,1, 5.979, 10486.857, 399.326, 52896.347 25/05/02,19:33:53,13,10,1, 11.9,1,1, 5.979, 10486.868, 399.360, 52896.423 25/05/02,19:33:53,14,10,1, 11.9,1,1, 5.979, 10486.833, 399.360, 52896.401 25/05/02,19:33:53,15,10,1, 11.9,1,1, 5.979, 10486.841, 399.361, 52896.437 25/05/02,19:33:53,16,10,1, 11.9,1,1, 5.979, 10486.848, 399.331, 52896.418 25/05/02,19:33:53,17,10,1, 11.9,1,1, 5.979, 10486.849, 399.362, 52896.402 25/05/02,19:33:53,18,10,1, 11.9,1,1, 5.979, 10486.828, 399.331, 52896.356 25/05/02,19:33:53,19,10,1, 11.9,1,1, 5.979, 10486.837, 399.330, 52896.444 25/05/02,19:33:54,00,09,1, 11.9,1,1, 5.978, 10486.830, 399.330, 52896.444 25/05/02,19:33:54,01,09,1, 11.9,1,1, 5.978, 10486.808, 399.344, 52896.427 25/05/02,19:33:54,02,09,1, 11.9,1,1, 5.978, 10486.816, 399.314, 52896.349 25/05/02,19:33:54,03,09,1, 11.9,1,1, 5.978, 10486.799, 399.334, 52896.415 25/05/02,19:33:54,04,09,1, 11.9,1,1, 5.978, 10486.805, 399.335, 52896.327 25/05/02,19:33:54,05,09,1, 11.9,1,1, 5.978, 10486.818, 399.359, 52896.415 25/05/02,19:33:54,06,09,1, 11.9,1,1, 5.978, 10486.794, 399.309, 52896.419 25/05/02,19:33:54,07,09,1, 11.9,1,1, 5.978, 10486.816, 399.326, 52896.387 25/05/02,19:33:54,08,09,1, 11.9,1,1, 5.978, 10486.793, 399.295, 52896.353 25/05/02,19:33:54,09,09,1, 11.9,1,1, 5.978, 10486.808, 399.341, 52896.402 25/05/02,19:33:54,10,09,1, 11.9,1,1, 5.978, 10486.801, 399.313, 52896.406 25/05/02,19:33:54,11,09,1, 11.9,1,1, 5.978, 10486.797, 399.294, 52896.427 25/05/02,19:33:54,12,09,1, 11.9,1,1, 5.978, 10486.803, 399.332, 52896.352 25/05/02,19:33:54,13,09,1, 11.9,1,1, 5.978, 10486.795, 399.304, 52896.405 25/05/02,19:33:54,14,09,1, 11.9,1,1, 5.978, 10486.777, 399.307, 52896.412 25/05/02,19:33:54,15,09,1, 11.9,1,1, 5.978, 10486.759, 399.318, 52896.414 25/05/02,19:33:54,16,09,1, 11.9,1,1, 5.978, 10486.756, 399.311, 52896.364 25/05/02,19:33:54,17,09,1, 11.9,1,1, 5.978, 10486.772, 399.336, 52896.386 25/05/02,19:33:54,18,09,1, 11.9,1,1, 5.978, 10486.764, 399.306, 52896.398 25/05/02,19:33:54,19,09,1, 11.9,1,1, 5.978, 10486.775, 399.336, 52896.413 25/05/02,19:33:55,00,10,1, 11.9,1,1, 5.984, 10486.772, 399.336, 52896.413 25/05/02,19:33:55,01,10,1, 11.9,1,1, 5.984, 10486.775, 399.320, 52896.398 25/05/02,19:33:55,02,10,1, 11.9,1,1, 5.984, 10486.787, 399.321, 52896.429 25/05/02,19:33:55,03,10,1, 11.9,1,1, 5.984, 10486.774, 399.300, 52896.445 25/05/02,19:33:55,04,10,1, 11.9,1,1, 5.984, 10486.771, 399.343, 52896.485 25/05/02,19:33:55,05,10,1, 11.9,1,1, 5.984, 10486.767, 399.328, 52896.406 25/05/02,19:33:55,06,10,1, 11.9,1,1, 5.984, 10486.762, 399.335, 52896.422 25/05/02,19:33:55,07,10,1, 11.9,1,1, 5.984, 10486.784, 399.328, 52896.450 25/05/02,19:33:55,08,10,1, 11.9,1,1, 5.984, 10486.794, 399.348, 52896.480 25/05/02,19:33:55,09,10,1, 11.9,1,1, 5.984, 10486.791, 399.354, 52896.453 25/05/02,19:33:55,10,10,1, 11.9,1,1, 5.984, 10486.789, 399.318, 52896.479 25/05/02,19:33:55,11,10,1, 11.9,1,1, 5.984, 10486.786, 399.339, 52896.437 25/05/02,19:33:55,12,10,1, 11.9,1,1, 5.984, 10486.760, 399.348, 52896.487 25/05/02,19:33:55,13,10,1, 11.9,1,1, 5.984, 10486.814, 399.351, 52896.461 25/05/02,19:33:55,14,10,1, 11.9,1,1, 5.984, 10486.768, 399.361, 52896.413 25/05/02,19:33:55,15,10,1, 11.9,1,1, 5.984, 10486.773, 399.347, 52896.456 25/05/02,19:33:55,16,10,1, 11.9,1,1, 5.984, 10486.797, 399.360, 52896.395 25/05/02,19:33:55,17,10,1, 11.9,1,1, 5.984, 10486.771, 399.368, 52896.402 25/05/02,19:33:55,18,10,1, 11.9,1,1, 5.984, 10486.779, 399.365, 52896.510 25/05/02,19:33:55,19,10,1, 11.9,1,1, 5.984, 10486.771, 399.343, 52896.372 25/05/02,19:33:56,00,10,1, 11.9,1,1, 5.977, 10486.764, 399.343, 52896.372 25/05/02,19:33:56,01,10,1, 11.9,1,1, 5.977, 10486.783, 399.363, 52896.498 25/05/02,19:33:56,02,10,1, 11.9,1,1, 5.977, 10486.780, 399.369, 52896.392 25/05/02,19:33:56,03,10,1, 11.9,1,1, 5.977, 10486.772, 399.379, 52896.426 25/05/02,19:33:56,04,10,1, 11.9,1,1, 5.977, 10486.773, 399.373, 52896.487 25/05/02,19:33:56,05,10,1, 11.9,1,1, 5.977, 10486.784, 399.387, 52896.453 25/05/02,19:33:56,06,10,1, 11.9,1,1, 5.977, 10486.795, 399.374, 52896.441 25/05/02,19:33:56,07,10,1, 11.9,1,1, 5.977, 10486.786, 399.370, 52896.443 25/05/02,19:33:56,08,10,1, 11.9,1,1, 5.977, 10486.759, 399.387, 52896.505 25/05/02,19:33:56,09,10,1, 11.9,1,1, 5.977, 10486.756, 399.359, 52896.431 25/05/02,19:33:56,10,10,1, 11.9,1,1, 5.977, 10486.769, 399.389, 52896.450 25/05/02,19:33:56,11,10,1, 11.9,1,1, 5.977, 10486.772, 399.372, 52896.484 25/05/02,19:33:56,12,10,1, 11.9,1,1, 5.977, 10486.761, 399.390, 52896.507 25/05/02,19:33:56,13,10,1, 11.9,1,1, 5.977, 10486.759, 399.367, 52896.368 25/05/02,19:33:56,14,10,1, 11.9,1,1, 5.977, 10486.765, 399.367, 52896.435 25/05/02,19:33:56,15,10,1, 11.9,1,1, 5.977, 10486.747, 399.362, 52896.458 25/05/02,19:33:56,16,10,1, 11.9,1,1, 5.977, 10486.765, 399.362, 52896.409 25/05/02,19:33:56,17,10,1, 11.9,1,1, 5.977, 10486.748, 399.337, 52896.479 25/05/02,19:33:56,18,10,1, 11.9,1,1, 5.977, 10486.798, 399.381, 52896.447 25/05/02,19:33:56,19,10,1, 11.9,1,1, 5.977, 10486.749, 399.342, 52896.437 25/05/02,19:33:57,00,10,1, 11.9,1,1, 5.983, 10486.747, 399.342, 52896.437 25/05/02,19:33:57,01,10,1, 11.9,1,1, 5.983, 10486.756, 399.326, 52896.417 25/05/02,19:33:57,02,10,1, 11.9,1,1, 5.983, 10486.782, 399.344, 52896.507 25/05/02,19:33:57,03,10,1, 11.9,1,1, 5.983, 10486.811, 399.301, 52896.254 25/05/02,19:33:57,04,10,1, 11.9,1,1, 5.983, 10486.786, 399.303, 52896.393 25/05/02,19:33:57,05,10,1, 11.9,1,1, 5.983, 10486.781, 399.323, 52896.484 25/05/02,19:33:57,06,10,1, 11.9,1,1, 5.983, 10486.795, 399.312, 52896.408 25/05/02,19:33:57,07,10,1, 11.9,1,1, 5.983, 10486.771, 399.308, 52896.480 25/05/02,19:33:57,08,10,1, 11.9,1,1, 5.983, 10486.783, 399.297, 52896.478 25/05/02,19:33:57,09,10,1, 11.9,1,1, 5.983, 10486.766, 399.310, 52896.452 25/05/02,19:33:57,10,10,1, 11.9,1,1, 5.983, 10486.791, 399.308, 52896.503 25/05/02,19:33:57,11,10,1, 11.9,1,1, 5.983, 10486.776, 399.276, 52896.447 25/05/02,19:33:57,12,10,1, 11.9,1,1, 5.983, 10486.768, 399.302, 52896.407 25/05/02,19:33:57,13,10,1, 11.9,1,1, 5.983, 10486.758, 399.295, 52896.446 25/05/02,19:33:57,14,10,1, 11.9,1,1, 5.983, 10486.788, 399.272, 52896.406 25/05/02,19:33:57,15,10,1, 11.9,1,1, 5.983, 10486.760, 399.275, 52896.466 25/05/02,19:33:57,16,10,1, 11.9,1,1, 5.983, 10486.795, 399.248, 52896.361 25/05/02,19:33:57,17,10,1, 11.9,1,1, 5.983, 10486.755, 399.277, 52896.350 25/05/02,19:33:57,18,10,1, 11.9,1,1, 5.983, 10486.761, 399.288, 52896.465 25/05/02,19:33:57,19,10,1, 11.9,1,1, 5.983, 10486.745, 399.268, 52896.444 25/05/02,19:33:58,00,10,1, 11.9,1,1, 5.982, 10486.739, 399.268, 52896.444 25/05/02,19:33:58,01,10,1, 11.9,1,1, 5.982, 10486.781, 399.235, 52896.447 25/05/02,19:33:58,02,10,1, 11.9,1,1, 5.982, 10486.737, 399.260, 52896.406 25/05/02,19:33:58,03,10,1, 11.9,1,1, 5.982, 10486.748, 399.251, 52896.542 25/05/02,19:33:58,04,10,1, 11.9,1,1, 5.982, 10486.754, 399.261, 52896.415 25/05/02,19:33:58,05,10,1, 11.9,1,1, 5.982, 10486.743, 399.247, 52896.430 25/05/02,19:33:58,06,10,1, 11.9,1,1, 5.982, 10486.785, 399.265, 52896.483 25/05/02,19:33:58,07,10,1, 11.9,1,1, 5.982, 10486.737, 399.231, 52896.459 25/05/02,19:33:58,08,10,1, 11.9,1,1, 5.982, 10486.756, 399.252, 52896.481 25/05/02,19:33:58,09,10,1, 11.9,1,1, 5.982, 10486.758, 399.263, 52896.473 25/05/02,19:33:58,10,10,1, 11.9,1,1, 5.982, 10486.743, 399.252, 52896.490 25/05/02,19:33:58,11,10,1, 11.9,1,1, 5.982, 10486.763, 399.259, 52896.436 25/05/02,19:33:58,12,10,1, 11.9,1,1, 5.982, 10486.756, 399.261, 52896.439 25/05/02,19:33:58,13,10,1, 11.9,1,1, 5.982, 10486.763, 399.267, 52896.465 25/05/02,19:33:58,14,10,1, 11.9,1,1, 5.982, 10486.756, 399.257, 52896.481 25/05/02,19:33:58,15,10,1, 11.9,1,1, 5.982, 10486.756, 399.256, 52896.423 25/05/02,19:33:58,16,10,1, 11.9,1,1, 5.982, 10486.761, 399.257, 52896.471 25/05/02,19:33:58,17,10,1, 11.9,1,1, 5.982, 10486.751, 399.262, 52896.468 25/05/02,19:33:58,18,10,1, 11.9,1,1, 5.982, 10486.736, 399.227, 52896.524 25/05/02,19:33:58,19,10,1, 11.9,1,1, 5.982, 10486.724, 399.244, 52896.468 25/05/02,19:33:59,00,09,1, 11.9,1,1, 5.974, 10486.722, 399.244, 52896.468 25/05/02,19:33:59,01,09,1, 11.9,1,1, 5.974, 10486.745, 399.264, 52896.436 25/05/02,19:33:59,02,09,1, 11.9,1,1, 5.974, 10486.745, 399.264, 52896.450 25/05/02,19:33:59,03,09,1, 11.9,1,1, 5.974, 10486.747, 399.276, 52896.431 25/05/02,19:33:59,04,09,1, 11.9,1,1, 5.974, 10486.754, 399.275, 52896.512 25/05/02,19:33:59,05,09,1, 11.9,1,1, 5.974, 10486.755, 399.270, 52896.435 25/05/02,19:33:59,06,09,1, 11.9,1,1, 5.974, 10486.741, 399.247, 52896.523 25/05/02,19:33:59,07,09,1, 11.9,1,1, 5.974, 10486.752, 399.243, 52896.471 25/05/02,19:33:59,08,09,1, 11.9,1,1, 5.974, 10486.766, 399.269, 52896.505 25/05/02,19:33:59,09,09,1, 11.9,1,1, 5.974, 10486.756, 399.262, 52896.515 25/05/02,19:33:59,10,09,1, 11.9,1,1, 5.974, 10486.775, 399.264, 52896.452 25/05/02,19:33:59,11,09,1, 11.9,1,1, 5.974, 10486.746, 399.261, 52896.476 25/05/02,19:33:59,12,09,1, 11.9,1,1, 5.974, 10486.739, 399.248, 52896.462 25/05/02,19:33:59,13,09,1, 11.9,1,1, 5.974, 10486.737, 399.260, 52896.453 25/05/02,19:33:59,14,09,1, 11.9,1,1, 5.974, 10486.732, 399.280, 52896.436 25/05/02,19:33:59,15,09,1, 11.9,1,1, 5.974, 10486.749, 399.270, 52896.413 25/05/02,19:33:59,16,09,1, 11.9,1,1, 5.974, 10486.744, 399.270, 52896.463 25/05/02,19:33:59,17,09,1, 11.9,1,1, 5.974, 10486.749, 399.272, 52896.471 25/05/02,19:33:59,18,09,1, 11.9,1,1, 5.974, 10486.733, 399.277, 52896.468 25/05/02,19:33:59,19,09,1, 11.9,1,1, 5.974, 10486.760, 399.279, 52896.475 25/05/02,19:34:00,00,09,1, 11.9,1,1, 5.982, 10486.755, 399.279, 52896.475 25/05/02,19:34:00,01,09,1, 11.9,1,1, 5.982, 10486.743, 399.273, 52896.511 25/05/02,19:34:00,02,09,1, 11.9,1,1, 5.982, 10486.743, 399.260, 52896.411 25/05/02,19:34:00,03,09,1, 11.9,1,1, 5.982, 10486.754, 399.321, 52896.480 25/05/02,19:34:00,04,09,1, 11.9,1,1, 5.982, 10486.739, 399.269, 52896.441 25/05/02,19:34:00,05,09,1, 11.9,1,1, 5.982, 10486.758, 399.279, 52896.489 25/05/02,19:34:00,06,09,1, 11.9,1,1, 5.982, 10486.752, 399.278, 52896.356 25/05/02,19:34:00,07,09,1, 11.9,1,1, 5.982, 10486.754, 399.287, 52896.368 25/05/02,19:34:00,08,09,1, 11.9,1,1, 5.982, 10486.761, 399.276, 52896.434 25/05/02,19:34:00,09,09,1, 11.9,1,1, 5.982, 10486.779, 399.295, 52896.390 25/05/02,19:34:00,10,09,1, 11.9,1,1, 5.982, 10486.764, 399.294, 52896.437 25/05/02,19:34:00,11,09,1, 11.9,1,1, 5.982, 10486.769, 399.275, 52896.391 25/05/02,19:34:00,12,09,1, 11.9,1,1, 5.982, 10486.774, 399.303, 52896.366 25/05/02,19:34:00,13,09,1, 11.9,1,1, 5.982, 10486.789, 399.286, 52896.374 25/05/02,19:34:00,14,09,1, 11.9,1,1, 5.982, 10486.781, 399.300, 52896.453 25/05/02,19:34:00,15,09,1, 11.9,1,1, 5.982, 10486.786, 399.302, 52896.428 25/05/02,19:34:00,16,09,1, 11.9,1,1, 5.982, 10486.776, 399.282, 52896.382 25/05/02,19:34:00,17,09,1, 11.9,1,1, 5.982, 10486.776, 399.332, 52896.453 25/05/02,19:34:00,18,09,1, 11.9,1,1, 5.982, 10486.786, 399.310, 52896.478 25/05/02,19:34:00,19,09,1, 11.9,1,1, 5.982, 10486.815, 399.309, 52896.377 25/05/02,19:34:01,00,09,1, 11.9,1,1, 5.982, 10486.814, 399.309, 52896.377 25/05/02,19:34:01,01,09,1, 11.9,1,1, 5.982, 10486.808, 399.301, 52896.402 25/05/02,19:34:01,02,09,1, 11.9,1,1, 5.982, 10486.818, 399.300, 52896.389 25/05/02,19:34:01,03,09,1, 11.9,1,1, 5.982, 10486.790, 399.298, 52896.354 25/05/02,19:34:01,04,09,1, 11.9,1,1, 5.982, 10486.816, 399.330, 52896.404 25/05/02,19:34:01,05,09,1, 11.9,1,1, 5.982, 10486.799, 399.300, 52896.435 25/05/02,19:34:01,06,09,1, 11.9,1,1, 5.982, 10486.815, 399.333, 52896.403 25/05/02,19:34:01,07,09,1, 11.9,1,1, 5.982, 10486.825, 399.338, 52896.418 25/05/02,19:34:01,08,09,1, 11.9,1,1, 5.982, 10486.837, 399.362, 52896.420 25/05/02,19:34:01,09,09,1, 11.9,1,1, 5.982, 10486.856, 399.351, 52896.390 25/05/02,19:34:01,10,09,1, 11.9,1,1, 5.982, 10486.857, 399.383, 52896.427 25/05/02,19:34:01,11,09,1, 11.9,1,1, 5.982, 10486.836, 399.370, 52896.394 25/05/02,19:34:01,12,09,1, 11.9,1,1, 5.982, 10486.846, 399.397, 52896.416 25/05/02,19:34:01,13,09,1, 11.9,1,1, 5.982, 10486.863, 399.398, 52896.401 25/05/02,19:34:01,14,09,1, 11.9,1,1, 5.982, 10486.869, 399.396, 52896.446 25/05/02,19:34:01,15,09,1, 11.9,1,1, 5.982, 10486.854, 399.394, 52896.437 25/05/02,19:34:01,16,09,1, 11.9,1,1, 5.982, 10486.876, 399.430, 52896.384 25/05/02,19:34:01,17,09,1, 11.9,1,1, 5.982, 10486.862, 399.443, 52896.462 25/05/02,19:34:01,18,09,1, 11.9,1,1, 5.982, 10486.889, 399.450, 52896.495 25/05/02,19:34:01,19,09,1, 11.9,1,1, 5.982, 10486.856, 399.448, 52896.588 25/05/02,19:34:02,00,09,1, 11.9,1,1, 5.979, 10486.856, 399.448, 52896.588 25/05/02,19:34:02,01,09,1, 11.9,1,1, 5.979, 10486.940, 399.437, 52896.415 25/05/02,19:34:02,02,09,1, 11.9,1,1, 5.979, 10486.922, 399.492, 52896.489 25/05/02,19:34:02,03,09,1, 11.9,1,1, 5.979, 10486.912, 399.482, 52896.465 25/05/02,19:34:02,04,09,1, 11.9,1,1, 5.979, 10486.918, 399.510, 52896.500 25/05/02,19:34:02,05,09,1, 11.9,1,1, 5.979, 10486.924, 399.504, 52896.526 25/05/02,19:34:02,06,09,1, 11.9,1,1, 5.979, 10486.941, 399.497, 52896.387 25/05/02,19:34:02,07,09,1, 11.9,1,1, 5.979, 10486.946, 399.537, 52896.457 25/05/02,19:34:02,08,09,1, 11.9,1,1, 5.979, 10486.947, 399.541, 52896.443 25/05/02,19:34:02,09,09,1, 11.9,1,1, 5.979, 10486.964, 399.536, 52896.477 25/05/02,19:34:02,10,09,1, 11.9,1,1, 5.979, 10486.948, 399.561, 52896.453 25/05/02,19:34:02,11,09,1, 11.9,1,1, 5.979, 10486.920, 399.580, 52896.527 25/05/02,19:34:02,12,09,1, 11.9,1,1, 5.979, 10486.961, 399.584, 52896.428 25/05/02,19:34:02,13,09,1, 11.9,1,1, 5.979, 10486.957, 399.579, 52896.462 25/05/02,19:34:02,14,09,1, 11.9,1,1, 5.979, 10486.994, 399.629, 52896.538 25/05/02,19:34:02,15,09,1, 11.9,1,1, 5.979, 10486.997, 399.569, 52896.314 25/05/02,19:34:02,16,09,1, 11.9,1,1, 5.979, 10486.973, 399.646, 52896.529 25/05/02,19:34:02,17,09,1, 11.9,1,1, 5.979, 10486.974, 399.645, 52896.428 25/05/02,19:34:02,18,09,1, 11.9,1,1, 5.979, 10486.970, 399.658, 52896.519 25/05/02,19:34:02,19,09,1, 11.9,1,1, 5.979, 10486.978, 399.684, 52896.485 25/05/02,19:34:03,00,09,1, 11.8,1,1, 5.982, 10486.972, 399.684, 52896.485 25/05/02,19:34:03,01,09,1, 11.8,1,1, 5.982, 10487.009, 399.682, 52896.496 25/05/02,19:34:03,02,09,1, 11.8,1,1, 5.982, 10487.011, 399.692, 52896.477 25/05/02,19:34:03,03,09,1, 11.8,1,1, 5.982, 10487.022, 399.705, 52896.463 25/05/02,19:34:03,04,09,1, 11.8,1,1, 5.982, 10487.024, 399.743, 52896.498 25/05/02,19:34:03,05,09,1, 11.8,1,1, 5.982, 10487.033, 399.725, 52896.431 25/05/02,19:34:03,06,09,1, 11.8,1,1, 5.982, 10487.033, 399.743, 52896.444 25/05/02,19:34:03,07,09,1, 11.8,1,1, 5.982, 10487.063, 399.769, 52896.665 25/05/02,19:34:03,08,09,1, 11.8,1,1, 5.982, 10487.070, 399.764, 52896.398 25/05/02,19:34:03,09,09,1, 11.8,1,1, 5.982, 10487.041, 399.749, 52896.409 25/05/02,19:34:03,10,09,1, 11.8,1,1, 5.982, 10487.076, 399.794, 52896.474 25/05/02,19:34:03,11,09,1, 11.8,1,1, 5.982, 10487.056, 399.790, 52896.482 25/05/02,19:34:03,12,09,1, 11.8,1,1, 5.982, 10487.082, 399.779, 52896.420 25/05/02,19:34:03,13,09,1, 11.8,1,1, 5.982, 10487.106, 399.804, 52896.517 25/05/02,19:34:03,14,09,1, 11.8,1,1, 5.982, 10487.089, 399.820, 52896.478 25/05/02,19:34:03,15,09,1, 11.8,1,1, 5.982, 10487.088, 399.823, 52896.467 25/05/02,19:34:03,16,09,1, 11.8,1,1, 5.982, 10487.095, 399.856, 52896.493 25/05/02,19:34:03,17,09,1, 11.8,1,1, 5.982, 10487.100, 399.834, 52896.480 25/05/02,19:34:03,18,09,1, 11.8,1,1, 5.982, 10487.132, 399.874, 52896.509 25/05/02,19:34:03,19,09,1, 11.8,1,1, 5.982, 10487.123, 399.859, 52896.479 25/05/02,19:34:04,00,09,1, 11.8,1,1, 5.976, 10487.123, 399.859, 52896.479 25/05/02,19:34:04,01,09,1, 11.8,1,1, 5.976, 10487.124, 399.873, 52896.464 25/05/02,19:34:04,02,09,1, 11.8,1,1, 5.976, 10487.116, 399.903, 52896.579 25/05/02,19:34:04,03,09,1, 11.8,1,1, 5.976, 10487.123, 399.890, 52896.478 25/05/02,19:34:04,04,09,1, 11.8,1,1, 5.976, 10487.131, 399.903, 52896.466 25/05/02,19:34:04,05,09,1, 11.8,1,1, 5.976, 10487.119, 399.931, 52896.498 25/05/02,19:34:04,06,09,1, 11.8,1,1, 5.976, 10487.172, 399.909, 52896.379 25/05/02,19:34:04,07,09,1, 11.8,1,1, 5.976, 10487.155, 399.942, 52896.472 25/05/02,19:34:04,08,09,1, 11.8,1,1, 5.976, 10487.152, 399.974, 52896.441 25/05/02,19:34:04,09,09,1, 11.8,1,1, 5.976, 10487.157, 399.967, 52896.535 25/05/02,19:34:04,10,09,1, 11.8,1,1, 5.976, 10487.175, 399.957, 52896.478 25/05/02,19:34:04,11,09,1, 11.8,1,1, 5.976, 10487.176, 399.989, 52896.500 25/05/02,19:34:04,12,09,1, 11.8,1,1, 5.976, 10487.192, 399.997, 52896.579 25/05/02,19:34:04,13,09,1, 11.8,1,1, 5.976, 10487.192, 400.013, 52896.488 25/05/02,19:34:04,14,09,1, 11.8,1,1, 5.976, 10487.174, 400.008, 52896.496 25/05/02,19:34:04,15,09,1, 11.8,1,1, 5.976, 10487.223, 400.022, 52896.521 25/05/02,19:34:04,16,09,1, 11.8,1,1, 5.976, 10487.242, 400.005, 52896.514 25/05/02,19:34:04,17,09,1, 11.8,1,1, 5.976, 10487.204, 400.069, 52896.541 25/05/02,19:34:04,18,09,1, 11.8,1,1, 5.976, 10487.140, 400.073, 52896.628 25/05/02,19:34:04,19,09,1, 11.8,1,1, 5.976, 10487.215, 400.089, 52896.572 25/05/02,19:34:05,00,09,1, 11.9,1,1, 5.978, 10487.214, 400.089, 52896.572 25/05/02,19:34:05,01,09,1, 11.9,1,1, 5.978, 10487.219, 400.117, 52896.534 25/05/02,19:34:05,02,09,1, 11.9,1,1, 5.978, 10487.204, 400.103, 52896.579 25/05/02,19:34:05,03,09,1, 11.9,1,1, 5.978, 10487.223, 400.132, 52896.538 25/05/02,19:34:05,04,09,1, 11.9,1,1, 5.978, 10487.219, 400.103, 52896.477 25/05/02,19:34:05,05,09,1, 11.9,1,1, 5.978, 10487.246, 400.153, 52896.500 25/05/02,19:34:05,06,09,1, 11.9,1,1, 5.978, 10487.266, 400.177, 52896.536 25/05/02,19:34:05,07,09,1, 11.9,1,1, 5.978, 10487.226, 400.168, 52896.558 25/05/02,19:34:05,08,09,1, 11.9,1,1, 5.978, 10487.271, 400.161, 52896.530 25/05/02,19:34:05,09,09,1, 11.9,1,1, 5.978, 10487.251, 400.207, 52896.493 25/05/02,19:34:05,10,09,1, 11.9,1,1, 5.978, 10487.260, 400.187, 52896.454 25/05/02,19:34:05,11,09,1, 11.9,1,1, 5.978, 10487.271, 400.227, 52896.563 25/05/02,19:34:05,12,09,1, 11.9,1,1, 5.978, 10487.263, 400.201, 52896.500 25/05/02,19:34:05,13,09,1, 11.9,1,1, 5.978, 10487.308, 400.238, 52896.627 25/05/02,19:34:05,14,09,1, 11.9,1,1, 5.978, 10487.268, 400.226, 52896.549 25/05/02,19:34:05,15,09,1, 11.9,1,1, 5.978, 10487.288, 400.241, 52896.503 25/05/02,19:34:05,16,09,1, 11.9,1,1, 5.978, 10487.319, 400.248, 52896.559 25/05/02,19:34:05,17,09,1, 11.9,1,1, 5.978, 10487.301, 400.263, 52896.618 25/05/02,19:34:05,18,09,1, 11.9,1,1, 5.978, 10487.313, 400.270, 52896.608 25/05/02,19:34:05,19,09,1, 11.9,1,1, 5.978, 10487.316, 400.285, 52896.506 25/05/02,19:34:06,00,10,1, 11.9,1,1, 5.978, 10487.314, 400.285, 52896.506 25/05/02,19:34:06,01,10,1, 11.9,1,1, 5.978, 10487.335, 400.270, 52896.581 25/05/02,19:34:06,02,10,1, 11.9,1,1, 5.978, 10487.333, 400.301, 52896.532 25/05/02,19:34:06,03,10,1, 11.9,1,1, 5.978, 10487.325, 400.299, 52896.527 25/05/02,19:34:06,04,10,1, 11.9,1,1, 5.978, 10487.342, 400.289, 52896.538 25/05/02,19:34:06,05,10,1, 11.9,1,1, 5.978, 10487.357, 400.295, 52896.495 25/05/02,19:34:06,06,10,1, 11.9,1,1, 5.978, 10487.375, 400.320, 52896.500 25/05/02,19:34:06,07,10,1, 11.9,1,1, 5.978, 10487.371, 400.300, 52896.527 25/05/02,19:34:06,08,10,1, 11.9,1,1, 5.978, 10487.374, 400.328, 52896.600 25/05/02,19:34:06,09,10,1, 11.9,1,1, 5.978, 10487.349, 400.340, 52896.607 25/05/02,19:34:06,10,10,1, 11.9,1,1, 5.978, 10487.363, 400.342, 52896.520 25/05/02,19:34:06,11,10,1, 11.9,1,1, 5.978, 10487.382, 400.335, 52896.571 25/05/02,19:34:06,12,10,1, 11.9,1,1, 5.978, 10487.386, 400.341, 52896.582 25/05/02,19:34:06,13,10,1, 11.9,1,1, 5.978, 10487.361, 400.335, 52896.551 25/05/02,19:34:06,14,10,1, 11.9,1,1, 5.978, 10487.399, 400.365, 52896.598 25/05/02,19:34:06,15,10,1, 11.9,1,1, 5.978, 10487.389, 400.334, 52896.414 25/05/02,19:34:06,16,10,1, 11.9,1,1, 5.978, 10487.386, 400.382, 52896.587 25/05/02,19:34:06,17,10,1, 11.9,1,1, 5.978, 10487.396, 400.356, 52896.559 25/05/02,19:34:06,18,10,1, 11.9,1,1, 5.978, 10487.362, 400.360, 52896.573 25/05/02,19:34:06,19,10,1, 11.9,1,1, 5.978, 10487.375, 400.363, 52896.537 25/05/02,19:34:07,00,08,1, 11.9,1,1, 5.980, 10487.373, 400.363, 52896.537 25/05/02,19:34:07,01,08,1, 11.9,1,1, 5.980, 10487.340, 400.376, 52896.523 25/05/02,19:34:07,02,08,1, 11.9,1,1, 5.980, 10487.355, 400.359, 52896.508 25/05/02,19:34:07,03,08,1, 11.9,1,1, 5.980, 10487.355, 400.373, 52896.502 25/05/02,19:34:07,04,08,1, 11.9,1,1, 5.980, 10487.350, 400.396, 52896.540 25/05/02,19:34:07,05,08,1, 11.9,1,1, 5.980, 10487.368, 400.375, 52896.563 25/05/02,19:34:07,06,08,1, 11.9,1,1, 5.980, 10487.369, 400.384, 52896.491 25/05/02,19:34:07,07,08,1, 11.9,1,1, 5.980, 10487.361, 400.366, 52896.502 25/05/02,19:34:07,08,08,1, 11.9,1,1, 5.980, 10487.371, 400.401, 52896.588 25/05/02,19:34:07,09,08,1, 11.9,1,1, 5.980, 10487.349, 400.381, 52896.569 25/05/02,19:34:07,10,08,1, 11.9,1,1, 5.980, 10487.353, 400.411, 52896.591 25/05/02,19:34:07,11,08,1, 11.9,1,1, 5.980, 10487.345, 400.368, 52896.530 25/05/02,19:34:07,12,08,1, 11.9,1,1, 5.980, 10487.370, 400.383, 52896.514 25/05/02,19:34:07,13,08,1, 11.9,1,1, 5.980, 10487.356, 400.406, 52896.605 25/05/02,19:34:07,14,08,1, 11.9,1,1, 5.980, 10487.362, 400.399, 52896.576 25/05/02,19:34:07,15,08,1, 11.9,1,1, 5.980, 10487.347, 400.388, 52896.518 25/05/02,19:34:07,16,08,1, 11.9,1,1, 5.980, 10487.344, 400.433, 52896.535 25/05/02,19:34:07,17,08,1, 11.9,1,1, 5.980, 10487.350, 400.414, 52896.513 25/05/02,19:34:07,18,08,1, 11.9,1,1, 5.980, 10487.332, 400.428, 52896.499 25/05/02,19:34:07,19,08,1, 11.9,1,1, 5.980, 10487.342, 400.455, 52896.570 25/05/02,19:34:08,00,09,1, 11.9,1,1, 5.979, 10487.339, 400.455, 52896.570 25/05/02,19:34:08,01,09,1, 11.9,1,1, 5.979, 10487.332, 400.442, 52896.534 25/05/02,19:34:08,02,09,1, 11.9,1,1, 5.979, 10487.349, 400.463, 52896.485 25/05/02,19:34:08,03,09,1, 11.9,1,1, 5.979, 10487.328, 400.460, 52896.476 25/05/02,19:34:08,04,09,1, 11.9,1,1, 5.979, 10487.338, 400.463, 52896.607 25/05/02,19:34:08,05,09,1, 11.9,1,1, 5.979, 10487.346, 400.489, 52896.602 25/05/02,19:34:08,06,09,1, 11.9,1,1, 5.979, 10487.354, 400.491, 52896.589 25/05/02,19:34:08,07,09,1, 11.9,1,1, 5.979, 10487.322, 400.513, 52896.556 25/05/02,19:34:08,08,09,1, 11.9,1,1, 5.979, 10487.340, 400.484, 52896.548 25/05/02,19:34:08,09,09,1, 11.9,1,1, 5.979, 10487.335, 400.518, 52896.536 25/05/02,19:34:08,10,09,1, 11.9,1,1, 5.979, 10487.310, 400.506, 52896.580 25/05/02,19:34:08,11,09,1, 11.9,1,1, 5.979, 10487.347, 400.530, 52896.514 25/05/02,19:34:08,12,09,1, 11.9,1,1, 5.979, 10487.349, 400.527, 52896.618 25/05/02,19:34:08,13,09,1, 11.9,1,1, 5.979, 10487.332, 400.517, 52896.548 25/05/02,19:34:08,14,09,1, 11.9,1,1, 5.979, 10487.326, 400.535, 52896.509 25/05/02,19:34:08,15,09,1, 11.9,1,1, 5.979, 10487.330, 400.568, 52896.536 25/05/02,19:34:08,16,09,1, 11.9,1,1, 5.979, 10487.346, 400.563, 52896.558 25/05/02,19:34:08,17,09,1, 11.9,1,1, 5.979, 10487.334, 400.561, 52896.564 25/05/02,19:34:08,18,09,1, 11.9,1,1, 5.979, 10487.335, 400.589, 52896.532 25/05/02,19:34:08,19,09,1, 11.9,1,1, 5.979, 10487.337, 400.592, 52896.573 25/05/02,19:34:09,00,09,1, 11.9,1,1, 5.977, 10487.331, 400.592, 52896.573 25/05/02,19:34:09,01,09,1, 11.9,1,1, 5.977, 10487.347, 400.606, 52896.533 25/05/02,19:34:09,02,09,1, 11.9,1,1, 5.977, 10487.345, 400.584, 52896.493 25/05/02,19:34:09,03,09,1, 11.9,1,1, 5.977, 10487.347, 400.630, 52896.525 25/05/02,19:34:09,04,09,1, 11.9,1,1, 5.977, 10487.370, 400.630, 52896.569 25/05/02,19:34:09,05,09,1, 11.9,1,1, 5.977, 10487.368, 400.641, 52896.646 25/05/02,19:34:09,06,09,1, 11.9,1,1, 5.977, 10487.361, 400.637, 52896.516 25/05/02,19:34:09,07,09,1, 11.9,1,1, 5.977, 10487.386, 400.656, 52896.545 25/05/02,19:34:09,08,09,1, 11.9,1,1, 5.977, 10487.342, 400.677, 52896.588 25/05/02,19:34:09,09,09,1, 11.9,1,1, 5.977, 10487.342, 400.676, 52896.504 25/05/02,19:34:09,10,09,1, 11.9,1,1, 5.977, 10487.338, 400.680, 52896.545 25/05/02,19:34:09,11,09,1, 11.9,1,1, 5.977, 10487.361, 400.675, 52896.522 25/05/02,19:34:09,12,09,1, 11.9,1,1, 5.977, 10487.350, 400.698, 52896.592 25/05/02,19:34:09,13,09,1, 11.9,1,1, 5.977, 10487.328, 400.713, 52896.547 25/05/02,19:34:09,14,09,1, 11.9,1,1, 5.977, 10487.360, 400.703, 52896.523 25/05/02,19:34:09,15,09,1, 11.9,1,1, 5.977, 10487.351, 400.741, 52896.538 25/05/02,19:34:09,16,09,1, 11.9,1,1, 5.977, 10487.346, 400.730, 52896.541 25/05/02,19:34:09,17,09,1, 11.9,1,1, 5.977, 10487.388, 400.755, 52896.626 25/05/02,19:34:09,18,09,1, 11.9,1,1, 5.977, 10487.365, 400.752, 52896.560 25/05/02,19:34:09,19,09,1, 11.9,1,1, 5.977, 10487.358, 400.774, 52896.608 25/05/02,19:34:10,00,09,1, 11.9,1,1, 5.980, 10487.356, 400.774, 52896.608 25/05/02,19:34:10,01,09,1, 11.9,1,1, 5.980, 10487.361, 400.787, 52896.574 25/05/02,19:34:10,02,09,1, 11.9,1,1, 5.980, 10487.362, 400.789, 52896.600 25/05/02,19:34:10,03,09,1, 11.9,1,1, 5.980, 10487.367, 400.797, 52896.593 25/05/02,19:34:10,04,09,1, 11.9,1,1, 5.980, 10487.372, 400.775, 52896.570 25/05/02,19:34:10,05,09,1, 11.9,1,1, 5.980, 10487.363, 400.798, 52896.535 25/05/02,19:34:10,06,09,1, 11.9,1,1, 5.980, 10487.369, 400.796, 52896.542 25/05/02,19:34:10,07,09,1, 11.9,1,1, 5.980, 10487.375, 400.801, 52896.527 25/05/02,19:34:10,08,09,1, 11.9,1,1, 5.980, 10487.396, 400.793, 52896.597 25/05/02,19:34:10,09,09,1, 11.9,1,1, 5.980, 10487.381, 400.808, 52896.567 25/05/02,19:34:10,10,09,1, 11.9,1,1, 5.980, 10487.395, 400.818, 52896.569 25/05/02,19:34:10,11,09,1, 11.9,1,1, 5.980, 10487.398, 400.831, 52896.541 25/05/02,19:34:10,12,09,1, 11.9,1,1, 5.980, 10487.396, 400.798, 52896.503 25/05/02,19:34:10,13,09,1, 11.9,1,1, 5.980, 10487.395, 400.838, 52896.486 25/05/02,19:34:10,14,09,1, 11.9,1,1, 5.980, 10487.385, 400.828, 52896.606 25/05/02,19:34:10,15,09,1, 11.9,1,1, 5.980, 10487.419, 400.821, 52896.519 25/05/02,19:34:10,16,09,1, 11.9,1,1, 5.980, 10487.392, 400.828, 52896.566 25/05/02,19:34:10,17,09,1, 11.9,1,1, 5.980, 10487.412, 400.830, 52896.526 25/05/02,19:34:10,18,09,1, 11.9,1,1, 5.980, 10487.409, 400.844, 52896.570 25/05/02,19:34:10,19,09,1, 11.9,1,1, 5.980, 10487.409, 400.860, 52896.540 25/05/02,19:34:11,00,08,1, 11.9,1,1, 5.980, 10487.406, 400.860, 52896.540 25/05/02,19:34:11,01,08,1, 11.9,1,1, 5.980, 10487.404, 400.864, 52896.564 25/05/02,19:34:11,02,08,1, 11.9,1,1, 5.980, 10487.416, 400.893, 52896.572 25/05/02,19:34:11,03,08,1, 11.9,1,1, 5.980, 10487.425, 400.859, 52896.488 25/05/02,19:34:11,04,08,1, 11.9,1,1, 5.980, 10487.415, 400.874, 52896.554 25/05/02,19:34:11,05,08,1, 11.9,1,1, 5.980, 10487.438, 400.885, 52896.524 25/05/02,19:34:11,06,08,1, 11.9,1,1, 5.980, 10487.417, 400.903, 52896.473 25/05/02,19:34:11,07,08,1, 11.9,1,1, 5.980, 10487.435, 400.925, 52896.517 25/05/02,19:34:11,08,08,1, 11.9,1,1, 5.980, 10487.471, 400.928, 52896.495 25/05/02,19:34:11,09,08,1, 11.9,1,1, 5.980, 10487.443, 400.931, 52896.533 25/05/02,19:34:11,10,08,1, 11.9,1,1, 5.980, 10487.454, 400.952, 52896.561 25/05/02,19:34:11,11,08,1, 11.9,1,1, 5.980, 10487.454, 400.932, 52896.485 25/05/02,19:34:11,12,08,1, 11.9,1,1, 5.980, 10487.442, 400.984, 52896.566 25/05/02,19:34:11,13,08,1, 11.9,1,1, 5.980, 10487.455, 400.979, 52896.523 25/05/02,19:34:11,14,08,1, 11.9,1,1, 5.980, 10487.481, 400.984, 52896.578 25/05/02,19:34:11,15,08,1, 11.9,1,1, 5.980, 10487.457, 400.996, 52896.543 25/05/02,19:34:11,16,08,1, 11.9,1,1, 5.980, 10487.468, 400.999, 52896.517 25/05/02,19:34:11,17,08,1, 11.9,1,1, 5.980, 10487.486, 401.029, 52896.538 25/05/02,19:34:11,18,08,1, 11.9,1,1, 5.980, 10487.491, 401.036, 52896.544 25/05/02,19:34:11,19,08,1, 11.9,1,1, 5.980, 10487.485, 401.026, 52896.571 25/05/02,19:34:12,00,08,1, 11.9,1,1, 5.975, 10487.481, 401.026, 52896.571 25/05/02,19:34:12,01,08,1, 11.9,1,1, 5.975, 10487.474, 401.066, 52896.632 25/05/02,19:34:12,02,08,1, 11.9,1,1, 5.975, 10487.497, 401.064, 52896.603 25/05/02,19:34:12,03,08,1, 11.9,1,1, 5.975, 10487.509, 401.065, 52896.621 25/05/02,19:34:12,04,08,1, 11.9,1,1, 5.975, 10487.496, 401.091, 52896.604 25/05/02,19:34:12,05,08,1, 11.9,1,1, 5.975, 10487.523, 401.137, 52896.649 25/05/02,19:34:12,06,08,1, 11.9,1,1, 5.975, 10487.523, 401.119, 52896.565 25/05/02,19:34:12,07,08,1, 11.9,1,1, 5.975, 10487.503, 401.141, 52896.577 25/05/02,19:34:12,08,08,1, 11.9,1,1, 5.975, 10487.514, 401.147, 52896.494 25/05/02,19:34:12,09,08,1, 11.9,1,1, 5.975, 10487.506, 401.159, 52896.563 25/05/02,19:34:12,10,08,1, 11.9,1,1, 5.975, 10487.522, 401.170, 52896.571 25/05/02,19:34:12,11,08,1, 11.9,1,1, 5.975, 10487.515, 401.178, 52896.506 25/05/02,19:34:12,12,08,1, 11.9,1,1, 5.975, 10487.522, 401.184, 52896.561 25/05/02,19:34:12,13,08,1, 11.9,1,1, 5.975, 10487.542, 401.205, 52896.558 25/05/02,19:34:12,14,08,1, 11.9,1,1, 5.975, 10487.541, 401.250, 52896.662 25/05/02,19:34:12,15,08,1, 11.9,1,1, 5.975, 10487.548, 401.232, 52896.583 25/05/02,19:34:12,16,08,1, 11.9,1,1, 5.975, 10487.527, 401.258, 52896.666 25/05/02,19:34:12,17,08,1, 11.9,1,1, 5.975, 10487.529, 401.269, 52896.576 25/05/02,19:34:12,18,08,1, 11.9,1,1, 5.975, 10487.515, 401.264, 52896.584 25/05/02,19:34:12,19,08,1, 11.9,1,1, 5.975, 10487.528, 401.261, 52896.579 25/05/02,19:34:13,00,09,1, 12.0,1,1, 5.976, 10487.523, 401.261, 52896.579 25/05/02,19:34:13,01,09,1, 12.0,1,1, 5.976, 10487.530, 401.249, 52896.546 25/05/02,19:34:13,02,09,1, 12.0,1,1, 5.976, 10487.528, 401.279, 52896.572 25/05/02,19:34:13,03,09,1, 12.0,1,1, 5.976, 10487.537, 401.299, 52896.607 25/05/02,19:34:13,04,09,1, 12.0,1,1, 5.976, 10487.544, 401.302, 52896.569 25/05/02,19:34:13,05,09,1, 12.0,1,1, 5.976, 10487.534, 401.311, 52896.604 25/05/02,19:34:13,06,09,1, 12.0,1,1, 5.976, 10487.550, 401.350, 52896.586 25/05/02,19:34:13,07,09,1, 12.0,1,1, 5.976, 10487.519, 401.348, 52896.566 25/05/02,19:34:13,08,09,1, 12.0,1,1, 5.976, 10487.553, 401.381, 52896.633 25/05/02,19:34:13,09,09,1, 12.0,1,1, 5.976, 10487.534, 401.355, 52896.589 25/05/02,19:34:13,10,09,1, 12.0,1,1, 5.976, 10487.557, 401.359, 52896.568 25/05/02,19:34:13,11,09,1, 12.0,1,1, 5.976, 10487.548, 401.377, 52896.627 25/05/02,19:34:13,12,09,1, 12.0,1,1, 5.976, 10487.561, 401.373, 52896.594 25/05/02,19:34:13,13,09,1, 12.0,1,1, 5.976, 10487.566, 401.385, 52896.583 25/05/02,19:34:13,14,09,1, 12.0,1,1, 5.976, 10487.557, 401.395, 52896.652 25/05/02,19:34:13,15,09,1, 12.0,1,1, 5.976, 10487.576, 401.394, 52896.619 25/05/02,19:34:13,16,09,1, 12.0,1,1, 5.976, 10487.573, 401.390, 52896.607 25/05/02,19:34:13,17,09,1, 12.0,1,1, 5.976, 10487.557, 401.434, 52896.595 25/05/02,19:34:13,18,09,1, 12.0,1,1, 5.976, 10487.564, 401.404, 52896.538 25/05/02,19:34:13,19,09,1, 12.0,1,1, 5.976, 10487.547, 401.418, 52896.604 25/05/02,19:34:14,00,09,1, 11.9,1,1, 5.970, 10487.540, 401.418, 52896.604 25/05/02,19:34:14,01,09,1, 11.9,1,1, 5.970, 10487.580, 401.413, 52896.638 25/05/02,19:34:14,02,09,1, 11.9,1,1, 5.970, 10487.564, 401.447, 52896.626 25/05/02,19:34:14,03,09,1, 11.9,1,1, 5.970, 10487.581, 401.438, 52896.531 25/05/02,19:34:14,04,09,1, 11.9,1,1, 5.970, 10487.584, 401.432, 52896.572 25/05/02,19:34:14,05,09,1, 11.9,1,1, 5.970, 10487.579, 401.439, 52896.599 25/05/02,19:34:14,06,09,1, 11.9,1,1, 5.970, 10487.589, 401.455, 52896.522 25/05/02,19:34:14,07,09,1, 11.9,1,1, 5.970, 10487.583, 401.453, 52896.606 25/05/02,19:34:14,08,09,1, 11.9,1,1, 5.970, 10487.558, 401.456, 52896.548 25/05/02,19:34:14,09,09,1, 11.9,1,1, 5.970, 10487.587, 401.480, 52896.596 25/05/02,19:34:14,10,09,1, 11.9,1,1, 5.970, 10487.578, 401.458, 52896.562 25/05/02,19:34:14,11,09,1, 11.9,1,1, 5.970, 10487.590, 401.464, 52896.543 25/05/02,19:34:14,12,09,1, 11.9,1,1, 5.970, 10487.567, 401.450, 52896.590 25/05/02,19:34:14,13,09,1, 11.9,1,1, 5.970, 10487.560, 401.490, 52896.541 25/05/02,19:34:14,14,09,1, 11.9,1,1, 5.970, 10487.595, 401.487, 52896.566 25/05/02,19:34:14,15,09,1, 11.9,1,1, 5.970, 10487.582, 401.479, 52896.555 25/05/02,19:34:14,16,09,1, 11.9,1,1, 5.970, 10487.575, 401.484, 52896.567 25/05/02,19:34:14,17,09,1, 11.9,1,1, 5.970, 10487.572, 401.519, 52896.560 25/05/02,19:34:14,18,09,1, 11.9,1,1, 5.970, 10487.562, 401.499, 52896.555 25/05/02,19:34:14,19,09,1, 11.9,1,1, 5.970, 10487.576, 401.496, 52896.566 25/05/02,19:34:15,00,10,1, 11.9,1,1, 5.980, 10487.573, 401.496, 52896.566 25/05/02,19:34:15,01,10,1, 11.9,1,1, 5.980, 10487.571, 401.506, 52896.575 25/05/02,19:34:15,02,10,1, 11.9,1,1, 5.980, 10487.576, 401.526, 52896.591 25/05/02,19:34:15,03,10,1, 11.9,1,1, 5.980, 10487.574, 401.503, 52896.490 25/05/02,19:34:15,04,10,1, 11.9,1,1, 5.980, 10487.566, 401.552, 52896.533 25/05/02,19:34:15,05,10,1, 11.9,1,1, 5.980, 10487.574, 401.523, 52896.532 25/05/02,19:34:15,06,10,1, 11.9,1,1, 5.980, 10487.590, 401.527, 52896.565 25/05/02,19:34:15,07,10,1, 11.9,1,1, 5.980, 10487.598, 401.534, 52896.588 25/05/02,19:34:15,08,10,1, 11.9,1,1, 5.980, 10487.595, 401.538, 52896.584 25/05/02,19:34:15,09,10,1, 11.9,1,1, 5.980, 10487.593, 401.517, 52896.555 25/05/02,19:34:15,10,10,1, 11.9,1,1, 5.980, 10487.572, 401.544, 52896.574 25/05/02,19:34:15,11,10,1, 11.9,1,1, 5.980, 10487.571, 401.574, 52896.615 25/05/02,19:34:15,12,10,1, 11.9,1,1, 5.980, 10487.593, 401.560, 52896.546 25/05/02,19:34:15,13,10,1, 11.9,1,1, 5.980, 10487.575, 401.533, 52896.506 25/05/02,19:34:15,14,10,1, 11.9,1,1, 5.980, 10487.623, 401.553, 52896.567 25/05/02,19:34:15,15,10,1, 11.9,1,1, 5.980, 10487.589, 401.552, 52896.525 25/05/02,19:34:15,16,10,1, 11.9,1,1, 5.980, 10487.602, 401.606, 52896.525 25/05/02,19:34:15,17,10,1, 11.9,1,1, 5.980, 10487.600, 401.575, 52896.509 25/05/02,19:34:15,18,10,1, 11.9,1,1, 5.980, 10487.608, 401.603, 52896.475 25/05/02,19:34:15,19,10,1, 11.9,1,1, 5.980, 10487.571, 401.590, 52896.509 25/05/02,19:34:16,00,09,1, 11.9,1,1, 5.978, 10487.565, 401.590, 52896.509 25/05/02,19:34:16,01,09,1, 11.9,1,1, 5.978, 10487.558, 401.619, 52896.531 25/05/02,19:34:16,02,09,1, 11.9,1,1, 5.978, 10487.561, 401.635, 52896.588 25/05/02,19:34:16,03,09,1, 11.9,1,1, 5.978, 10487.575, 401.658, 52896.457 25/05/02,19:34:16,04,09,1, 11.9,1,1, 5.978, 10487.583, 401.655, 52896.554 25/05/02,19:34:16,05,09,1, 11.9,1,1, 5.978, 10487.581, 401.672, 52896.556 25/05/02,19:34:16,06,09,1, 11.9,1,1, 5.978, 10487.572, 401.675, 52896.568 25/05/02,19:34:16,07,09,1, 11.9,1,1, 5.978, 10487.567, 401.699, 52896.640 25/05/02,19:34:16,08,09,1, 11.9,1,1, 5.978, 10487.563, 401.677, 52896.500 25/05/02,19:34:16,09,09,1, 11.9,1,1, 5.978, 10487.595, 401.712, 52896.572 25/05/02,19:34:16,10,09,1, 11.9,1,1, 5.978, 10487.594, 401.710, 52896.526 25/05/02,19:34:16,11,09,1, 11.9,1,1, 5.978, 10487.585, 401.734, 52896.525 25/05/02,19:34:16,12,09,1, 11.9,1,1, 5.978, 10487.585, 401.755, 52896.595 25/05/02,19:34:16,13,09,1, 11.9,1,1, 5.978, 10487.596, 401.759, 52896.557 25/05/02,19:34:16,14,09,1, 11.9,1,1, 5.978, 10487.581, 401.790, 52896.599 25/05/02,19:34:16,15,09,1, 11.9,1,1, 5.978, 10487.588, 401.766, 52896.523 25/05/02,19:34:16,16,09,1, 11.9,1,1, 5.978, 10487.583, 401.787, 52896.614 25/05/02,19:34:16,17,09,1, 11.9,1,1, 5.978, 10487.615, 401.797, 52896.499 25/05/02,19:34:16,18,09,1, 11.9,1,1, 5.978, 10487.593, 401.830, 52896.546 25/05/02,19:34:16,19,09,1, 11.9,1,1, 5.978, 10487.632, 401.847, 52896.542 25/05/02,19:34:17,00,09,1, 11.9,1,1, 5.978, 10487.632, 401.847, 52896.542 25/05/02,19:34:17,01,09,1, 11.9,1,1, 5.978, 10487.628, 401.875, 52896.516 25/05/02,19:34:17,02,09,1, 11.9,1,1, 5.978, 10487.627, 401.852, 52896.548 25/05/02,19:34:17,03,09,1, 11.9,1,1, 5.978, 10487.637, 401.912, 52896.559 25/05/02,19:34:17,04,09,1, 11.9,1,1, 5.978, 10487.638, 401.932, 52896.547 25/05/02,19:34:17,05,09,1, 11.9,1,1, 5.978, 10487.647, 401.924, 52896.559 25/05/02,19:34:17,06,09,1, 11.9,1,1, 5.978, 10487.612, 401.969, 52896.622 25/05/02,19:34:17,07,09,1, 11.9,1,1, 5.978, 10487.631, 401.955, 52896.549 25/05/02,19:34:17,08,09,1, 11.9,1,1, 5.978, 10487.665, 401.985, 52896.556 25/05/02,19:34:17,09,09,1, 11.9,1,1, 5.978, 10487.673, 402.003, 52896.527 25/05/02,19:34:17,10,09,1, 11.9,1,1, 5.978, 10487.688, 402.026, 52896.537 25/05/02,19:34:17,11,09,1, 11.9,1,1, 5.978, 10487.671, 402.056, 52896.671 25/05/02,19:34:17,12,09,1, 11.9,1,1, 5.978, 10487.689, 402.066, 52896.613 25/05/02,19:34:17,13,09,1, 11.9,1,1, 5.978, 10487.688, 402.064, 52896.564 25/05/02,19:34:17,14,09,1, 11.9,1,1, 5.978, 10487.710, 402.103, 52896.622 25/05/02,19:34:17,15,09,1, 11.9,1,1, 5.978, 10487.665, 402.083, 52896.612 25/05/02,19:34:17,16,09,1, 11.9,1,1, 5.978, 10487.718, 402.103, 52896.577 25/05/02,19:34:17,17,09,1, 11.9,1,1, 5.978, 10487.695, 402.138, 52896.585 25/05/02,19:34:17,18,09,1, 11.9,1,1, 5.978, 10487.701, 402.133, 52896.576 25/05/02,19:34:17,19,09,1, 11.9,1,1, 5.978, 10487.732, 402.120, 52896.461 25/05/02,19:34:18,00,10,1, 12.0,1,1, 5.975, 10487.732, 402.120, 52896.461 25/05/02,19:34:18,01,10,1, 12.0,1,1, 5.975, 10487.685, 402.183, 52896.639 25/05/02,19:34:18,02,10,1, 12.0,1,1, 5.975, 10487.716, 402.169, 52896.549 25/05/02,19:34:18,03,10,1, 12.0,1,1, 5.975, 10487.711, 402.179, 52896.625 25/05/02,19:34:18,04,10,1, 12.0,1,1, 5.975, 10487.707, 402.173, 52896.554 25/05/02,19:34:18,05,10,1, 12.0,1,1, 5.975, 10487.711, 402.195, 52896.600 25/05/02,19:34:18,06,10,1, 12.0,1,1, 5.975, 10487.716, 402.203, 52896.541 25/05/02,19:34:18,07,10,1, 12.0,1,1, 5.975, 10487.716, 402.212, 52896.638 25/05/02,19:34:18,08,10,1, 12.0,1,1, 5.975, 10487.694, 402.219, 52896.621 25/05/02,19:34:18,09,10,1, 12.0,1,1, 5.975, 10487.733, 402.229, 52896.602 25/05/02,19:34:18,10,10,1, 12.0,1,1, 5.975, 10487.720, 402.239, 52896.626 25/05/02,19:34:18,11,10,1, 12.0,1,1, 5.975, 10487.731, 402.247, 52896.651 25/05/02,19:34:18,12,10,1, 12.0,1,1, 5.975, 10487.730, 402.285, 52896.617 25/05/02,19:34:18,13,10,1, 12.0,1,1, 5.975, 10487.735, 402.280, 52896.556 25/05/02,19:34:18,14,10,1, 12.0,1,1, 5.975, 10487.746, 402.283, 52896.582 25/05/02,19:34:18,15,10,1, 12.0,1,1, 5.975, 10487.757, 402.285, 52896.573 25/05/02,19:34:18,16,10,1, 12.0,1,1, 5.975, 10487.758, 402.317, 52896.661 25/05/02,19:34:18,17,10,1, 12.0,1,1, 5.975, 10487.754, 402.320, 52896.581 25/05/02,19:34:18,18,10,1, 12.0,1,1, 5.975, 10487.771, 402.322, 52896.644 25/05/02,19:34:18,19,10,1, 12.0,1,1, 5.975, 10487.775, 402.333, 52896.620 25/05/02,19:34:19,00,10,1, 11.9,1,1, 5.974, 10487.773, 402.333, 52896.620 25/05/02,19:34:19,01,10,1, 11.9,1,1, 5.974, 10487.773, 402.340, 52896.603 25/05/02,19:34:19,02,10,1, 11.9,1,1, 5.974, 10487.784, 402.351, 52896.608 25/05/02,19:34:19,03,10,1, 11.9,1,1, 5.974, 10487.778, 402.382, 52896.583 25/05/02,19:34:19,04,10,1, 11.9,1,1, 5.974, 10487.765, 402.394, 52896.570 25/05/02,19:34:19,05,10,1, 11.9,1,1, 5.974, 10487.777, 402.390, 52896.541 25/05/02,19:34:19,06,10,1, 11.9,1,1, 5.974, 10487.796, 402.391, 52896.644 25/05/02,19:34:19,07,10,1, 11.9,1,1, 5.974, 10487.790, 402.411, 52896.637 25/05/02,19:34:19,08,10,1, 11.9,1,1, 5.974, 10487.805, 402.425, 52896.608 25/05/02,19:34:19,09,10,1, 11.9,1,1, 5.974, 10487.787, 402.411, 52896.585 25/05/02,19:34:19,10,10,1, 11.9,1,1, 5.974, 10487.778, 402.439, 52896.577 25/05/02,19:34:19,11,10,1, 11.9,1,1, 5.974, 10487.815, 402.432, 52896.603 25/05/02,19:34:19,12,10,1, 11.9,1,1, 5.974, 10487.812, 402.453, 52896.600 25/05/02,19:34:19,13,10,1, 11.9,1,1, 5.974, 10487.796, 402.447, 52896.563 25/05/02,19:34:19,14,10,1, 11.9,1,1, 5.974, 10487.810, 402.480, 52896.662 25/05/02,19:34:19,15,10,1, 11.9,1,1, 5.974, 10487.823, 402.500, 52896.651 25/05/02,19:34:19,16,10,1, 11.9,1,1, 5.974, 10487.810, 402.467, 52896.647 25/05/02,19:34:19,17,10,1, 11.9,1,1, 5.974, 10487.810, 402.514, 52896.563 25/05/02,19:34:19,18,10,1, 11.9,1,1, 5.974, 10487.802, 402.479, 52896.542 25/05/02,19:34:19,19,10,1, 11.9,1,1, 5.974, 10487.809, 402.517, 52896.647 25/05/02,19:34:20,00,09,1, 11.9,1,1, 5.977, 10487.807, 402.517, 52896.647 25/05/02,19:34:20,01,09,1, 11.9,1,1, 5.977, 10487.800, 402.546, 52896.567 25/05/02,19:34:20,02,09,1, 11.9,1,1, 5.977, 10487.792, 402.549, 52896.554 25/05/02,19:34:20,03,09,1, 11.9,1,1, 5.977, 10487.796, 402.554, 52896.620 25/05/02,19:34:20,04,09,1, 11.9,1,1, 5.977, 10487.795, 402.555, 52896.608 25/05/02,19:34:20,05,09,1, 11.9,1,1, 5.977, 10487.797, 402.576, 52896.674 25/05/02,19:34:20,06,09,1, 11.9,1,1, 5.977, 10487.785, 402.578, 52896.622 25/05/02,19:34:20,07,09,1, 11.9,1,1, 5.977, 10487.766, 402.581, 52896.606 25/05/02,19:34:20,08,09,1, 11.9,1,1, 5.977, 10487.760, 402.604, 52896.570 25/05/02,19:34:20,09,09,1, 11.9,1,1, 5.977, 10487.773, 402.624, 52896.547 25/05/02,19:34:20,10,09,1, 11.9,1,1, 5.977, 10487.776, 402.653, 52896.601 25/05/02,19:34:20,11,09,1, 11.9,1,1, 5.977, 10487.776, 402.621, 52896.582 25/05/02,19:34:20,12,09,1, 11.9,1,1, 5.977, 10487.746, 402.678, 52896.652 25/05/02,19:34:20,13,09,1, 11.9,1,1, 5.977, 10487.751, 402.664, 52896.598 25/05/02,19:34:20,14,09,1, 11.9,1,1, 5.977, 10487.733, 402.682, 52896.544 25/05/02,19:34:20,15,09,1, 11.9,1,1, 5.977, 10487.735, 402.686, 52896.580 25/05/02,19:34:20,16,09,1, 11.9,1,1, 5.977, 10487.748, 402.699, 52896.612 25/05/02,19:34:20,17,09,1, 11.9,1,1, 5.977, 10487.711, 402.731, 52896.638 25/05/02,19:34:20,18,09,1, 11.9,1,1, 5.977, 10487.728, 402.753, 52896.544 25/05/02,19:34:20,19,09,1, 11.9,1,1, 5.977, 10487.732, 402.754, 52896.600 25/05/02,19:34:21,00,07,1, 11.9,1,1, 5.978, 10487.723, 402.754, 52896.600 25/05/02,19:34:21,01,07,1, 11.9,1,1, 5.978, 10487.737, 402.819, 52896.603 25/05/02,19:34:21,02,07,1, 11.9,1,1, 5.978, 10487.712, 402.793, 52896.644 25/05/02,19:34:21,03,07,1, 11.9,1,1, 5.978, 10487.713, 402.829, 52896.597 25/05/02,19:34:21,04,07,1, 11.9,1,1, 5.978, 10487.720, 402.825, 52896.613 25/05/02,19:34:21,05,07,1, 11.9,1,1, 5.978, 10487.721, 402.870, 52896.627 25/05/02,19:34:21,06,07,1, 11.9,1,1, 5.978, 10487.700, 402.879, 52896.606 25/05/02,19:34:21,07,07,1, 11.9,1,1, 5.978, 10487.710, 402.893, 52896.647 25/05/02,19:34:21,08,07,1, 11.9,1,1, 5.978, 10487.698, 402.923, 52896.610 25/05/02,19:34:21,09,07,1, 11.9,1,1, 5.978, 10487.697, 402.941, 52896.644 25/05/02,19:34:21,10,07,1, 11.9,1,1, 5.978, 10487.696, 402.955, 52896.700 25/05/02,19:34:21,11,07,1, 11.9,1,1, 5.978, 10487.693, 402.959, 52896.635 25/05/02,19:34:21,12,07,1, 11.9,1,1, 5.978, 10487.660, 403.000, 52896.641 25/05/02,19:34:21,13,07,1, 11.9,1,1, 5.978, 10487.697, 403.020, 52896.670 25/05/02,19:34:21,14,07,1, 11.9,1,1, 5.978, 10487.698, 403.010, 52896.593 25/05/02,19:34:21,15,07,1, 11.9,1,1, 5.978, 10487.698, 403.030, 52896.674 25/05/02,19:34:21,16,07,1, 11.9,1,1, 5.978, 10487.695, 403.070, 52896.659 25/05/02,19:34:21,17,07,1, 11.9,1,1, 5.978, 10487.723, 403.072, 52896.697 25/05/02,19:34:21,18,07,1, 11.9,1,1, 5.978, 10487.713, 403.094, 52896.682 25/05/02,19:34:21,19,07,1, 11.9,1,1, 5.978, 10487.710, 403.117, 52896.657 25/05/02,19:34:22,00,07,1, 11.9,1,1, 5.976, 10487.707, 403.117, 52896.657 25/05/02,19:34:22,01,07,1, 11.9,1,1, 5.976, 10487.708, 403.143, 52896.665 25/05/02,19:34:22,02,07,1, 11.9,1,1, 5.976, 10487.703, 403.173, 52896.649 25/05/02,19:34:22,03,07,1, 11.9,1,1, 5.976, 10487.692, 403.181, 52896.628 25/05/02,19:34:22,04,07,1, 11.9,1,1, 5.976, 10487.683, 403.199, 52896.665 25/05/02,19:34:22,05,07,1, 11.9,1,1, 5.976, 10487.713, 403.215, 52896.720 25/05/02,19:34:22,06,07,1, 11.9,1,1, 5.976, 10487.712, 403.204, 52896.684 25/05/02,19:34:22,07,07,1, 11.9,1,1, 5.976, 10487.720, 403.221, 52896.613 25/05/02,19:34:22,08,07,1, 11.9,1,1, 5.976, 10487.724, 403.246, 52896.601 25/05/02,19:34:22,09,07,1, 11.9,1,1, 5.976, 10487.722, 403.250, 52896.590 25/05/02,19:34:22,10,07,1, 11.9,1,1, 5.976, 10487.682, 403.279, 52896.671 25/05/02,19:34:22,11,07,1, 11.9,1,1, 5.976, 10487.703, 403.272, 52896.664 25/05/02,19:34:22,12,07,1, 11.9,1,1, 5.976, 10487.721, 403.286, 52896.625 25/05/02,19:34:22,13,07,1, 11.9,1,1, 5.976, 10487.700, 403.303, 52896.673 25/05/02,19:34:22,14,07,1, 11.9,1,1, 5.976, 10487.672, 403.278, 52896.638 25/05/02,19:34:22,15,07,1, 11.9,1,1, 5.976, 10487.706, 403.302, 52896.664 25/05/02,19:34:22,16,07,1, 11.9,1,1, 5.976, 10487.691, 403.317, 52896.633 25/05/02,19:34:22,17,07,1, 11.9,1,1, 5.976, 10487.703, 403.346, 52896.657 25/05/02,19:34:22,18,07,1, 11.9,1,1, 5.976, 10487.688, 403.338, 52896.639 25/05/02,19:34:22,19,07,1, 11.9,1,1, 5.976, 10487.684, 403.342, 52896.621 25/05/02,19:34:23,00,09,1, 11.9,1,1, 5.978, 10487.682, 403.342, 52896.621 25/05/02,19:34:23,01,09,1, 11.9,1,1, 5.978, 10487.698, 403.336, 52896.643 25/05/02,19:34:23,02,09,1, 11.9,1,1, 5.978, 10487.694, 403.350, 52896.650 25/05/02,19:34:23,03,09,1, 11.9,1,1, 5.978, 10487.672, 403.355, 52896.632 25/05/02,19:34:23,04,09,1, 11.9,1,1, 5.978, 10487.676, 403.330, 52896.608 25/05/02,19:34:23,05,09,1, 11.9,1,1, 5.978, 10487.671, 403.356, 52896.631 25/05/02,19:34:23,06,09,1, 11.9,1,1, 5.978, 10487.687, 403.340, 52896.625 25/05/02,19:34:23,07,09,1, 11.9,1,1, 5.978, 10487.676, 403.359, 52896.639 25/05/02,19:34:23,08,09,1, 11.9,1,1, 5.978, 10487.666, 403.362, 52896.599 25/05/02,19:34:23,09,09,1, 11.9,1,1, 5.978, 10487.665, 403.341, 52896.634 25/05/02,19:34:23,10,09,1, 11.9,1,1, 5.978, 10487.685, 403.380, 52896.605 25/05/02,19:34:23,11,09,1, 11.9,1,1, 5.978, 10487.651, 403.380, 52896.559 25/05/02,19:34:23,12,09,1, 11.9,1,1, 5.978, 10487.662, 403.388, 52896.600 25/05/02,19:34:23,13,09,1, 11.9,1,1, 5.978, 10487.658, 403.388, 52896.630 25/05/02,19:34:23,14,09,1, 11.9,1,1, 5.978, 10487.657, 403.421, 52896.626 25/05/02,19:34:23,15,09,1, 11.9,1,1, 5.978, 10487.672, 403.405, 52896.619 25/05/02,19:34:23,16,09,1, 11.9,1,1, 5.978, 10487.666, 403.435, 52896.620 25/05/02,19:34:23,17,09,1, 11.9,1,1, 5.978, 10487.650, 403.443, 52896.627 25/05/02,19:34:23,18,09,1, 11.9,1,1, 5.978, 10487.674, 403.470, 52896.626 25/05/02,19:34:23,19,09,1, 11.9,1,1, 5.978, 10487.680, 403.441, 52896.578 25/05/02,19:34:24,00,08,1, 12.0,1,1, 5.979, 10487.673, 403.441, 52896.578 25/05/02,19:34:24,01,08,1, 12.0,1,1, 5.979, 10487.677, 403.464, 52896.669 25/05/02,19:34:24,02,08,1, 12.0,1,1, 5.979, 10487.665, 403.447, 52896.650 25/05/02,19:34:24,03,08,1, 12.0,1,1, 5.979, 10487.657, 403.490, 52896.589 25/05/02,19:34:24,04,08,1, 12.0,1,1, 5.979, 10487.669, 403.478, 52896.623 25/05/02,19:34:24,05,08,1, 12.0,1,1, 5.979, 10487.663, 403.505, 52896.597 25/05/02,19:34:24,06,08,1, 12.0,1,1, 5.979, 10487.642, 403.484, 52896.588 25/05/02,19:34:24,07,08,1, 12.0,1,1, 5.979, 10487.650, 403.509, 52896.572 25/05/02,19:34:24,08,08,1, 12.0,1,1, 5.979, 10487.642, 403.512, 52896.597 25/05/02,19:34:24,09,08,1, 12.0,1,1, 5.979, 10487.659, 403.529, 52896.583 25/05/02,19:34:24,10,08,1, 12.0,1,1, 5.979, 10487.623, 403.554, 52896.626 25/05/02,19:34:24,11,08,1, 12.0,1,1, 5.979, 10487.653, 403.552, 52896.587 25/05/02,19:34:24,12,08,1, 12.0,1,1, 5.979, 10487.650, 403.595, 52896.578 25/05/02,19:34:24,13,08,1, 12.0,1,1, 5.979, 10487.638, 403.584, 52896.608 25/05/02,19:34:24,14,08,1, 12.0,1,1, 5.979, 10487.662, 403.610, 52896.635 25/05/02,19:34:24,15,08,1, 12.0,1,1, 5.979, 10487.635, 403.606, 52896.631 25/05/02,19:34:24,16,08,1, 12.0,1,1, 5.979, 10487.655, 403.642, 52896.621 25/05/02,19:34:24,17,08,1, 12.0,1,1, 5.979, 10487.633, 403.635, 52896.638 25/05/02,19:34:24,18,08,1, 12.0,1,1, 5.979, 10487.650, 403.666, 52896.649 25/05/02,19:34:24,19,08,1, 12.0,1,1, 5.979, 10487.630, 403.674, 52896.607 25/05/02,19:34:25,00,09,1, 12.0,1,1, 5.972, 10487.623, 403.674, 52896.607 25/05/02,19:34:25,01,09,1, 12.0,1,1, 5.972, 10487.646, 403.695, 52896.702 25/05/02,19:34:25,02,09,1, 12.0,1,1, 5.972, 10487.656, 403.692, 52896.563 25/05/02,19:34:25,03,09,1, 12.0,1,1, 5.972, 10487.673, 403.715, 52896.688 25/05/02,19:34:25,04,09,1, 12.0,1,1, 5.972, 10487.656, 403.726, 52896.679 25/05/02,19:34:25,05,09,1, 12.0,1,1, 5.972, 10487.661, 403.750, 52896.671 25/05/02,19:34:25,06,09,1, 12.0,1,1, 5.972, 10487.660, 403.753, 52896.620 25/05/02,19:34:25,07,09,1, 12.0,1,1, 5.972, 10487.655, 403.785, 52896.755 25/05/02,19:34:25,08,09,1, 12.0,1,1, 5.972, 10487.672, 403.779, 52896.715 25/05/02,19:34:25,09,09,1, 12.0,1,1, 5.972, 10487.648, 403.791, 52896.664 25/05/02,19:34:25,10,09,1, 12.0,1,1, 5.972, 10487.660, 403.785, 52896.616 25/05/02,19:34:25,11,09,1, 12.0,1,1, 5.972, 10487.685, 403.806, 52896.657 25/05/02,19:34:25,12,09,1, 12.0,1,1, 5.972, 10487.699, 403.807, 52896.616 25/05/02,19:34:25,13,09,1, 12.0,1,1, 5.972, 10487.700, 403.820, 52896.643 25/05/02,19:34:25,14,09,1, 12.0,1,1, 5.972, 10487.670, 403.843, 52896.655 25/05/02,19:34:25,15,09,1, 12.0,1,1, 5.972, 10487.667, 403.844, 52896.681 25/05/02,19:34:25,16,09,1, 12.0,1,1, 5.972, 10487.703, 403.847, 52896.598 25/05/02,19:34:25,17,09,1, 12.0,1,1, 5.972, 10487.675, 403.844, 52896.592 25/05/02,19:34:25,18,09,1, 12.0,1,1, 5.972, 10487.696, 403.881, 52896.649 25/05/02,19:34:25,19,09,1, 12.0,1,1, 5.972, 10487.698, 403.850, 52896.592 25/05/02,19:34:26,00,09,1, 11.9,1,1, 5.970, 10487.698, 403.850, 52896.592 25/05/02,19:34:26,01,09,1, 11.9,1,1, 5.970, 10487.687, 403.871, 52896.649 25/05/02,19:34:26,02,09,1, 11.9,1,1, 5.970, 10487.674, 403.901, 52896.585 25/05/02,19:34:26,03,09,1, 11.9,1,1, 5.970, 10487.682, 403.885, 52896.590 25/05/02,19:34:26,04,09,1, 11.9,1,1, 5.970, 10487.680, 403.882, 52896.632 25/05/02,19:34:26,05,09,1, 11.9,1,1, 5.970, 10487.680, 403.886, 52896.607 25/05/02,19:34:26,06,09,1, 11.9,1,1, 5.970, 10487.663, 403.893, 52896.661 25/05/02,19:34:26,07,09,1, 11.9,1,1, 5.970, 10487.677, 403.896, 52896.609 25/05/02,19:34:26,08,09,1, 11.9,1,1, 5.970, 10487.712, 403.886, 52896.569 25/05/02,19:34:26,09,09,1, 11.9,1,1, 5.970, 10487.708, 403.891, 52896.569 25/05/02,19:34:26,10,09,1, 11.9,1,1, 5.970, 10487.685, 403.901, 52896.576 25/05/02,19:34:26,11,09,1, 11.9,1,1, 5.970, 10487.680, 403.908, 52896.565 25/05/02,19:34:26,12,09,1, 11.9,1,1, 5.970, 10487.678, 403.897, 52896.574 25/05/02,19:34:26,13,09,1, 11.9,1,1, 5.970, 10487.676, 403.909, 52896.560 25/05/02,19:34:26,14,09,1, 11.9,1,1, 5.970, 10487.692, 403.879, 52896.589 25/05/02,19:34:26,15,09,1, 11.9,1,1, 5.970, 10487.677, 403.883, 52896.553 25/05/02,19:34:26,16,09,1, 11.9,1,1, 5.970, 10487.677, 403.875, 52896.553 25/05/02,19:34:26,17,09,1, 11.9,1,1, 5.970, 10487.668, 403.873, 52896.551 25/05/02,19:34:26,18,09,1, 11.9,1,1, 5.970, 10487.654, 403.854, 52896.511 25/05/02,19:34:26,19,09,1, 11.9,1,1, 5.970, 10487.666, 403.883, 52896.583 25/05/02,19:34:27,00,09,1, 12.0,1,1, 5.979, 10487.665, 403.883, 52896.583 25/05/02,19:34:27,01,09,1, 12.0,1,1, 5.979, 10487.661, 403.850, 52896.552 25/05/02,19:34:27,02,09,1, 12.0,1,1, 5.979, 10487.662, 403.848, 52896.456 25/05/02,19:34:27,03,09,1, 12.0,1,1, 5.979, 10487.652, 403.870, 52896.550 25/05/02,19:34:27,04,09,1, 12.0,1,1, 5.979, 10487.638, 403.844, 52896.560 25/05/02,19:34:27,05,09,1, 12.0,1,1, 5.979, 10487.639, 403.868, 52896.550 25/05/02,19:34:27,06,09,1, 12.0,1,1, 5.979, 10487.656, 403.845, 52896.561 25/05/02,19:34:27,07,09,1, 12.0,1,1, 5.979, 10487.637, 403.861, 52896.481 25/05/02,19:34:27,08,09,1, 12.0,1,1, 5.979, 10487.634, 403.866, 52896.455 25/05/02,19:34:27,09,09,1, 12.0,1,1, 5.979, 10487.642, 403.889, 52896.551 25/05/02,19:34:27,10,09,1, 12.0,1,1, 5.979, 10487.621, 403.852, 52896.471 25/05/02,19:34:27,11,09,1, 12.0,1,1, 5.979, 10487.619, 403.842, 52896.531 25/05/02,19:34:27,12,09,1, 12.0,1,1, 5.979, 10487.609, 403.868, 52896.552 25/05/02,19:34:27,13,09,1, 12.0,1,1, 5.979, 10487.601, 403.849, 52896.567 25/05/02,19:34:27,14,09,1, 12.0,1,1, 5.979, 10487.578, 403.835, 52896.485 25/05/02,19:34:27,15,09,1, 12.0,1,1, 5.979, 10487.626, 403.822, 52896.270 25/05/02,19:34:27,16,09,1, 12.0,1,1, 5.979, 10487.571, 403.831, 52896.448 25/05/02,19:34:27,17,09,1, 12.0,1,1, 5.979, 10487.582, 403.821, 52896.464 25/05/02,19:34:27,18,09,1, 12.0,1,1, 5.979, 10487.570, 403.851, 52896.541 25/05/02,19:34:27,19,09,1, 12.0,1,1, 5.979, 10487.565, 403.835, 52896.502 25/05/02,19:34:28,00,09,1, 11.9,1,1, 5.970, 10487.565, 403.835, 52896.502 25/05/02,19:34:28,01,09,1, 11.9,1,1, 5.970, 10487.549, 403.812, 52896.486 25/05/02,19:34:28,02,09,1, 11.9,1,1, 5.970, 10487.516, 403.831, 52896.561 25/05/02,19:34:28,03,09,1, 11.9,1,1, 5.970, 10487.518, 403.826, 52896.512 25/05/02,19:34:28,04,09,1, 11.9,1,1, 5.970, 10487.537, 403.815, 52896.470 25/05/02,19:34:28,05,09,1, 11.9,1,1, 5.970, 10487.505, 403.804, 52896.493 25/05/02,19:34:28,06,09,1, 11.9,1,1, 5.970, 10487.516, 403.798, 52896.489 25/05/02,19:34:28,07,09,1, 11.9,1,1, 5.970, 10487.488, 403.818, 52896.467 25/05/02,19:34:28,08,09,1, 11.9,1,1, 5.970, 10487.487, 403.795, 52896.487 25/05/02,19:34:28,09,09,1, 11.9,1,1, 5.970, 10487.484, 403.788, 52896.426 25/05/02,19:34:28,10,09,1, 11.9,1,1, 5.970, 10487.477, 403.774, 52896.509 25/05/02,19:34:28,11,09,1, 11.9,1,1, 5.970, 10487.467, 403.826, 52896.486 25/05/02,19:34:28,12,09,1, 11.9,1,1, 5.970, 10487.458, 403.786, 52896.466 25/05/02,19:34:28,13,09,1, 11.9,1,1, 5.970, 10487.434, 403.790, 52896.438 25/05/02,19:34:28,14,09,1, 11.9,1,1, 5.970, 10487.445, 403.809, 52896.407 25/05/02,19:34:28,15,09,1, 11.9,1,1, 5.970, 10487.448, 403.792, 52896.464 25/05/02,19:34:28,16,09,1, 11.9,1,1, 5.970, 10487.444, 403.826, 52896.433 25/05/02,19:34:28,17,09,1, 11.9,1,1, 5.970, 10487.416, 403.814, 52896.487 25/05/02,19:34:28,18,09,1, 11.9,1,1, 5.970, 10487.404, 403.827, 52896.518 25/05/02,19:34:28,19,09,1, 11.9,1,1, 5.970, 10487.399, 403.795, 52896.501 25/05/02,19:34:29,00,10,1, 12.0,1,1, 5.979, 10487.398, 403.795, 52896.501 25/05/02,19:34:29,01,10,1, 12.0,1,1, 5.979, 10487.373, 403.789, 52896.398 25/05/02,19:34:29,02,10,1, 12.0,1,1, 5.979, 10487.360, 403.820, 52896.528 25/05/02,19:34:29,03,10,1, 12.0,1,1, 5.979, 10487.377, 403.791, 52896.413 25/05/02,19:34:29,04,10,1, 12.0,1,1, 5.979, 10487.331, 403.811, 52896.496 25/05/02,19:34:29,05,10,1, 12.0,1,1, 5.979, 10487.344, 403.816, 52896.415 25/05/02,19:34:29,06,10,1, 12.0,1,1, 5.979, 10487.333, 403.830, 52896.495 25/05/02,19:34:29,07,10,1, 12.0,1,1, 5.979, 10487.343, 403.835, 52896.515 25/05/02,19:34:29,08,10,1, 12.0,1,1, 5.979, 10487.319, 403.807, 52896.409 25/05/02,19:34:29,09,10,1, 12.0,1,1, 5.979, 10487.308, 403.834, 52896.451 25/05/02,19:34:29,10,10,1, 12.0,1,1, 5.979, 10487.324, 403.820, 52896.483 25/05/02,19:34:29,11,10,1, 12.0,1,1, 5.979, 10487.333, 403.823, 52896.416 25/05/02,19:34:29,12,10,1, 12.0,1,1, 5.979, 10487.281, 403.827, 52896.453 25/05/02,19:34:29,13,10,1, 12.0,1,1, 5.979, 10487.296, 403.832, 52896.479 25/05/02,19:34:29,14,10,1, 12.0,1,1, 5.979, 10487.275, 403.820, 52896.391 25/05/02,19:34:29,15,10,1, 12.0,1,1, 5.979, 10487.274, 403.842, 52896.440 25/05/02,19:34:29,16,10,1, 12.0,1,1, 5.979, 10487.286, 403.822, 52896.418 25/05/02,19:34:29,17,10,1, 12.0,1,1, 5.979, 10487.284, 403.852, 52896.406 25/05/02,19:34:29,18,10,1, 12.0,1,1, 5.979, 10487.286, 403.881, 52896.412 25/05/02,19:34:29,19,10,1, 12.0,1,1, 5.979, 10487.251, 403.859, 52896.410 25/05/02,19:34:30,00,10,1, 11.9,1,1, 5.970, 10487.248, 403.859, 52896.410 25/05/02,19:34:30,01,10,1, 11.9,1,1, 5.970, 10487.258, 403.865, 52896.468 25/05/02,19:34:30,02,10,1, 11.9,1,1, 5.970, 10487.210, 403.895, 52896.434 25/05/02,19:34:30,03,10,1, 11.9,1,1, 5.970, 10487.220, 403.869, 52896.440 25/05/02,19:34:30,04,10,1, 11.9,1,1, 5.970, 10487.235, 403.889, 52896.472 25/05/02,19:34:30,05,10,1, 11.9,1,1, 5.970, 10487.217, 403.903, 52896.449 25/05/02,19:34:30,06,10,1, 11.9,1,1, 5.970, 10487.229, 403.897, 52896.460 25/05/02,19:34:30,07,10,1, 11.9,1,1, 5.970, 10487.216, 403.877, 52896.413 25/05/02,19:34:30,08,10,1, 11.9,1,1, 5.970, 10487.202, 403.912, 52896.444 25/05/02,19:34:30,09,10,1, 11.9,1,1, 5.970, 10487.190, 403.904, 52896.410 25/05/02,19:34:30,10,10,1, 11.9,1,1, 5.970, 10487.210, 403.906, 52896.461 25/05/02,19:34:30,11,10,1, 11.9,1,1, 5.970, 10487.202, 403.926, 52896.435 25/05/02,19:34:30,12,10,1, 11.9,1,1, 5.970, 10487.221, 403.920, 52896.439 25/05/02,19:34:30,13,10,1, 11.9,1,1, 5.970, 10487.188, 403.938, 52896.487 25/05/02,19:34:30,14,10,1, 11.9,1,1, 5.970, 10487.201, 403.931, 52896.424 25/05/02,19:34:30,15,10,1, 11.9,1,1, 5.970, 10487.199, 403.932, 52896.413 25/05/02,19:34:30,16,10,1, 11.9,1,1, 5.970, 10487.185, 403.927, 52896.466 25/05/02,19:34:30,17,10,1, 11.9,1,1, 5.970, 10487.208, 403.948, 52896.473 25/05/02,19:34:30,18,10,1, 11.9,1,1, 5.970, 10487.197, 403.944, 52896.547 25/05/02,19:34:30,19,10,1, 11.9,1,1, 5.970, 10487.162, 403.975, 52896.534 25/05/02,19:34:31,00,10,1, 11.9,1,1, 5.974, 10487.156, 403.975, 52896.534 25/05/02,19:34:31,01,10,1, 11.9,1,1, 5.974, 10487.188, 403.964, 52896.494 25/05/02,19:34:31,02,10,1, 11.9,1,1, 5.974, 10487.178, 403.962, 52896.474 25/05/02,19:34:31,03,10,1, 11.9,1,1, 5.974, 10487.200, 403.931, 52896.442 25/05/02,19:34:31,04,10,1, 11.9,1,1, 5.974, 10487.188, 403.957, 52896.414 25/05/02,19:34:31,05,10,1, 11.9,1,1, 5.974, 10487.182, 403.939, 52896.420 25/05/02,19:34:31,06,10,1, 11.9,1,1, 5.974, 10487.205, 403.977, 52896.414 25/05/02,19:34:31,07,10,1, 11.9,1,1, 5.974, 10487.184, 403.941, 52896.398 25/05/02,19:34:31,08,10,1, 11.9,1,1, 5.974, 10487.201, 403.959, 52896.426 25/05/02,19:34:31,09,10,1, 11.9,1,1, 5.974, 10487.192, 403.946, 52896.437 25/05/02,19:34:31,10,10,1, 11.9,1,1, 5.974, 10487.223, 403.966, 52896.415 25/05/02,19:34:31,11,10,1, 11.9,1,1, 5.974, 10487.189, 403.951, 52896.372 25/05/02,19:34:31,12,10,1, 11.9,1,1, 5.974, 10487.168, 403.980, 52896.445 25/05/02,19:34:31,13,10,1, 11.9,1,1, 5.974, 10487.207, 403.957, 52896.441 25/05/02,19:34:31,14,10,1, 11.9,1,1, 5.974, 10487.191, 403.952, 52896.379 25/05/02,19:34:31,15,10,1, 11.9,1,1, 5.974, 10487.193, 403.943, 52896.369 25/05/02,19:34:31,16,10,1, 11.9,1,1, 5.974, 10487.195, 403.959, 52896.322 25/05/02,19:34:31,17,10,1, 11.9,1,1, 5.974, 10487.194, 403.959, 52896.428 25/05/02,19:34:31,18,10,1, 11.9,1,1, 5.974, 10487.224, 403.933, 52896.409 25/05/02,19:34:31,19,10,1, 11.9,1,1, 5.974, 10487.222, 403.956, 52896.394 25/05/02,19:34:32,00,10,1, 11.9,1,1, 5.978, 10487.214, 403.956, 52896.394 25/05/02,19:34:32,01,10,1, 11.9,1,1, 5.978, 10487.219, 403.935, 52896.390 25/05/02,19:34:32,02,10,1, 11.9,1,1, 5.978, 10487.206, 403.922, 52896.404 25/05/02,19:34:32,03,10,1, 11.9,1,1, 5.978, 10487.200, 403.960, 52896.419 25/05/02,19:34:32,04,10,1, 11.9,1,1, 5.978, 10487.211, 403.914, 52896.365 25/05/02,19:34:32,05,10,1, 11.9,1,1, 5.978, 10487.221, 403.917, 52896.388 25/05/02,19:34:32,06,10,1, 11.9,1,1, 5.978, 10487.210, 403.918, 52896.368 25/05/02,19:34:32,07,10,1, 11.9,1,1, 5.978, 10487.228, 403.926, 52896.349 25/05/02,19:34:32,08,10,1, 11.9,1,1, 5.978, 10487.221, 403.936, 52896.416 25/05/02,19:34:32,09,10,1, 11.9,1,1, 5.978, 10487.207, 403.926, 52896.380 25/05/02,19:34:32,10,10,1, 11.9,1,1, 5.978, 10487.241, 403.943, 52896.410 25/05/02,19:34:32,11,10,1, 11.9,1,1, 5.978, 10487.218, 403.937, 52896.673 25/05/02,19:34:32,12,10,1, 11.9,1,1, 5.978, 10487.257, 403.906, 52896.317 25/05/02,19:34:32,13,10,1, 11.9,1,1, 5.978, 10487.224, 403.889, 52896.380 25/05/02,19:34:32,14,10,1, 11.9,1,1, 5.978, 10487.221, 403.911, 52896.365 25/05/02,19:34:32,15,10,1, 11.9,1,1, 5.978, 10487.216, 403.889, 52896.380 25/05/02,19:34:32,16,10,1, 11.9,1,1, 5.978, 10487.253, 403.890, 52896.341 25/05/02,19:34:32,17,10,1, 11.9,1,1, 5.978, 10487.216, 403.896, 52896.412 25/05/02,19:34:32,18,10,1, 11.9,1,1, 5.978, 10487.235, 403.857, 52896.355 25/05/02,19:34:32,19,10,1, 11.9,1,1, 5.978, 10487.214, 403.879, 52896.345 25/05/02,19:34:33,00,09,1, 11.9,1,1, 5.974, 10487.206, 403.879, 52896.345 25/05/02,19:34:33,01,09,1, 11.9,1,1, 5.974, 10487.216, 403.873, 52896.308 25/05/02,19:34:33,02,09,1, 11.9,1,1, 5.974, 10487.212, 403.852, 52896.302 25/05/02,19:34:33,03,09,1, 11.9,1,1, 5.974, 10487.244, 403.862, 52896.319 25/05/02,19:34:33,04,09,1, 11.9,1,1, 5.974, 10487.225, 403.855, 52896.328 25/05/02,19:34:33,05,09,1, 11.9,1,1, 5.974, 10487.206, 403.841, 52896.356 25/05/02,19:34:33,06,09,1, 11.9,1,1, 5.974, 10487.184, 403.833, 52896.342 25/05/02,19:34:33,07,09,1, 11.9,1,1, 5.974, 10487.214, 403.840, 52896.288 25/05/02,19:34:33,08,09,1, 11.9,1,1, 5.974, 10487.204, 403.825, 52896.293 25/05/02,19:34:33,09,09,1, 11.9,1,1, 5.974, 10487.237, 403.852, 52896.333 25/05/02,19:34:33,10,09,1, 11.9,1,1, 5.974, 10487.257, 403.808, 52896.126 25/05/02,19:34:33,11,09,1, 11.9,1,1, 5.974, 10487.210, 403.822, 52896.300 25/05/02,19:34:33,12,09,1, 11.9,1,1, 5.974, 10487.210, 403.821, 52896.270 25/05/02,19:34:33,13,09,1, 11.9,1,1, 5.974, 10487.202, 403.789, 52896.391 25/05/02,19:34:33,14,09,1, 11.9,1,1, 5.974, 10487.206, 403.812, 52896.303 25/05/02,19:34:33,15,09,1, 11.9,1,1, 5.974, 10487.223, 403.770, 52896.317 25/05/02,19:34:33,16,09,1, 11.9,1,1, 5.974, 10487.172, 403.775, 52896.279 25/05/02,19:34:33,17,09,1, 11.9,1,1, 5.974, 10487.168, 403.729, 52896.210 25/05/02,19:34:33,18,09,1, 11.9,1,1, 5.974, 10487.191, 403.759, 52896.303 25/05/02,19:34:33,19,09,1, 11.9,1,1, 5.974, 10487.170, 403.744, 52896.293 25/05/02,19:34:34,00,10,1, 11.9,1,1, 5.976, 10487.164, 403.744, 52896.293 25/05/02,19:34:34,01,10,1, 11.9,1,1, 5.976, 10487.166, 403.742, 52896.259 25/05/02,19:34:34,02,10,1, 11.9,1,1, 5.976, 10487.160, 403.732, 52896.227 25/05/02,19:34:34,03,10,1, 11.9,1,1, 5.976, 10487.143, 403.697, 52896.293 25/05/02,19:34:34,04,10,1, 11.9,1,1, 5.976, 10487.153, 403.695, 52896.254 25/05/02,19:34:34,05,10,1, 11.9,1,1, 5.976, 10487.152, 403.674, 52896.223 25/05/02,19:34:34,06,10,1, 11.9,1,1, 5.976, 10487.125, 403.671, 52896.266 25/05/02,19:34:34,07,10,1, 11.9,1,1, 5.976, 10487.128, 403.675, 52896.217 25/05/02,19:34:34,08,10,1, 11.9,1,1, 5.976, 10487.098, 403.648, 52896.191 25/05/02,19:34:34,09,10,1, 11.9,1,1, 5.976, 10487.110, 403.673, 52896.271 25/05/02,19:34:34,10,10,1, 11.9,1,1, 5.976, 10487.093, 403.627, 52896.214 25/05/02,19:34:34,11,10,1, 11.9,1,1, 5.976, 10487.100, 403.648, 52896.296 25/05/02,19:34:34,12,10,1, 11.9,1,1, 5.976, 10487.071, 403.598, 52896.244 25/05/02,19:34:34,13,10,1, 11.9,1,1, 5.976, 10487.071, 403.598, 52896.180 25/05/02,19:34:34,14,10,1, 11.9,1,1, 5.976, 10487.072, 403.582, 52896.171 25/05/02,19:34:34,15,10,1, 11.9,1,1, 5.976, 10487.059, 403.572, 52896.227 25/05/02,19:34:34,16,10,1, 11.9,1,1, 5.976, 10487.038, 403.596, 52896.211 25/05/02,19:34:34,17,10,1, 11.9,1,1, 5.976, 10487.053, 403.554, 52896.228 25/05/02,19:34:34,18,10,1, 11.9,1,1, 5.976, 10487.039, 403.542, 52896.175 25/05/02,19:34:34,19,10,1, 11.9,1,1, 5.976, 10487.037, 403.522, 52896.153 25/05/02,19:34:35,00,11,1, 11.9,1,1, 5.975, 10487.031, 403.522, 52896.153 25/05/02,19:34:35,01,11,1, 11.9,1,1, 5.975, 10487.028, 403.494, 52896.118 25/05/02,19:34:35,02,11,1, 11.9,1,1, 5.975, 10487.015, 403.507, 52896.172 25/05/02,19:34:35,03,11,1, 11.9,1,1, 5.975, 10486.988, 403.478, 52896.153 25/05/02,19:34:35,04,11,1, 11.9,1,1, 5.975, 10487.008, 403.507, 52896.192 25/05/02,19:34:35,05,11,1, 11.9,1,1, 5.975, 10486.983, 403.471, 52896.207 25/05/02,19:34:35,06,11,1, 11.9,1,1, 5.975, 10486.999, 403.480, 52896.166 25/05/02,19:34:35,07,11,1, 11.9,1,1, 5.975, 10486.970, 403.495, 52896.189 25/05/02,19:34:35,08,11,1, 11.9,1,1, 5.975, 10486.996, 403.466, 52896.146 25/05/02,19:34:35,09,11,1, 11.9,1,1, 5.975, 10486.964, 403.457, 52896.209 25/05/02,19:34:35,10,11,1, 11.9,1,1, 5.975, 10486.940, 403.452, 52896.117 25/05/02,19:34:35,11,11,1, 11.9,1,1, 5.975, 10486.954, 403.463, 52896.239 25/05/02,19:34:35,12,11,1, 11.9,1,1, 5.975, 10486.949, 403.428, 52896.123 25/05/02,19:34:35,13,11,1, 11.9,1,1, 5.975, 10486.958, 403.468, 52896.202 25/05/02,19:34:35,14,11,1, 11.9,1,1, 5.975, 10486.927, 403.426, 52896.098 25/05/02,19:34:35,15,11,1, 11.9,1,1, 5.975, 10486.949, 403.448, 52896.190 25/05/02,19:34:35,16,11,1, 11.9,1,1, 5.975, 10486.924, 403.446, 52896.135 25/05/02,19:34:35,17,11,1, 11.9,1,1, 5.975, 10486.929, 403.422, 52896.173 25/05/02,19:34:35,18,11,1, 11.9,1,1, 5.975, 10486.907, 403.411, 52896.151 25/05/02,19:34:35,19,11,1, 11.9,1,1, 5.975, 10486.911, 403.416, 52896.180 25/05/02,19:34:36,00,11,1, 11.9,1,1, 5.974, 10486.906, 403.416, 52896.180 25/05/02,19:34:36,01,11,1, 11.9,1,1, 5.974, 10486.919, 403.397, 52896.179 25/05/02,19:34:36,02,11,1, 11.9,1,1, 5.974, 10486.938, 403.413, 52896.226 25/05/02,19:34:36,03,11,1, 11.9,1,1, 5.974, 10486.908, 403.382, 52896.147 25/05/02,19:34:36,04,11,1, 11.9,1,1, 5.974, 10486.940, 403.410, 52896.094 25/05/02,19:34:36,05,11,1, 11.9,1,1, 5.974, 10486.886, 403.391, 52896.118 25/05/02,19:34:36,06,11,1, 11.9,1,1, 5.974, 10486.873, 403.386, 52896.208 25/05/02,19:34:36,07,11,1, 11.9,1,1, 5.974, 10486.908, 403.376, 52896.139 25/05/02,19:34:36,08,11,1, 11.9,1,1, 5.974, 10486.901, 403.397, 52896.141 25/05/02,19:34:36,09,11,1, 11.9,1,1, 5.974, 10486.887, 403.355, 52896.113 25/05/02,19:34:36,10,11,1, 11.9,1,1, 5.974, 10486.894, 403.361, 52896.163 25/05/02,19:34:36,11,11,1, 11.9,1,1, 5.974, 10486.918, 403.370, 52896.129 25/05/02,19:34:36,12,11,1, 11.9,1,1, 5.974, 10486.901, 403.338, 52896.099 25/05/02,19:34:36,13,11,1, 11.9,1,1, 5.974, 10486.902, 403.365, 52896.123 25/05/02,19:34:36,14,11,1, 11.9,1,1, 5.974, 10486.908, 403.328, 52896.088 25/05/02,19:34:36,15,11,1, 11.9,1,1, 5.974, 10486.913, 403.354, 52896.159 25/05/02,19:34:36,16,11,1, 11.9,1,1, 5.974, 10486.918, 403.317, 52896.105 25/05/02,19:34:36,17,11,1, 11.9,1,1, 5.974, 10486.948, 403.349, 52896.073 25/05/02,19:34:36,18,11,1, 11.9,1,1, 5.974, 10486.919, 403.346, 52896.086 25/05/02,19:34:36,19,11,1, 11.9,1,1, 5.974, 10486.957, 403.337, 52896.088 25/05/02,19:34:37,00,11,1, 11.9,1,1, 5.979, 10486.956, 403.337, 52896.088 25/05/02,19:34:37,01,11,1, 11.9,1,1, 5.979, 10486.951, 403.317, 52896.097 25/05/02,19:34:37,02,11,1, 11.9,1,1, 5.979, 10486.965, 403.340, 52896.041 25/05/02,19:34:37,03,11,1, 11.9,1,1, 5.979, 10486.942, 403.315, 52896.079 25/05/02,19:34:37,04,11,1, 11.9,1,1, 5.979, 10486.972, 403.337, 52896.116 25/05/02,19:34:37,05,11,1, 11.9,1,1, 5.979, 10487.010, 403.331, 52896.160 25/05/02,19:34:37,06,11,1, 11.9,1,1, 5.979, 10486.977, 403.340, 52896.155 25/05/02,19:34:37,07,11,1, 11.9,1,1, 5.979, 10486.972, 403.327, 52896.110 25/05/02,19:34:37,08,11,1, 11.9,1,1, 5.979, 10486.956, 403.345, 52896.101 25/05/02,19:34:37,09,11,1, 11.9,1,1, 5.979, 10486.991, 403.291, 52896.119 25/05/02,19:34:37,10,11,1, 11.9,1,1, 5.979, 10487.020, 403.327, 52896.120 25/05/02,19:34:37,11,11,1, 11.9,1,1, 5.979, 10487.000, 403.323, 52896.082 25/05/02,19:34:37,12,11,1, 11.9,1,1, 5.979, 10487.050, 403.326, 52896.117 25/05/02,19:34:37,13,11,1, 11.9,1,1, 5.979, 10487.030, 403.317, 52896.046 25/05/02,19:34:37,14,11,1, 11.9,1,1, 5.979, 10487.041, 403.307, 52896.068 25/05/02,19:34:37,15,11,1, 11.9,1,1, 5.979, 10487.015, 403.344, 52896.132 25/05/02,19:34:37,16,11,1, 11.9,1,1, 5.979, 10487.047, 403.311, 52896.242 25/05/02,19:34:37,17,11,1, 11.9,1,1, 5.979, 10487.074, 403.311, 52896.049 25/05/02,19:34:37,18,11,1, 11.9,1,1, 5.979, 10487.086, 403.307, 52896.113 25/05/02,19:34:37,19,11,1, 11.9,1,1, 5.979, 10487.109, 403.311, 52896.105 25/05/02,19:34:38,00,10,1, 11.9,1,1, 5.974, 10487.106, 403.311, 52896.105 25/05/02,19:34:38,01,10,1, 11.9,1,1, 5.974, 10487.116, 403.324, 52896.081 25/05/02,19:34:38,02,10,1, 11.9,1,1, 5.974, 10487.118, 403.318, 52896.110 25/05/02,19:34:38,03,10,1, 11.9,1,1, 5.974, 10487.143, 403.305, 52896.187 25/05/02,19:34:38,04,10,1, 11.9,1,1, 5.974, 10487.133, 403.281, 52896.100 25/05/02,19:34:38,05,10,1, 11.9,1,1, 5.974, 10487.147, 403.283, 52896.088 25/05/02,19:34:38,06,10,1, 11.9,1,1, 5.974, 10487.141, 403.337, 52896.126 25/05/02,19:34:38,07,10,1, 11.9,1,1, 5.974, 10487.151, 403.300, 52896.059 25/05/02,19:34:38,08,10,1, 11.9,1,1, 5.974, 10487.175, 403.328, 52896.193 25/05/02,19:34:38,09,10,1, 11.9,1,1, 5.974, 10487.157, 403.325, 52896.125 25/05/02,19:34:38,10,10,1, 11.9,1,1, 5.974, 10487.188, 403.315, 52896.123 25/05/02,19:34:38,11,10,1, 11.9,1,1, 5.974, 10487.186, 403.311, 52896.117 25/05/02,19:34:38,12,10,1, 11.9,1,1, 5.974, 10487.201, 403.322, 52896.132 25/05/02,19:34:38,13,10,1, 11.9,1,1, 5.974, 10487.210, 403.309, 52896.097 25/05/02,19:34:38,14,10,1, 11.9,1,1, 5.974, 10487.215, 403.312, 52896.114 25/05/02,19:34:38,15,10,1, 11.9,1,1, 5.974, 10487.219, 403.280, 52896.081 25/05/02,19:34:38,16,10,1, 11.9,1,1, 5.974, 10487.227, 403.311, 52896.109 25/05/02,19:34:38,17,10,1, 11.9,1,1, 5.974, 10487.225, 403.281, 52896.092 25/05/02,19:34:38,18,10,1, 11.9,1,1, 5.974, 10487.235, 403.280, 52896.097 25/05/02,19:34:38,19,10,1, 11.9,1,1, 5.974, 10487.251, 403.280, 52896.136 25/05/02,19:34:39,00,10,1, 12.0,1,1, 5.973, 10487.248, 403.280, 52896.136 25/05/02,19:34:39,01,10,1, 12.0,1,1, 5.973, 10487.249, 403.283, 52896.134 25/05/02,19:34:39,02,10,1, 12.0,1,1, 5.973, 10487.274, 403.241, 52896.027 25/05/02,19:34:39,03,10,1, 12.0,1,1, 5.973, 10487.272, 403.262, 52896.089 25/05/02,19:34:39,04,10,1, 12.0,1,1, 5.973, 10487.258, 403.237, 52896.081 25/05/02,19:34:39,05,10,1, 12.0,1,1, 5.973, 10487.258, 403.238, 52896.055 25/05/02,19:34:39,06,10,1, 12.0,1,1, 5.973, 10487.272, 403.215, 52896.079 25/05/02,19:34:39,07,10,1, 12.0,1,1, 5.973, 10487.257, 403.219, 52895.989 25/05/02,19:34:39,08,10,1, 12.0,1,1, 5.973, 10487.292, 403.186, 52896.115 25/05/02,19:34:39,09,10,1, 12.0,1,1, 5.973, 10487.282, 403.216, 52896.030 25/05/02,19:34:39,10,10,1, 12.0,1,1, 5.973, 10487.290, 403.201, 52896.076 25/05/02,19:34:39,11,10,1, 12.0,1,1, 5.973, 10487.284, 403.181, 52896.026 25/05/02,19:34:39,12,10,1, 12.0,1,1, 5.973, 10487.296, 403.200, 52896.059 25/05/02,19:34:39,13,10,1, 12.0,1,1, 5.973, 10487.302, 403.165, 52896.044 25/05/02,19:34:39,14,10,1, 12.0,1,1, 5.973, 10487.279, 403.169, 52895.996 25/05/02,19:34:39,15,10,1, 12.0,1,1, 5.973, 10487.321, 403.132, 52896.043 25/05/02,19:34:39,16,10,1, 12.0,1,1, 5.973, 10487.317, 403.141, 52896.016 25/05/02,19:34:39,17,10,1, 12.0,1,1, 5.973, 10487.297, 403.128, 52896.082 25/05/02,19:34:39,18,10,1, 12.0,1,1, 5.973, 10487.294, 403.121, 52896.085 25/05/02,19:34:39,19,10,1, 12.0,1,1, 5.973, 10487.315, 403.109, 52896.082 25/05/02,19:34:40,00,10,1, 11.9,1,1, 5.968, 10487.314, 403.109, 52896.082 25/05/02,19:34:40,01,10,1, 11.9,1,1, 5.968, 10487.323, 403.111, 52895.975 25/05/02,19:34:40,02,10,1, 11.9,1,1, 5.968, 10487.337, 403.127, 52896.042 25/05/02,19:34:40,03,10,1, 11.9,1,1, 5.968, 10487.354, 403.099, 52896.009 25/05/02,19:34:40,04,10,1, 11.9,1,1, 5.968, 10487.359, 403.120, 52896.061 25/05/02,19:34:40,05,10,1, 11.9,1,1, 5.968, 10487.387, 403.096, 52896.046 25/05/02,19:34:40,06,10,1, 11.9,1,1, 5.968, 10487.360, 403.103, 52896.083 25/05/02,19:34:40,07,10,1, 11.9,1,1, 5.968, 10487.393, 403.084, 52896.008 25/05/02,19:34:40,08,10,1, 11.9,1,1, 5.968, 10487.373, 403.089, 52895.997 25/05/02,19:34:40,09,10,1, 11.9,1,1, 5.968, 10487.387, 403.094, 52895.989 25/05/02,19:34:40,10,10,1, 11.9,1,1, 5.968, 10487.388, 403.088, 52896.028 25/05/02,19:34:40,11,10,1, 11.9,1,1, 5.968, 10487.404, 403.085, 52896.026 25/05/02,19:34:40,12,10,1, 11.9,1,1, 5.968, 10487.395, 403.067, 52896.011 25/05/02,19:34:40,13,10,1, 11.9,1,1, 5.968, 10487.428, 403.071, 52896.031 25/05/02,19:34:40,14,10,1, 11.9,1,1, 5.968, 10487.429, 403.075, 52895.917 25/05/02,19:34:40,15,10,1, 11.9,1,1, 5.968, 10487.441, 403.077, 52895.964 25/05/02,19:34:40,16,10,1, 11.9,1,1, 5.968, 10487.456, 403.061, 52896.016 25/05/02,19:34:40,17,10,1, 11.9,1,1, 5.968, 10487.443, 403.069, 52895.953 25/05/02,19:34:40,18,10,1, 11.9,1,1, 5.968, 10487.472, 403.079, 52895.935 25/05/02,19:34:40,19,10,1, 11.9,1,1, 5.968, 10487.462, 403.030, 52895.988 25/05/02,19:34:41,00,10,1, 11.9,1,1, 5.974, 10487.456, 403.030, 52895.988 25/05/02,19:34:41,01,10,1, 11.9,1,1, 5.974, 10487.498, 403.032, 52895.959 25/05/02,19:34:41,02,10,1, 11.9,1,1, 5.974, 10487.476, 403.048, 52896.006 25/05/02,19:34:41,03,10,1, 11.9,1,1, 5.974, 10487.493, 403.013, 52895.965 25/05/02,19:34:41,04,10,1, 11.9,1,1, 5.974, 10487.505, 403.018, 52896.073 25/05/02,19:34:41,05,10,1, 11.9,1,1, 5.974, 10487.492, 403.008, 52895.908 25/05/02,19:34:41,06,10,1, 11.9,1,1, 5.974, 10487.523, 403.011, 52896.048 25/05/02,19:34:41,07,10,1, 11.9,1,1, 5.974, 10487.511, 403.000, 52895.960 25/05/02,19:34:41,08,10,1, 11.9,1,1, 5.974, 10487.540, 402.975, 52895.893 25/05/02,19:34:41,09,10,1, 11.9,1,1, 5.974, 10487.515, 402.985, 52896.030 25/05/02,19:34:41,10,10,1, 11.9,1,1, 5.974, 10487.548, 402.959, 52895.898 25/05/02,19:34:41,11,10,1, 11.9,1,1, 5.974, 10487.521, 402.969, 52895.899 25/05/02,19:34:41,12,10,1, 11.9,1,1, 5.974, 10487.537, 402.960, 52895.921 25/05/02,19:34:41,13,10,1, 11.9,1,1, 5.974, 10487.557, 402.960, 52895.900 25/05/02,19:34:41,14,10,1, 11.9,1,1, 5.974, 10487.548, 402.946, 52895.988 25/05/02,19:34:41,15,10,1, 11.9,1,1, 5.974, 10487.568, 402.941, 52895.973 25/05/02,19:34:41,16,10,1, 11.9,1,1, 5.974, 10487.568, 402.928, 52895.896 25/05/02,19:34:41,17,10,1, 11.9,1,1, 5.974, 10487.577, 402.918, 52895.940 25/05/02,19:34:41,18,10,1, 11.9,1,1, 5.974, 10487.573, 402.915, 52895.883 25/05/02,19:34:41,19,10,1, 11.9,1,1, 5.974, 10487.574, 402.903, 52895.933 25/05/02,19:34:42,00,11,1, 12.0,1,1, 5.976, 10487.573, 402.903, 52895.933 25/05/02,19:34:42,01,11,1, 12.0,1,1, 5.976, 10487.596, 402.927, 52896.001 25/05/02,19:34:42,02,11,1, 12.0,1,1, 5.976, 10487.583, 402.893, 52895.925 25/05/02,19:34:42,03,11,1, 12.0,1,1, 5.976, 10487.586, 402.913, 52895.880 25/05/02,19:34:42,04,11,1, 12.0,1,1, 5.976, 10487.611, 402.892, 52895.924 25/05/02,19:34:42,05,11,1, 12.0,1,1, 5.976, 10487.623, 402.893, 52895.910 25/05/02,19:34:42,06,11,1, 12.0,1,1, 5.976, 10487.610, 402.885, 52895.929 25/05/02,19:34:42,07,11,1, 12.0,1,1, 5.976, 10487.632, 402.866, 52895.882 25/05/02,19:34:42,08,11,1, 12.0,1,1, 5.976, 10487.648, 402.867, 52895.964 25/05/02,19:34:42,09,11,1, 12.0,1,1, 5.976, 10487.626, 402.881, 52895.889 25/05/02,19:34:42,10,11,1, 12.0,1,1, 5.976, 10487.651, 402.863, 52895.964 25/05/02,19:34:42,11,11,1, 12.0,1,1, 5.976, 10487.649, 402.869, 52895.977 25/05/02,19:34:42,12,11,1, 12.0,1,1, 5.976, 10487.648, 402.872, 52895.876 25/05/02,19:34:42,13,11,1, 12.0,1,1, 5.976, 10487.666, 402.840, 52895.912 25/05/02,19:34:42,14,11,1, 12.0,1,1, 5.976, 10487.683, 402.842, 52895.958 25/05/02,19:34:42,15,11,1, 12.0,1,1, 5.976, 10487.676, 402.877, 52895.866 25/05/02,19:34:42,16,11,1, 12.0,1,1, 5.976, 10487.707, 402.854, 52895.899 25/05/02,19:34:42,17,11,1, 12.0,1,1, 5.976, 10487.682, 402.853, 52895.889 25/05/02,19:34:42,18,11,1, 12.0,1,1, 5.976, 10487.702, 402.868, 52895.903 25/05/02,19:34:42,19,11,1, 12.0,1,1, 5.976, 10487.711, 402.873, 52895.918 25/05/02,19:34:43,00,10,1, 12.0,1,1, 5.971, 10487.707, 402.873, 52895.918 25/05/02,19:34:43,01,10,1, 12.0,1,1, 5.971, 10487.734, 402.868, 52896.001 25/05/02,19:34:43,02,10,1, 12.0,1,1, 5.971, 10487.726, 402.857, 52895.943 25/05/02,19:34:43,03,10,1, 12.0,1,1, 5.971, 10487.728, 402.876, 52895.857 25/05/02,19:34:43,04,10,1, 12.0,1,1, 5.971, 10487.751, 402.873, 52895.947 25/05/02,19:34:43,05,10,1, 12.0,1,1, 5.971, 10487.766, 402.858, 52895.961 25/05/02,19:34:43,06,10,1, 12.0,1,1, 5.971, 10487.788, 402.880, 52895.952 25/05/02,19:34:43,07,10,1, 12.0,1,1, 5.971, 10487.779, 402.874, 52895.933 25/05/02,19:34:43,08,10,1, 12.0,1,1, 5.971, 10487.799, 402.837, 52895.904 25/05/02,19:34:43,09,10,1, 12.0,1,1, 5.971, 10487.815, 402.868, 52895.938 25/05/02,19:34:43,10,10,1, 12.0,1,1, 5.971, 10487.806, 402.860, 52895.909 25/05/02,19:34:43,11,10,1, 12.0,1,1, 5.971, 10487.839, 402.879, 52895.889 25/05/02,19:34:43,12,10,1, 12.0,1,1, 5.971, 10487.823, 402.867, 52895.893 25/05/02,19:34:43,13,10,1, 12.0,1,1, 5.971, 10487.847, 402.881, 52895.961 25/05/02,19:34:43,14,10,1, 12.0,1,1, 5.971, 10487.850, 402.869, 52895.942 25/05/02,19:34:43,15,10,1, 12.0,1,1, 5.971, 10487.877, 402.871, 52895.834 25/05/02,19:34:43,16,10,1, 12.0,1,1, 5.971, 10487.875, 402.894, 52895.925 25/05/02,19:34:43,17,10,1, 12.0,1,1, 5.971, 10487.890, 402.869, 52895.852 25/05/02,19:34:43,18,10,1, 12.0,1,1, 5.971, 10487.910, 402.865, 52895.895 25/05/02,19:34:43,19,10,1, 12.0,1,1, 5.971, 10487.930, 402.852, 52895.835 25/05/02,19:34:44,00,10,1, 11.9,1,1, 5.966, 10487.924, 402.852, 52895.835 25/05/02,19:34:44,01,10,1, 11.9,1,1, 5.966, 10487.933, 402.882, 52895.961 25/05/02,19:34:44,02,10,1, 11.9,1,1, 5.966, 10487.945, 402.867, 52895.842 25/05/02,19:34:44,03,10,1, 11.9,1,1, 5.966, 10487.949, 402.861, 52895.895 25/05/02,19:34:44,04,10,1, 11.9,1,1, 5.966, 10487.953, 402.873, 52895.844 25/05/02,19:34:44,05,10,1, 11.9,1,1, 5.966, 10487.965, 402.865, 52895.911 25/05/02,19:34:44,06,10,1, 11.9,1,1, 5.966, 10488.007, 402.874, 52895.898 25/05/02,19:34:44,07,10,1, 11.9,1,1, 5.966, 10487.986, 402.859, 52895.875 25/05/02,19:34:44,08,10,1, 11.9,1,1, 5.966, 10488.019, 402.873, 52895.939 25/05/02,19:34:44,09,10,1, 11.9,1,1, 5.966, 10488.018, 402.891, 52895.913 25/05/02,19:34:44,10,10,1, 11.9,1,1, 5.966, 10488.047, 402.863, 52895.864 25/05/02,19:34:44,11,10,1, 11.9,1,1, 5.966, 10488.055, 402.873, 52895.865 25/05/02,19:34:44,12,10,1, 11.9,1,1, 5.966, 10488.009, 402.872, 52895.967 25/05/02,19:34:44,13,10,1, 11.9,1,1, 5.966, 10488.070, 402.891, 52895.847 25/05/02,19:34:44,14,10,1, 11.9,1,1, 5.966, 10488.062, 402.854, 52895.903 25/05/02,19:34:44,15,10,1, 11.9,1,1, 5.966, 10488.060, 402.867, 52895.909 25/05/02,19:34:44,16,10,1, 11.9,1,1, 5.966, 10488.082, 402.875, 52895.925 25/05/02,19:34:44,17,10,1, 11.9,1,1, 5.966, 10488.084, 402.872, 52895.846 25/05/02,19:34:44,18,10,1, 11.9,1,1, 5.966, 10488.093, 402.859, 52895.865 25/05/02,19:34:44,19,10,1, 11.9,1,1, 5.966, 10488.129, 402.854, 52895.845 25/05/02,19:34:45,00,10,1, 11.9,1,1, 5.972, 10488.124, 402.854, 52895.845 25/05/02,19:34:45,01,10,1, 11.9,1,1, 5.972, 10488.153, 402.854, 52895.834 25/05/02,19:34:45,02,10,1, 11.9,1,1, 5.972, 10488.182, 402.864, 52895.907 25/05/02,19:34:45,03,10,1, 11.9,1,1, 5.972, 10488.172, 402.850, 52895.834 25/05/02,19:34:45,04,10,1, 11.9,1,1, 5.972, 10488.154, 402.864, 52895.894 25/05/02,19:34:45,05,10,1, 11.9,1,1, 5.972, 10488.182, 402.853, 52895.898 25/05/02,19:34:45,06,10,1, 11.9,1,1, 5.972, 10488.174, 402.870, 52895.840 25/05/02,19:34:45,07,10,1, 11.9,1,1, 5.972, 10488.200, 402.834, 52895.847 25/05/02,19:34:45,08,10,1, 11.9,1,1, 5.972, 10488.207, 402.842, 52895.883 25/05/02,19:34:45,09,10,1, 11.9,1,1, 5.972, 10488.234, 402.848, 52895.821 25/05/02,19:34:45,10,10,1, 11.9,1,1, 5.972, 10488.235, 402.841, 52895.806 25/05/02,19:34:45,11,10,1, 11.9,1,1, 5.972, 10488.252, 402.872, 52895.829 25/05/02,19:34:45,12,10,1, 11.9,1,1, 5.972, 10488.254, 402.859, 52895.918 25/05/02,19:34:45,13,10,1, 11.9,1,1, 5.972, 10488.293, 402.863, 52895.924 25/05/02,19:34:45,14,10,1, 11.9,1,1, 5.972, 10488.268, 402.867, 52895.849 25/05/02,19:34:45,15,10,1, 11.9,1,1, 5.972, 10488.303, 402.876, 52895.822 25/05/02,19:34:45,16,10,1, 11.9,1,1, 5.972, 10488.294, 402.862, 52895.823 25/05/02,19:34:45,17,10,1, 11.9,1,1, 5.972, 10488.315, 402.901, 52895.916 25/05/02,19:34:45,18,10,1, 11.9,1,1, 5.972, 10488.327, 402.867, 52895.844 25/05/02,19:34:45,19,10,1, 11.9,1,1, 5.972, 10488.345, 402.888, 52895.840 25/05/02,19:34:46,00,10,1, 11.9,1,1, 5.974, 10488.341, 402.888, 52895.840 25/05/02,19:34:46,01,10,1, 11.9,1,1, 5.974, 10488.360, 402.880, 52895.852 25/05/02,19:34:46,02,10,1, 11.9,1,1, 5.974, 10488.377, 402.878, 52895.862 25/05/02,19:34:46,03,10,1, 11.9,1,1, 5.974, 10488.375, 402.902, 52895.817 25/05/02,19:34:46,04,10,1, 11.9,1,1, 5.974, 10488.415, 402.902, 52895.816 25/05/02,19:34:46,05,10,1, 11.9,1,1, 5.974, 10488.420, 402.891, 52895.875 25/05/02,19:34:46,06,10,1, 11.9,1,1, 5.974, 10488.435, 402.918, 52895.882 25/05/02,19:34:46,07,10,1, 11.9,1,1, 5.974, 10488.457, 402.906, 52895.862 25/05/02,19:34:46,08,10,1, 11.9,1,1, 5.974, 10488.458, 402.899, 52895.902 25/05/02,19:34:46,09,10,1, 11.9,1,1, 5.974, 10488.465, 402.879, 52895.866 25/05/02,19:34:46,10,10,1, 11.9,1,1, 5.974, 10488.496, 402.902, 52895.853 25/05/02,19:34:46,11,10,1, 11.9,1,1, 5.974, 10488.498, 402.879, 52895.872 25/05/02,19:34:46,12,10,1, 11.9,1,1, 5.974, 10488.515, 402.898, 52895.849 25/05/02,19:34:46,13,10,1, 11.9,1,1, 5.974, 10488.524, 402.892, 52895.821 25/05/02,19:34:46,14,10,1, 11.9,1,1, 5.974, 10488.557, 402.900, 52895.922 25/05/02,19:34:46,15,10,1, 11.9,1,1, 5.974, 10488.539, 402.897, 52895.881 25/05/02,19:34:46,16,10,1, 11.9,1,1, 5.974, 10488.572, 402.915, 52895.864 25/05/02,19:34:46,17,10,1, 11.9,1,1, 5.974, 10488.569, 402.909, 52895.893 25/05/02,19:34:46,18,10,1, 11.9,1,1, 5.974, 10488.569, 402.894, 52895.862 25/05/02,19:34:46,19,10,1, 11.9,1,1, 5.974, 10488.572, 402.894, 52895.850 25/05/02,19:34:47,00,10,1, 12.0,1,1, 5.973, 10488.566, 402.894, 52895.850 25/05/02,19:34:47,01,10,1, 12.0,1,1, 5.973, 10488.588, 402.909, 52895.839 25/05/02,19:34:47,02,10,1, 12.0,1,1, 5.973, 10488.637, 402.883, 52895.859 25/05/02,19:34:47,03,10,1, 12.0,1,1, 5.973, 10488.624, 402.900, 52895.910 25/05/02,19:34:47,04,10,1, 12.0,1,1, 5.973, 10488.660, 402.899, 52895.879 25/05/02,19:34:47,05,10,1, 12.0,1,1, 5.973, 10488.660, 402.904, 52895.884 25/05/02,19:34:47,06,10,1, 12.0,1,1, 5.973, 10488.646, 402.917, 52895.787 25/05/02,19:34:47,07,10,1, 12.0,1,1, 5.973, 10488.657, 402.914, 52895.868 25/05/02,19:34:47,08,10,1, 12.0,1,1, 5.973, 10488.679, 402.922, 52895.917 25/05/02,19:34:47,09,10,1, 12.0,1,1, 5.973, 10488.659, 402.889, 52895.832 25/05/02,19:34:47,10,10,1, 12.0,1,1, 5.973, 10488.681, 402.872, 52895.854 25/05/02,19:34:47,11,10,1, 12.0,1,1, 5.973, 10488.706, 402.871, 52895.886 25/05/02,19:34:47,12,10,1, 12.0,1,1, 5.973, 10488.701, 402.880, 52895.863 25/05/02,19:34:47,13,10,1, 12.0,1,1, 5.973, 10488.718, 402.873, 52895.798 25/05/02,19:34:47,14,10,1, 12.0,1,1, 5.973, 10488.723, 402.877, 52895.795 25/05/02,19:34:47,15,10,1, 12.0,1,1, 5.973, 10488.708, 402.887, 52895.837 25/05/02,19:34:47,16,10,1, 12.0,1,1, 5.973, 10488.727, 402.868, 52895.891 25/05/02,19:34:47,17,10,1, 12.0,1,1, 5.973, 10488.734, 402.851, 52895.797 25/05/02,19:34:47,18,10,1, 12.0,1,1, 5.973, 10488.736, 402.851, 52895.846 25/05/02,19:34:47,19,10,1, 12.0,1,1, 5.973, 10488.752, 402.837, 52895.755 25/05/02,19:34:48,00,10,1, 11.9,1,1, 5.971, 10488.750, 402.837, 52895.755 25/05/02,19:34:48,01,10,1, 11.9,1,1, 5.971, 10488.782, 402.813, 52895.835 25/05/02,19:34:48,02,10,1, 11.9,1,1, 5.971, 10488.774, 402.835, 52895.862 25/05/02,19:34:48,03,10,1, 11.9,1,1, 5.971, 10488.764, 402.809, 52895.768 25/05/02,19:34:48,04,10,1, 11.9,1,1, 5.971, 10488.779, 402.836, 52895.843 25/05/02,19:34:48,05,10,1, 11.9,1,1, 5.971, 10488.768, 402.814, 52895.840 25/05/02,19:34:48,06,10,1, 11.9,1,1, 5.971, 10488.805, 402.812, 52895.700 25/05/02,19:34:48,07,10,1, 11.9,1,1, 5.971, 10488.782, 402.773, 52895.774 25/05/02,19:34:48,08,10,1, 11.9,1,1, 5.971, 10488.790, 402.791, 52895.753 25/05/02,19:34:48,09,10,1, 11.9,1,1, 5.971, 10488.796, 402.787, 52895.788 25/05/02,19:34:48,10,10,1, 11.9,1,1, 5.971, 10488.809, 402.794, 52895.800 25/05/02,19:34:48,11,10,1, 11.9,1,1, 5.971, 10488.801, 402.779, 52895.798 25/05/02,19:34:48,12,10,1, 11.9,1,1, 5.971, 10488.826, 402.774, 52895.756 25/05/02,19:34:48,13,10,1, 11.9,1,1, 5.971, 10488.817, 402.785, 52895.751 25/05/02,19:34:48,14,10,1, 11.9,1,1, 5.971, 10488.801, 402.769, 52895.720 25/05/02,19:34:48,15,10,1, 11.9,1,1, 5.971, 10488.830, 402.797, 52895.751 25/05/02,19:34:48,16,10,1, 11.9,1,1, 5.971, 10488.815, 402.768, 52895.759 25/05/02,19:34:48,17,10,1, 11.9,1,1, 5.971, 10488.863, 402.776, 52895.723 25/05/02,19:34:48,18,10,1, 11.9,1,1, 5.971, 10488.873, 402.766, 52895.746 25/05/02,19:34:48,19,10,1, 11.9,1,1, 5.971, 10488.881, 402.772, 52895.738 25/05/02,19:34:49,00,10,1, 11.9,1,1, 5.975, 10488.875, 402.772, 52895.738 25/05/02,19:34:49,01,10,1, 11.9,1,1, 5.975, 10488.866, 402.785, 52895.752 25/05/02,19:34:49,02,10,1, 11.9,1,1, 5.975, 10488.893, 402.787, 52895.763 25/05/02,19:34:49,03,10,1, 11.9,1,1, 5.975, 10488.891, 402.770, 52895.727 25/05/02,19:34:49,04,10,1, 11.9,1,1, 5.975, 10488.908, 402.758, 52895.701 25/05/02,19:34:49,05,10,1, 11.9,1,1, 5.975, 10488.906, 402.773, 52895.712 25/05/02,19:34:49,06,10,1, 11.9,1,1, 5.975, 10488.937, 402.776, 52895.739 25/05/02,19:34:49,07,10,1, 11.9,1,1, 5.975, 10488.901, 402.760, 52895.665 25/05/02,19:34:49,08,10,1, 11.9,1,1, 5.975, 10488.898, 402.771, 52895.736 25/05/02,19:34:49,09,10,1, 11.9,1,1, 5.975, 10488.934, 402.779, 52895.758 25/05/02,19:34:49,10,10,1, 11.9,1,1, 5.975, 10488.934, 402.754, 52895.734 25/05/02,19:34:49,11,10,1, 11.9,1,1, 5.975, 10488.912, 402.783, 52895.754 25/05/02,19:34:49,12,10,1, 11.9,1,1, 5.975, 10488.947, 402.764, 52895.734 25/05/02,19:34:49,13,10,1, 11.9,1,1, 5.975, 10488.926, 402.777, 52895.681 25/05/02,19:34:49,14,10,1, 11.9,1,1, 5.975, 10488.960, 402.774, 52895.686 25/05/02,19:34:49,15,10,1, 11.9,1,1, 5.975, 10488.983, 402.775, 52895.701 25/05/02,19:34:49,16,10,1, 11.9,1,1, 5.975, 10488.980, 402.779, 52895.771 25/05/02,19:34:49,17,10,1, 11.9,1,1, 5.975, 10488.962, 402.791, 52895.728 25/05/02,19:34:49,18,10,1, 11.9,1,1, 5.975, 10489.001, 402.812, 52895.720 25/05/02,19:34:49,19,10,1, 11.9,1,1, 5.975, 10489.007, 402.795, 52895.780 25/05/02,19:34:50,00,10,1, 11.9,1,1, 5.973, 10489.000, 402.795, 52895.780 25/05/02,19:34:50,01,10,1, 11.9,1,1, 5.973, 10489.005, 402.786, 52895.785 25/05/02,19:34:50,02,10,1, 11.9,1,1, 5.973, 10489.035, 402.815, 52895.806 25/05/02,19:34:50,03,10,1, 11.9,1,1, 5.973, 10489.037, 402.799, 52895.740 25/05/02,19:34:50,04,10,1, 11.9,1,1, 5.973, 10489.026, 402.816, 52895.764 25/05/02,19:34:50,05,10,1, 11.9,1,1, 5.973, 10489.053, 402.801, 52895.729 25/05/02,19:34:50,06,10,1, 11.9,1,1, 5.973, 10489.043, 402.796, 52895.711 25/05/02,19:34:50,07,10,1, 11.9,1,1, 5.973, 10489.063, 402.823, 52895.702 25/05/02,19:34:50,08,10,1, 11.9,1,1, 5.973, 10489.098, 402.818, 52895.728 25/05/02,19:34:50,09,10,1, 11.9,1,1, 5.973, 10489.086, 402.847, 52895.748 25/05/02,19:34:50,10,10,1, 11.9,1,1, 5.973, 10489.122, 402.825, 52895.610 25/05/02,19:34:50,11,10,1, 11.9,1,1, 5.973, 10489.114, 402.844, 52895.696 25/05/02,19:34:50,12,10,1, 11.9,1,1, 5.973, 10489.106, 402.832, 52895.711 25/05/02,19:34:50,13,10,1, 11.9,1,1, 5.973, 10489.135, 402.863, 52895.748 25/05/02,19:34:50,14,10,1, 11.9,1,1, 5.973, 10489.156, 402.846, 52895.730 25/05/02,19:34:50,15,10,1, 11.9,1,1, 5.973, 10489.162, 402.857, 52895.712 25/05/02,19:34:50,16,10,1, 11.9,1,1, 5.973, 10489.190, 402.806, 52895.612 25/05/02,19:34:50,17,10,1, 11.9,1,1, 5.973, 10489.158, 402.850, 52895.692 25/05/02,19:34:50,18,10,1, 11.9,1,1, 5.973, 10489.146, 402.895, 52895.751 25/05/02,19:34:50,19,10,1, 11.9,1,1, 5.973, 10489.200, 402.852, 52895.757 25/05/02,19:34:51,00,10,1, 11.9,1,1, 5.972, 10489.192, 402.852, 52895.757 25/05/02,19:34:51,01,10,1, 11.9,1,1, 5.972, 10489.194, 402.874, 52895.810 25/05/02,19:34:51,02,10,1, 11.9,1,1, 5.972, 10489.232, 402.880, 52895.840 25/05/02,19:34:51,03,10,1, 11.9,1,1, 5.972, 10489.244, 402.897, 52895.786 25/05/02,19:34:51,04,10,1, 11.9,1,1, 5.972, 10489.244, 402.901, 52895.726 25/05/02,19:34:51,05,10,1, 11.9,1,1, 5.972, 10489.262, 402.881, 52895.799 25/05/02,19:34:51,06,10,1, 11.9,1,1, 5.972, 10489.268, 402.909, 52895.776 25/05/02,19:34:51,07,10,1, 11.9,1,1, 5.972, 10489.274, 402.909, 52895.736 25/05/02,19:34:51,08,10,1, 11.9,1,1, 5.972, 10489.289, 402.882, 52895.797 25/05/02,19:34:51,09,10,1, 11.9,1,1, 5.972, 10489.311, 402.895, 52895.749 25/05/02,19:34:51,10,10,1, 11.9,1,1, 5.972, 10489.294, 402.890, 52895.722 25/05/02,19:34:51,11,10,1, 11.9,1,1, 5.972, 10489.321, 402.904, 52895.793 25/05/02,19:34:51,12,10,1, 11.9,1,1, 5.972, 10489.310, 402.930, 52895.772 25/05/02,19:34:51,13,10,1, 11.9,1,1, 5.972, 10489.351, 402.942, 52895.792 25/05/02,19:34:51,14,10,1, 11.9,1,1, 5.972, 10489.326, 402.927, 52895.790 25/05/02,19:34:51,15,10,1, 11.9,1,1, 5.972, 10489.347, 402.941, 52895.761 25/05/02,19:34:51,16,10,1, 11.9,1,1, 5.972, 10489.360, 402.957, 52895.742 25/05/02,19:34:51,17,10,1, 11.9,1,1, 5.972, 10489.374, 402.930, 52895.723 25/05/02,19:34:51,18,10,1, 11.9,1,1, 5.972, 10489.386, 402.953, 52895.804 25/05/02,19:34:51,19,10,1, 11.9,1,1, 5.972, 10489.395, 402.957, 52895.809 25/05/02,19:34:52,00,09,1, 11.9,1,1, 5.976, 10489.392, 402.957, 52895.809 25/05/02,19:34:52,01,09,1, 11.9,1,1, 5.976, 10489.422, 402.977, 52895.771 25/05/02,19:34:52,02,09,1, 11.9,1,1, 5.976, 10489.445, 402.983, 52895.706 25/05/02,19:34:52,03,09,1, 11.9,1,1, 5.976, 10489.451, 402.973, 52895.727 25/05/02,19:34:52,04,09,1, 11.9,1,1, 5.976, 10489.456, 403.006, 52895.765 25/05/02,19:34:52,05,09,1, 11.9,1,1, 5.976, 10489.483, 403.008, 52895.777 25/05/02,19:34:52,06,09,1, 11.9,1,1, 5.976, 10489.478, 403.026, 52895.798 25/05/02,19:34:52,07,09,1, 11.9,1,1, 5.976, 10489.481, 403.036, 52895.755 25/05/02,19:34:52,08,09,1, 11.9,1,1, 5.976, 10489.507, 403.039, 52895.801 25/05/02,19:34:52,09,09,1, 11.9,1,1, 5.976, 10489.529, 403.059, 52895.797 25/05/02,19:34:52,10,09,1, 11.9,1,1, 5.976, 10489.531, 403.046, 52895.720 25/05/02,19:34:52,11,09,1, 11.9,1,1, 5.976, 10489.552, 403.069, 52895.771 25/05/02,19:34:52,12,09,1, 11.9,1,1, 5.976, 10489.557, 403.061, 52895.742 25/05/02,19:34:52,13,09,1, 11.9,1,1, 5.976, 10489.570, 403.079, 52895.756 25/05/02,19:34:52,14,09,1, 11.9,1,1, 5.976, 10489.611, 403.087, 52895.773 25/05/02,19:34:52,15,09,1, 11.9,1,1, 5.976, 10489.596, 403.070, 52895.823 25/05/02,19:34:52,16,09,1, 11.9,1,1, 5.976, 10489.632, 403.095, 52895.840 25/05/02,19:34:52,17,09,1, 11.9,1,1, 5.976, 10489.627, 403.109, 52895.715 25/05/02,19:34:52,18,09,1, 11.9,1,1, 5.976, 10489.653, 403.118, 52895.781 25/05/02,19:34:52,19,09,1, 11.9,1,1, 5.976, 10489.660, 403.109, 52895.705 25/05/02,19:34:53,00,09,1, 11.9,1,1, 5.976, 10489.659, 403.109, 52895.705 25/05/02,19:34:53,01,09,1, 11.9,1,1, 5.976, 10489.681, 403.150, 52895.700 25/05/02,19:34:53,02,09,1, 11.9,1,1, 5.976, 10489.707, 403.169, 52895.739 25/05/02,19:34:53,03,09,1, 11.9,1,1, 5.976, 10489.685, 403.180, 52895.802 25/05/02,19:34:53,04,09,1, 11.9,1,1, 5.976, 10489.715, 403.183, 52895.756 25/05/02,19:34:53,05,09,1, 11.9,1,1, 5.976, 10489.708, 403.182, 52895.736 25/05/02,19:34:53,06,09,1, 11.9,1,1, 5.976, 10489.733, 403.198, 52895.800 25/05/02,19:34:53,07,09,1, 11.9,1,1, 5.976, 10489.758, 403.198, 52895.727 25/05/02,19:34:53,08,09,1, 11.9,1,1, 5.976, 10489.760, 403.205, 52895.795 25/05/02,19:34:53,09,09,1, 11.9,1,1, 5.976, 10489.789, 403.215, 52895.763 25/05/02,19:34:53,10,09,1, 11.9,1,1, 5.976, 10489.785, 403.228, 52895.827 25/05/02,19:34:53,11,09,1, 11.9,1,1, 5.976, 10489.802, 403.205, 52895.805 25/05/02,19:34:53,12,09,1, 11.9,1,1, 5.976, 10489.833, 403.261, 52895.816 25/05/02,19:34:53,13,09,1, 11.9,1,1, 5.976, 10489.812, 403.237, 52895.744 25/05/02,19:34:53,14,09,1, 11.9,1,1, 5.976, 10489.835, 403.244, 52895.675 25/05/02,19:34:53,15,09,1, 11.9,1,1, 5.976, 10489.816, 403.249, 52895.814 25/05/02,19:34:53,16,09,1, 11.9,1,1, 5.976, 10489.840, 403.277, 52895.779 25/05/02,19:34:53,17,09,1, 11.9,1,1, 5.976, 10489.852, 403.270, 52895.762 25/05/02,19:34:53,18,09,1, 11.9,1,1, 5.976, 10489.914, 403.260, 52895.750 25/05/02,19:34:53,19,09,1, 11.9,1,1, 5.976, 10489.905, 403.277, 52895.752 25/05/02,19:34:54,00,09,1, 11.9,1,1, 5.977, 10489.901, 403.277, 52895.752 25/05/02,19:34:54,01,09,1, 11.9,1,1, 5.977, 10489.920, 403.288, 52895.802 25/05/02,19:34:54,02,09,1, 11.9,1,1, 5.977, 10489.909, 403.280, 52895.752 25/05/02,19:34:54,03,09,1, 11.9,1,1, 5.977, 10489.931, 403.321, 52895.769 25/05/02,19:34:54,04,09,1, 11.9,1,1, 5.977, 10489.945, 403.292, 52895.705 25/05/02,19:34:54,05,09,1, 11.9,1,1, 5.977, 10489.944, 403.337, 52895.775 25/05/02,19:34:54,06,09,1, 11.9,1,1, 5.977, 10489.954, 403.310, 52895.741 25/05/02,19:34:54,07,09,1, 11.9,1,1, 5.977, 10489.955, 403.327, 52895.753 25/05/02,19:34:54,08,09,1, 11.9,1,1, 5.977, 10489.985, 403.313, 52895.748 25/05/02,19:34:54,09,09,1, 11.9,1,1, 5.977, 10489.998, 403.305, 52895.743 25/05/02,19:34:54,10,09,1, 11.9,1,1, 5.977, 10489.959, 403.311, 52895.764 25/05/02,19:34:54,11,09,1, 11.9,1,1, 5.977, 10489.987, 403.329, 52895.693 25/05/02,19:34:54,12,09,1, 11.9,1,1, 5.977, 10489.989, 403.320, 52895.695 25/05/02,19:34:54,13,09,1, 11.9,1,1, 5.977, 10490.018, 403.336, 52895.713 25/05/02,19:34:54,14,09,1, 11.9,1,1, 5.977, 10490.033, 403.329, 52895.653 25/05/02,19:34:54,15,09,1, 11.9,1,1, 5.977, 10490.031, 403.357, 52895.705 25/05/02,19:34:54,16,09,1, 11.9,1,1, 5.977, 10490.036, 403.312, 52895.733 25/05/02,19:34:54,17,09,1, 11.9,1,1, 5.977, 10490.025, 403.328, 52895.680 25/05/02,19:34:54,18,09,1, 11.9,1,1, 5.977, 10490.027, 403.327, 52895.704 25/05/02,19:34:54,19,09,1, 11.9,1,1, 5.977, 10490.061, 403.331, 52895.713 25/05/02,19:34:55,00,09,1, 11.9,1,1, 5.974, 10490.060, 403.331, 52895.713 25/05/02,19:34:55,01,09,1, 11.9,1,1, 5.974, 10490.049, 403.337, 52895.732 25/05/02,19:34:55,02,09,1, 11.9,1,1, 5.974, 10490.068, 403.328, 52895.681 25/05/02,19:34:55,03,09,1, 11.9,1,1, 5.974, 10490.070, 403.330, 52895.698 25/05/02,19:34:55,04,09,1, 11.9,1,1, 5.974, 10490.071, 403.341, 52895.691 25/05/02,19:34:55,05,09,1, 11.9,1,1, 5.974, 10490.062, 403.341, 52895.690 25/05/02,19:34:55,06,09,1, 11.9,1,1, 5.974, 10490.098, 403.353, 52895.714 25/05/02,19:34:55,07,09,1, 11.9,1,1, 5.974, 10490.088, 403.326, 52895.708 25/05/02,19:34:55,08,09,1, 11.9,1,1, 5.974, 10490.083, 403.343, 52895.724 25/05/02,19:34:55,09,09,1, 11.9,1,1, 5.974, 10490.078, 403.316, 52895.614 25/05/02,19:34:55,10,09,1, 11.9,1,1, 5.974, 10490.110, 403.353, 52895.711 25/05/02,19:34:55,11,09,1, 11.9,1,1, 5.974, 10490.092, 403.328, 52895.733 25/05/02,19:34:55,12,09,1, 11.9,1,1, 5.974, 10490.096, 403.360, 52895.712 25/05/02,19:34:55,13,09,1, 11.9,1,1, 5.974, 10490.119, 403.339, 52895.650 25/05/02,19:34:55,14,09,1, 11.9,1,1, 5.974, 10490.117, 403.337, 52895.675 25/05/02,19:34:55,15,09,1, 11.9,1,1, 5.974, 10490.102, 403.338, 52895.701 25/05/02,19:34:55,16,09,1, 11.9,1,1, 5.974, 10490.148, 403.346, 52895.678 25/05/02,19:34:55,17,09,1, 11.9,1,1, 5.974, 10490.103, 403.339, 52895.626 25/05/02,19:34:55,18,09,1, 11.9,1,1, 5.974, 10490.141, 403.344, 52895.649 25/05/02,19:34:55,19,09,1, 11.9,1,1, 5.974, 10490.116, 403.360, 52895.706 25/05/02,19:34:56,00,08,1, 11.9,1,1, 5.972, 10490.110, 403.360, 52895.706 25/05/02,19:34:56,01,08,1, 11.9,1,1, 5.972, 10490.176, 403.331, 52895.621 25/05/02,19:34:56,02,08,1, 11.9,1,1, 5.972, 10490.155, 403.336, 52895.608 25/05/02,19:34:56,03,08,1, 11.9,1,1, 5.972, 10490.132, 403.371, 52895.676 25/05/02,19:34:56,04,08,1, 11.9,1,1, 5.972, 10490.174, 403.341, 52895.682 25/05/02,19:34:56,05,08,1, 11.9,1,1, 5.972, 10490.179, 403.367, 52895.655 25/05/02,19:34:56,06,08,1, 11.9,1,1, 5.972, 10490.184, 403.352, 52895.652 25/05/02,19:34:56,07,08,1, 11.9,1,1, 5.972, 10490.161, 403.384, 52895.665 25/05/02,19:34:56,08,08,1, 11.9,1,1, 5.972, 10490.171, 403.347, 52895.664 25/05/02,19:34:56,09,08,1, 11.9,1,1, 5.972, 10490.199, 403.367, 52895.665 25/05/02,19:34:56,10,08,1, 11.9,1,1, 5.972, 10490.207, 403.355, 52895.597 25/05/02,19:34:56,11,08,1, 11.9,1,1, 5.972, 10490.212, 403.369, 52895.664 25/05/02,19:34:56,12,08,1, 11.9,1,1, 5.972, 10490.202, 403.364, 52895.641 25/05/02,19:34:56,13,08,1, 11.9,1,1, 5.972, 10490.201, 403.392, 52895.710 25/05/02,19:34:56,14,08,1, 11.9,1,1, 5.972, 10490.198, 403.383, 52895.646 25/05/02,19:34:56,15,08,1, 11.9,1,1, 5.972, 10490.200, 403.365, 52895.663 25/05/02,19:34:56,16,08,1, 11.9,1,1, 5.972, 10490.243, 403.362, 52895.659 25/05/02,19:34:56,17,08,1, 11.9,1,1, 5.972, 10490.209, 403.395, 52895.671 25/05/02,19:34:56,18,08,1, 11.9,1,1, 5.972, 10490.180, 403.389, 52895.824 25/05/02,19:34:56,19,08,1, 11.9,1,1, 5.972, 10490.247, 403.380, 52895.599 25/05/02,19:34:57,00,08,1, 12.0,1,1, 5.975, 10490.243, 403.380, 52895.599 25/05/02,19:34:57,01,08,1, 12.0,1,1, 5.975, 10490.235, 403.361, 52895.590 25/05/02,19:34:57,02,08,1, 12.0,1,1, 5.975, 10490.227, 403.384, 52895.735 25/05/02,19:34:57,03,08,1, 12.0,1,1, 5.975, 10490.253, 403.355, 52895.716 25/05/02,19:34:57,04,08,1, 12.0,1,1, 5.975, 10490.260, 403.343, 52895.707 25/05/02,19:34:57,05,08,1, 12.0,1,1, 5.975, 10490.242, 403.406, 52895.652 25/05/02,19:34:57,06,08,1, 12.0,1,1, 5.975, 10490.233, 403.412, 52895.826 25/05/02,19:34:57,07,08,1, 12.0,1,1, 5.975, 10490.278, 403.401, 52895.711 25/05/02,19:34:57,08,08,1, 12.0,1,1, 5.975, 10490.231, 403.409, 52895.666 25/05/02,19:34:57,09,08,1, 12.0,1,1, 5.975, 10490.227, 403.412, 52895.657 25/05/02,19:34:57,10,08,1, 12.0,1,1, 5.975, 10490.253, 403.400, 52895.670 25/05/02,19:34:57,11,08,1, 12.0,1,1, 5.975, 10490.277, 403.421, 52895.670 25/05/02,19:34:57,12,08,1, 12.0,1,1, 5.975, 10490.280, 403.415, 52895.659 25/05/02,19:34:57,13,08,1, 12.0,1,1, 5.975, 10490.273, 403.406, 52895.612 25/05/02,19:34:57,14,08,1, 12.0,1,1, 5.975, 10490.270, 403.412, 52895.645 25/05/02,19:34:57,15,08,1, 12.0,1,1, 5.975, 10490.276, 403.427, 52895.634 25/05/02,19:34:57,16,08,1, 12.0,1,1, 5.975, 10490.311, 403.422, 52895.709 25/05/02,19:34:57,17,08,1, 12.0,1,1, 5.975, 10490.303, 403.397, 52895.623 25/05/02,19:34:57,18,08,1, 12.0,1,1, 5.975, 10490.285, 403.427, 52895.705 25/05/02,19:34:57,19,08,1, 12.0,1,1, 5.975, 10490.305, 403.437, 52895.699 25/05/02,19:34:58,00,08,1, 12.0,1,1, 5.967, 10490.302, 403.437, 52895.699 25/05/02,19:34:58,01,08,1, 12.0,1,1, 5.967, 10490.323, 403.440, 52895.660 25/05/02,19:34:58,02,08,1, 12.0,1,1, 5.967, 10490.326, 403.450, 52895.698 25/05/02,19:34:58,03,08,1, 12.0,1,1, 5.967, 10490.332, 403.442, 52895.675 25/05/02,19:34:58,04,08,1, 12.0,1,1, 5.967, 10490.339, 403.454, 52895.606 25/05/02,19:34:58,05,08,1, 12.0,1,1, 5.967, 10490.348, 403.433, 52895.593 25/05/02,19:34:58,06,08,1, 12.0,1,1, 5.967, 10490.360, 403.438, 52895.583 25/05/02,19:34:58,07,08,1, 12.0,1,1, 5.967, 10490.364, 403.429, 52895.469 25/05/02,19:34:58,08,08,1, 12.0,1,1, 5.967, 10490.398, 403.438, 52895.632 25/05/02,19:34:58,09,08,1, 12.0,1,1, 5.967, 10490.400, 403.448, 52895.638 25/05/02,19:34:58,10,08,1, 12.0,1,1, 5.967, 10490.370, 403.453, 52895.660 25/05/02,19:34:58,11,08,1, 12.0,1,1, 5.967, 10490.388, 403.464, 52895.651 25/05/02,19:34:58,12,08,1, 12.0,1,1, 5.967, 10490.360, 403.457, 52895.674 25/05/02,19:34:58,13,08,1, 12.0,1,1, 5.967, 10490.365, 403.461, 52895.645 25/05/02,19:34:58,14,08,1, 12.0,1,1, 5.967, 10490.413, 403.449, 52895.640 25/05/02,19:34:58,15,08,1, 12.0,1,1, 5.967, 10490.411, 403.432, 52895.674 25/05/02,19:34:58,16,08,1, 12.0,1,1, 5.967, 10490.401, 403.441, 52895.616 25/05/02,19:34:58,17,08,1, 12.0,1,1, 5.967, 10490.414, 403.424, 52895.602 25/05/02,19:34:58,18,08,1, 12.0,1,1, 5.967, 10490.422, 403.440, 52895.683 25/05/02,19:34:58,19,08,1, 12.0,1,1, 5.967, 10490.453, 403.443, 52895.588 25/05/02,19:34:59,00,08,1, 11.9,1,1, 5.967, 10490.452, 403.443, 52895.588 25/05/02,19:34:59,01,08,1, 11.9,1,1, 5.967, 10490.428, 403.435, 52895.496 25/05/02,19:34:59,02,08,1, 11.9,1,1, 5.967, 10490.437, 403.401, 52895.537 25/05/02,19:34:59,03,08,1, 11.9,1,1, 5.967, 10490.446, 403.422, 52895.616 25/05/02,19:34:59,04,08,1, 11.9,1,1, 5.967, 10490.433, 403.422, 52895.564 25/05/02,19:34:59,05,08,1, 11.9,1,1, 5.967, 10490.444, 403.409, 52895.596 25/05/02,19:34:59,06,08,1, 11.9,1,1, 5.967, 10490.453, 403.425, 52895.566 25/05/02,19:34:59,07,08,1, 11.9,1,1, 5.967, 10490.466, 403.398, 52895.379 25/05/02,19:34:59,08,08,1, 11.9,1,1, 5.967, 10490.448, 403.372, 52895.522 25/05/02,19:34:59,09,08,1, 11.9,1,1, 5.967, 10490.432, 403.386, 52895.556 25/05/02,19:34:59,10,08,1, 11.9,1,1, 5.967, 10490.456, 403.407, 52895.568 25/05/02,19:34:59,11,08,1, 11.9,1,1, 5.967, 10490.474, 403.368, 52895.613 25/05/02,19:34:59,12,08,1, 11.9,1,1, 5.967, 10490.490, 403.389, 52895.583 25/05/02,19:34:59,13,08,1, 11.9,1,1, 5.967, 10490.463, 403.364, 52895.559 25/05/02,19:34:59,14,08,1, 11.9,1,1, 5.967, 10490.474, 403.356, 52895.515 25/05/02,19:34:59,15,08,1, 11.9,1,1, 5.967, 10490.467, 403.335, 52895.558 25/05/02,19:34:59,16,08,1, 11.9,1,1, 5.967, 10490.465, 403.350, 52895.588 25/05/02,19:34:59,17,08,1, 11.9,1,1, 5.967, 10490.461, 403.326, 52895.576 25/05/02,19:34:59,18,08,1, 11.9,1,1, 5.967, 10490.462, 403.347, 52895.618 25/05/02,19:34:59,19,08,1, 11.9,1,1, 5.967, 10490.446, 403.332, 52895.550 25/05/02,19:35:00,00,08,1, 11.9,1,1, 5.974, 10490.444, 403.332, 52895.550 25/05/02,19:35:00,01,08,1, 11.9,1,1, 5.974, 10490.474, 403.309, 52895.613 25/05/02,19:35:00,02,08,1, 11.9,1,1, 5.974, 10490.472, 403.301, 52895.449 25/05/02,19:35:00,03,08,1, 11.9,1,1, 5.974, 10490.464, 403.300, 52895.460 25/05/02,19:35:00,04,08,1, 11.9,1,1, 5.974, 10490.450, 403.299, 52895.509 25/05/02,19:35:00,05,08,1, 11.9,1,1, 5.974, 10490.456, 403.288, 52895.381 25/05/02,19:35:00,06,08,1, 11.9,1,1, 5.974, 10490.457, 403.279, 52895.422 25/05/02,19:35:00,07,08,1, 11.9,1,1, 5.974, 10490.465, 403.282, 52895.521 25/05/02,19:35:00,08,08,1, 11.9,1,1, 5.974, 10490.465, 403.268, 52895.431 25/05/02,19:35:00,09,08,1, 11.9,1,1, 5.974, 10490.456, 403.258, 52895.510 25/05/02,19:35:00,10,08,1, 11.9,1,1, 5.974, 10490.475, 403.266, 52895.508 25/05/02,19:35:00,11,08,1, 11.9,1,1, 5.974, 10490.457, 403.246, 52895.414 25/05/02,19:35:00,12,08,1, 11.9,1,1, 5.974, 10490.465, 403.253, 52895.427 25/05/02,19:35:00,13,08,1, 11.9,1,1, 5.974, 10490.481, 403.278, 52895.450 25/05/02,19:35:00,14,08,1, 11.9,1,1, 5.974, 10490.462, 403.230, 52895.452 25/05/02,19:35:00,15,08,1, 11.9,1,1, 5.974, 10490.471, 403.263, 52895.449 25/05/02,19:35:00,16,08,1, 11.9,1,1, 5.974, 10490.453, 403.229, 52895.471 25/05/02,19:35:00,17,08,1, 11.9,1,1, 5.974, 10490.480, 403.288, 52895.484 25/05/02,19:35:00,18,08,1, 11.9,1,1, 5.974, 10490.446, 403.250, 52895.412 25/05/02,19:35:00,19,08,1, 11.9,1,1, 5.974, 10490.463, 403.247, 52895.446 25/05/02,19:35:01,00,08,1, 11.9,1,1, 5.974, 10490.460, 403.247, 52895.446 25/05/02,19:35:01,01,08,1, 11.9,1,1, 5.974, 10490.475, 403.219, 52895.401 25/05/02,19:35:01,02,08,1, 11.9,1,1, 5.974, 10490.459, 403.238, 52895.421 25/05/02,19:35:01,03,08,1, 11.9,1,1, 5.974, 10490.459, 403.222, 52895.347 25/05/02,19:35:01,04,08,1, 11.9,1,1, 5.974, 10490.459, 403.215, 52895.398 25/05/02,19:35:01,05,08,1, 11.9,1,1, 5.974, 10490.466, 403.206, 52895.367 25/05/02,19:35:01,06,08,1, 11.9,1,1, 5.974, 10490.446, 403.237, 52895.411 25/05/02,19:35:01,07,08,1, 11.9,1,1, 5.974, 10490.459, 403.230, 52895.400 25/05/02,19:35:01,08,08,1, 11.9,1,1, 5.974, 10490.442, 403.222, 52895.405 25/05/02,19:35:01,09,08,1, 11.9,1,1, 5.974, 10490.462, 403.212, 52895.402 25/05/02,19:35:01,10,08,1, 11.9,1,1, 5.974, 10490.450, 403.219, 52895.434 25/05/02,19:35:01,11,08,1, 11.9,1,1, 5.974, 10490.468, 403.200, 52895.344 25/05/02,19:35:01,12,08,1, 11.9,1,1, 5.974, 10490.452, 403.211, 52895.434 25/05/02,19:35:01,13,08,1, 11.9,1,1, 5.974, 10490.459, 403.198, 52895.367 25/05/02,19:35:01,14,08,1, 11.9,1,1, 5.974, 10490.452, 403.190, 52895.428 25/05/02,19:35:01,15,08,1, 11.9,1,1, 5.974, 10490.462, 403.185, 52895.385 25/05/02,19:35:01,16,08,1, 11.9,1,1, 5.974, 10490.453, 403.163, 52895.401 25/05/02,19:35:01,17,08,1, 11.9,1,1, 5.974, 10490.460, 403.192, 52895.403 25/05/02,19:35:01,18,08,1, 11.9,1,1, 5.974, 10490.452, 403.157, 52895.381 25/05/02,19:35:01,19,08,1, 11.9,1,1, 5.974, 10490.434, 403.139, 52895.354 25/05/02,19:35:02,00,08,1, 11.9,1,1, 5.974, 10490.427, 403.139, 52895.354 25/05/02,19:35:02,01,08,1, 11.9,1,1, 5.974, 10490.440, 403.149, 52895.325 25/05/02,19:35:02,02,08,1, 11.9,1,1, 5.974, 10490.452, 403.147, 52895.361 25/05/02,19:35:02,03,08,1, 11.9,1,1, 5.974, 10490.477, 403.116, 52895.381 25/05/02,19:35:02,04,08,1, 11.9,1,1, 5.974, 10490.492, 403.121, 52895.409 25/05/02,19:35:02,05,08,1, 11.9,1,1, 5.974, 10490.476, 403.094, 52895.307 25/05/02,19:35:02,06,08,1, 11.9,1,1, 5.974, 10490.436, 403.063, 52895.328 25/05/02,19:35:02,07,08,1, 11.9,1,1, 5.974, 10490.447, 403.065, 52895.324 25/05/02,19:35:02,08,08,1, 11.9,1,1, 5.974, 10490.455, 403.084, 52895.304 25/05/02,19:35:02,09,08,1, 11.9,1,1, 5.974, 10490.435, 403.049, 52895.316 25/05/02,19:35:02,10,08,1, 11.9,1,1, 5.974, 10490.449, 403.033, 52895.176 25/05/02,19:35:02,11,08,1, 11.9,1,1, 5.974, 10490.450, 403.062, 52895.389 25/05/02,19:35:02,12,08,1, 11.9,1,1, 5.974, 10490.435, 403.043, 52895.375 25/05/02,19:35:02,13,08,1, 11.9,1,1, 5.974, 10490.469, 403.024, 52895.347 25/05/02,19:35:02,14,08,1, 11.9,1,1, 5.974, 10490.456, 402.980, 52895.278 25/05/02,19:35:02,15,08,1, 11.9,1,1, 5.974, 10490.455, 403.026, 52895.241 25/05/02,19:35:02,16,08,1, 11.9,1,1, 5.974, 10490.461, 402.988, 52895.306 25/05/02,19:35:02,17,08,1, 11.9,1,1, 5.974, 10490.463, 402.990, 52895.322 25/05/02,19:35:02,18,08,1, 11.9,1,1, 5.974, 10490.454, 402.963, 52895.264 25/05/02,19:35:02,19,08,1, 11.9,1,1, 5.974, 10490.480, 402.924, 52894.898 25/05/02,19:35:03,00,09,1, 11.9,1,1, 5.971, 10490.477, 402.924, 52894.898 25/05/02,19:35:03,01,09,1, 11.9,1,1, 5.971, 10490.445, 402.949, 52895.252 25/05/02,19:35:03,02,09,1, 11.9,1,1, 5.971, 10490.450, 402.925, 52895.321 25/05/02,19:35:03,03,09,1, 11.9,1,1, 5.971, 10490.468, 402.931, 52895.476 25/05/02,19:35:03,04,09,1, 11.9,1,1, 5.971, 10490.454, 402.899, 52895.163 25/05/02,19:35:03,05,09,1, 11.9,1,1, 5.971, 10490.433, 402.904, 52895.206 25/05/02,19:35:03,06,09,1, 11.9,1,1, 5.971, 10490.463, 402.900, 52895.260 25/05/02,19:35:03,07,09,1, 11.9,1,1, 5.971, 10490.463, 402.857, 52895.237 25/05/02,19:35:03,08,09,1, 11.9,1,1, 5.971, 10490.460, 402.865, 52895.201 25/05/02,19:35:03,09,09,1, 11.9,1,1, 5.971, 10490.469, 402.847, 52895.187 25/05/02,19:35:03,10,09,1, 11.9,1,1, 5.971, 10490.446, 402.856, 52895.229 25/05/02,19:35:03,11,09,1, 11.9,1,1, 5.971, 10490.467, 402.824, 52895.226 25/05/02,19:35:03,12,09,1, 11.9,1,1, 5.971, 10490.489, 402.800, 52895.138 25/05/02,19:35:03,13,09,1, 11.9,1,1, 5.971, 10490.460, 402.803, 52895.243 25/05/02,19:35:03,14,09,1, 11.9,1,1, 5.971, 10490.468, 402.826, 52895.148 25/05/02,19:35:03,15,09,1, 11.9,1,1, 5.971, 10490.456, 402.809, 52895.153 25/05/02,19:35:03,16,09,1, 11.9,1,1, 5.971, 10490.451, 402.799, 52895.157 25/05/02,19:35:03,17,09,1, 11.9,1,1, 5.971, 10490.464, 402.789, 52895.148 25/05/02,19:35:03,18,09,1, 11.9,1,1, 5.971, 10490.438, 402.787, 52895.252 25/05/02,19:35:03,19,09,1, 11.9,1,1, 5.971, 10490.442, 402.775, 52895.138 25/05/02,19:35:04,00,09,1, 11.9,1,1, 5.974, 10490.435, 402.775, 52895.138 25/05/02,19:35:04,01,09,1, 11.9,1,1, 5.974, 10490.490, 402.760, 52895.070 25/05/02,19:35:04,02,09,1, 11.9,1,1, 5.974, 10490.448, 402.752, 52895.210 25/05/02,19:35:04,03,09,1, 11.9,1,1, 5.974, 10490.468, 402.757, 52895.086 25/05/02,19:35:04,04,09,1, 11.9,1,1, 5.974, 10490.442, 402.728, 52895.108 25/05/02,19:35:04,05,09,1, 11.9,1,1, 5.974, 10490.436, 402.723, 52895.103 25/05/02,19:35:04,06,09,1, 11.9,1,1, 5.974, 10490.442, 402.730, 52895.081 25/05/02,19:35:04,07,09,1, 11.9,1,1, 5.974, 10490.435, 402.738, 52895.160 25/05/02,19:35:04,08,09,1, 11.9,1,1, 5.974, 10490.436, 402.721, 52895.233 25/05/02,19:35:04,09,09,1, 11.9,1,1, 5.974, 10490.457, 402.738, 52895.050 25/05/02,19:35:04,10,09,1, 11.9,1,1, 5.974, 10490.434, 402.705, 52895.183 25/05/02,19:35:04,11,09,1, 11.9,1,1, 5.974, 10490.453, 402.720, 52895.203 25/05/02,19:35:04,12,09,1, 11.9,1,1, 5.974, 10490.427, 402.697, 52895.089 25/05/02,19:35:04,13,09,1, 11.9,1,1, 5.974, 10490.460, 402.713, 52895.093 25/05/02,19:35:04,14,09,1, 11.9,1,1, 5.974, 10490.425, 402.693, 52895.030 25/05/02,19:35:04,15,09,1, 11.9,1,1, 5.974, 10490.422, 402.691, 52895.162 25/05/02,19:35:04,16,09,1, 11.9,1,1, 5.974, 10490.442, 402.696, 52895.090 25/05/02,19:35:04,17,09,1, 11.9,1,1, 5.974, 10490.456, 402.684, 52895.050 25/05/02,19:35:04,18,09,1, 11.9,1,1, 5.974, 10490.428, 402.671, 52895.114 25/05/02,19:35:04,19,09,1, 11.9,1,1, 5.974, 10490.429, 402.694, 52895.137 25/05/02,19:35:05,00,10,1, 11.9,1,1, 5.973, 10490.427, 402.694, 52895.137 25/05/02,19:35:05,01,10,1, 11.9,1,1, 5.973, 10490.436, 402.659, 52895.122 25/05/02,19:35:05,02,10,1, 11.9,1,1, 5.973, 10490.448, 402.643, 52895.137 25/05/02,19:35:05,03,10,1, 11.9,1,1, 5.973, 10490.447, 402.652, 52895.122 25/05/02,19:35:05,04,10,1, 11.9,1,1, 5.973, 10490.442, 402.647, 52895.109 25/05/02,19:35:05,05,10,1, 11.9,1,1, 5.973, 10490.449, 402.641, 52895.121 25/05/02,19:35:05,06,10,1, 11.9,1,1, 5.973, 10490.442, 402.645, 52895.072 25/05/02,19:35:05,07,10,1, 11.9,1,1, 5.973, 10490.459, 402.663, 52895.088 25/05/02,19:35:05,08,10,1, 11.9,1,1, 5.973, 10490.457, 402.640, 52895.055 25/05/02,19:35:05,09,10,1, 11.9,1,1, 5.973, 10490.489, 402.586, 52894.897 25/05/02,19:35:05,10,10,1, 11.9,1,1, 5.973, 10490.456, 402.629, 52895.127 25/05/02,19:35:05,11,10,1, 11.9,1,1, 5.973, 10490.450, 402.622, 52895.115 25/05/02,19:35:05,12,10,1, 11.9,1,1, 5.973, 10490.491, 402.606, 52895.064 25/05/02,19:35:05,13,10,1, 11.9,1,1, 5.973, 10490.452, 402.587, 52895.001 25/05/02,19:35:05,14,10,1, 11.9,1,1, 5.973, 10490.456, 402.606, 52895.069 25/05/02,19:35:05,15,10,1, 11.9,1,1, 5.973, 10490.443, 402.586, 52895.033 25/05/02,19:35:05,16,10,1, 11.9,1,1, 5.973, 10490.454, 402.578, 52895.044 25/05/02,19:35:05,17,10,1, 11.9,1,1, 5.973, 10490.462, 402.576, 52895.048 25/05/02,19:35:05,18,10,1, 11.9,1,1, 5.973, 10490.474, 402.564, 52895.040 25/05/02,19:35:05,19,10,1, 11.9,1,1, 5.973, 10490.424, 402.584, 52895.105 25/05/02,19:35:06,00,10,1, 11.8,1,1, 5.970, 10490.419, 402.584, 52895.105 25/05/02,19:35:06,01,10,1, 11.8,1,1, 5.970, 10490.460, 402.539, 52895.037 25/05/02,19:35:06,02,10,1, 11.8,1,1, 5.970, 10490.448, 402.535, 52895.082 25/05/02,19:35:06,03,10,1, 11.8,1,1, 5.970, 10490.470, 402.540, 52894.980 25/05/02,19:35:06,04,10,1, 11.8,1,1, 5.970, 10490.446, 402.538, 52895.012 25/05/02,19:35:06,05,10,1, 11.8,1,1, 5.970, 10490.470, 402.552, 52895.060 25/05/02,19:35:06,06,10,1, 11.8,1,1, 5.970, 10490.468, 402.543, 52895.035 25/05/02,19:35:06,07,10,1, 11.8,1,1, 5.970, 10490.474, 402.537, 52895.018 25/05/02,19:35:06,08,10,1, 11.8,1,1, 5.970, 10490.484, 402.511, 52895.033 25/05/02,19:35:06,09,10,1, 11.8,1,1, 5.970, 10490.473, 402.505, 52894.983 25/05/02,19:35:06,10,10,1, 11.8,1,1, 5.970, 10490.484, 402.518, 52894.995 25/05/02,19:35:06,11,10,1, 11.8,1,1, 5.970, 10490.483, 402.506, 52894.991 25/05/02,19:35:06,12,10,1, 11.8,1,1, 5.970, 10490.495, 402.479, 52894.957 25/05/02,19:35:06,13,10,1, 11.8,1,1, 5.970, 10490.513, 402.476, 52894.983 25/05/02,19:35:06,14,10,1, 11.8,1,1, 5.970, 10490.482, 402.498, 52895.067 25/05/02,19:35:06,15,10,1, 11.8,1,1, 5.970, 10490.506, 402.498, 52895.036 25/05/02,19:35:06,16,10,1, 11.8,1,1, 5.970, 10490.504, 402.483, 52894.995 25/05/02,19:35:06,17,10,1, 11.8,1,1, 5.970, 10490.521, 402.479, 52894.972 25/05/02,19:35:06,18,10,1, 11.8,1,1, 5.970, 10490.516, 402.460, 52894.968 25/05/02,19:35:06,19,10,1, 11.8,1,1, 5.970, 10490.549, 402.461, 52894.993 25/05/02,19:35:07,00,10,1, 11.9,1,1, 5.968, 10490.544, 402.461, 52894.993 25/05/02,19:35:07,01,10,1, 11.9,1,1, 5.968, 10490.508, 402.445, 52894.974 25/05/02,19:35:07,02,10,1, 11.9,1,1, 5.968, 10490.522, 402.452, 52895.004 25/05/02,19:35:07,03,10,1, 11.9,1,1, 5.968, 10490.538, 402.450, 52895.011 25/05/02,19:35:07,04,10,1, 11.9,1,1, 5.968, 10490.529, 402.440, 52894.955 25/05/02,19:35:07,05,10,1, 11.9,1,1, 5.968, 10490.547, 402.442, 52894.980 25/05/02,19:35:07,06,10,1, 11.9,1,1, 5.968, 10490.553, 402.439, 52894.989 25/05/02,19:35:07,07,10,1, 11.9,1,1, 5.968, 10490.548, 402.442, 52894.989 25/05/02,19:35:07,08,10,1, 11.9,1,1, 5.968, 10490.537, 402.452, 52895.038 25/05/02,19:35:07,09,10,1, 11.9,1,1, 5.968, 10490.550, 402.452, 52895.001 25/05/02,19:35:07,10,10,1, 11.9,1,1, 5.968, 10490.543, 402.425, 52894.893 25/05/02,19:35:07,11,10,1, 11.9,1,1, 5.968, 10490.559, 402.448, 52895.023 25/05/02,19:35:07,12,10,1, 11.9,1,1, 5.968, 10490.547, 402.437, 52894.975 25/05/02,19:35:07,13,10,1, 11.9,1,1, 5.968, 10490.562, 402.455, 52894.988 25/05/02,19:35:07,14,10,1, 11.9,1,1, 5.968, 10490.567, 402.453, 52894.924 25/05/02,19:35:07,15,10,1, 11.9,1,1, 5.968, 10490.554, 402.416, 52894.996 25/05/02,19:35:07,16,10,1, 11.9,1,1, 5.968, 10490.568, 402.430, 52894.941 25/05/02,19:35:07,17,10,1, 11.9,1,1, 5.968, 10490.553, 402.434, 52894.961 25/05/02,19:35:07,18,10,1, 11.9,1,1, 5.968, 10490.573, 402.419, 52895.003 25/05/02,19:35:07,19,10,1, 11.9,1,1, 5.968, 10490.574, 402.417, 52895.022 25/05/02,19:35:08,00,10,1, 11.9,1,1, 5.971, 10490.569, 402.417, 52895.022 25/05/02,19:35:08,01,10,1, 11.9,1,1, 5.971, 10490.565, 402.418, 52894.946 25/05/02,19:35:08,02,10,1, 11.9,1,1, 5.971, 10490.569, 402.448, 52894.992 25/05/02,19:35:08,03,10,1, 11.9,1,1, 5.971, 10490.583, 402.433, 52894.925 25/05/02,19:35:08,04,10,1, 11.9,1,1, 5.971, 10490.578, 402.426, 52894.889 25/05/02,19:35:08,05,10,1, 11.9,1,1, 5.971, 10490.563, 402.408, 52894.977 25/05/02,19:35:08,06,10,1, 11.9,1,1, 5.971, 10490.571, 402.418, 52894.963 25/05/02,19:35:08,07,10,1, 11.9,1,1, 5.971, 10490.575, 402.430, 52894.946 25/05/02,19:35:08,08,10,1, 11.9,1,1, 5.971, 10490.580, 402.394, 52894.920 25/05/02,19:35:08,09,10,1, 11.9,1,1, 5.971, 10490.569, 402.406, 52894.967 25/05/02,19:35:08,10,10,1, 11.9,1,1, 5.971, 10490.565, 402.415, 52894.936 25/05/02,19:35:08,11,10,1, 11.9,1,1, 5.971, 10490.567, 402.380, 52894.872 25/05/02,19:35:08,12,10,1, 11.9,1,1, 5.971, 10490.555, 402.396, 52894.943 25/05/02,19:35:08,13,10,1, 11.9,1,1, 5.971, 10490.576, 402.410, 52894.934 25/05/02,19:35:08,14,10,1, 11.9,1,1, 5.971, 10490.587, 402.403, 52894.955 25/05/02,19:35:08,15,10,1, 11.9,1,1, 5.971, 10490.573, 402.393, 52894.929 25/05/02,19:35:08,16,10,1, 11.9,1,1, 5.971, 10490.570, 402.409, 52894.853 25/05/02,19:35:08,17,10,1, 11.9,1,1, 5.971, 10490.579, 402.408, 52894.879 25/05/02,19:35:08,18,10,1, 11.9,1,1, 5.971, 10490.547, 402.417, 52894.988 25/05/02,19:35:08,19,10,1, 11.9,1,1, 5.971, 10490.583, 402.403, 52894.941 25/05/02,19:35:09,00,10,1, 11.9,1,1, 5.970, 10490.577, 402.403, 52894.941 25/05/02,19:35:09,01,10,1, 11.9,1,1, 5.970, 10490.586, 402.425, 52894.909 25/05/02,19:35:09,02,10,1, 11.9,1,1, 5.970, 10490.578, 402.387, 52894.940 25/05/02,19:35:09,03,10,1, 11.9,1,1, 5.970, 10490.576, 402.391, 52894.849 25/05/02,19:35:09,04,10,1, 11.9,1,1, 5.970, 10490.573, 402.360, 52894.949 25/05/02,19:35:09,05,10,1, 11.9,1,1, 5.970, 10490.574, 402.382, 52894.862 25/05/02,19:35:09,06,10,1, 11.9,1,1, 5.970, 10490.577, 402.342, 52894.830 25/05/02,19:35:09,07,10,1, 11.9,1,1, 5.970, 10490.592, 402.393, 52894.898 25/05/02,19:35:09,08,10,1, 11.9,1,1, 5.970, 10490.582, 402.360, 52894.841 25/05/02,19:35:09,09,10,1, 11.9,1,1, 5.970, 10490.588, 402.378, 52894.855 25/05/02,19:35:09,10,10,1, 11.9,1,1, 5.970, 10490.594, 402.378, 52894.859 25/05/02,19:35:09,11,10,1, 11.9,1,1, 5.970, 10490.586, 402.365, 52894.911 25/05/02,19:35:09,12,10,1, 11.9,1,1, 5.970, 10490.574, 402.374, 52894.880 25/05/02,19:35:09,13,10,1, 11.9,1,1, 5.970, 10490.616, 402.356, 52894.819 25/05/02,19:35:09,14,10,1, 11.9,1,1, 5.970, 10490.605, 402.358, 52894.833 25/05/02,19:35:09,15,10,1, 11.9,1,1, 5.970, 10490.592, 402.362, 52894.859 25/05/02,19:35:09,16,10,1, 11.9,1,1, 5.970, 10490.588, 402.356, 52894.860 25/05/02,19:35:09,17,10,1, 11.9,1,1, 5.970, 10490.598, 402.361, 52894.824 25/05/02,19:35:09,18,10,1, 11.9,1,1, 5.970, 10490.615, 402.363, 52894.853 25/05/02,19:35:09,19,10,1, 11.9,1,1, 5.970, 10490.598, 402.364, 52894.812 25/05/02,19:35:10,00,10,1, 11.9,1,1, 5.972, 10490.594, 402.364, 52894.812 25/05/02,19:35:10,01,10,1, 11.9,1,1, 5.972, 10490.615, 402.338, 52894.801 25/05/02,19:35:10,02,10,1, 11.9,1,1, 5.972, 10490.633, 402.324, 52894.939 25/05/02,19:35:10,03,10,1, 11.9,1,1, 5.972, 10490.624, 402.319, 52894.852 25/05/02,19:35:10,04,10,1, 11.9,1,1, 5.972, 10490.629, 402.334, 52894.795 25/05/02,19:35:10,05,10,1, 11.9,1,1, 5.972, 10490.611, 402.324, 52894.844 25/05/02,19:35:10,06,10,1, 11.9,1,1, 5.972, 10490.623, 402.311, 52894.817 25/05/02,19:35:10,07,10,1, 11.9,1,1, 5.972, 10490.635, 402.333, 52894.895 25/05/02,19:35:10,08,10,1, 11.9,1,1, 5.972, 10490.646, 402.322, 52894.840 25/05/02,19:35:10,09,10,1, 11.9,1,1, 5.972, 10490.642, 402.303, 52894.794 25/05/02,19:35:10,10,10,1, 11.9,1,1, 5.972, 10490.637, 402.305, 52894.824 25/05/02,19:35:10,11,10,1, 11.9,1,1, 5.972, 10490.639, 402.303, 52894.784 25/05/02,19:35:10,12,10,1, 11.9,1,1, 5.972, 10490.653, 402.295, 52894.785 25/05/02,19:35:10,13,10,1, 11.9,1,1, 5.972, 10490.638, 402.311, 52894.821 25/05/02,19:35:10,14,10,1, 11.9,1,1, 5.972, 10490.643, 402.287, 52894.808 25/05/02,19:35:10,15,10,1, 11.9,1,1, 5.972, 10490.660, 402.289, 52894.862 25/05/02,19:35:10,16,10,1, 11.9,1,1, 5.972, 10490.644, 402.322, 52894.810 25/05/02,19:35:10,17,10,1, 11.9,1,1, 5.972, 10490.643, 402.272, 52894.759 25/05/02,19:35:10,18,10,1, 11.9,1,1, 5.972, 10490.624, 402.328, 52895.014 25/05/02,19:35:10,19,10,1, 11.9,1,1, 5.972, 10490.633, 402.285, 52894.861 25/05/02,19:35:11,00,10,1, 11.9,1,1, 5.973, 10490.627, 402.285, 52894.861 25/05/02,19:35:11,01,10,1, 11.9,1,1, 5.973, 10490.663, 402.282, 52894.741 25/05/02,19:35:11,02,10,1, 11.9,1,1, 5.973, 10490.650, 402.278, 52894.704 25/05/02,19:35:11,03,10,1, 11.9,1,1, 5.973, 10490.672, 402.288, 52894.777 25/05/02,19:35:11,04,10,1, 11.9,1,1, 5.973, 10490.687, 402.288, 52894.815 25/05/02,19:35:11,05,10,1, 11.9,1,1, 5.973, 10490.680, 402.265, 52894.735 25/05/02,19:35:11,06,10,1, 11.9,1,1, 5.973, 10490.665, 402.285, 52894.795 25/05/02,19:35:11,07,10,1, 11.9,1,1, 5.973, 10490.679, 402.282, 52894.778 25/05/02,19:35:11,08,10,1, 11.9,1,1, 5.973, 10490.695, 402.280, 52894.756 25/05/02,19:35:11,09,10,1, 11.9,1,1, 5.973, 10490.697, 402.271, 52894.713 25/05/02,19:35:11,10,10,1, 11.9,1,1, 5.973, 10490.683, 402.270, 52894.711 25/05/02,19:35:11,11,10,1, 11.9,1,1, 5.973, 10490.678, 402.291, 52894.716 25/05/02,19:35:11,12,10,1, 11.9,1,1, 5.973, 10490.671, 402.272, 52894.790 25/05/02,19:35:11,13,10,1, 11.9,1,1, 5.973, 10490.680, 402.288, 52894.705 25/05/02,19:35:11,14,10,1, 11.9,1,1, 5.973, 10490.676, 402.283, 52894.747 25/05/02,19:35:11,15,10,1, 11.9,1,1, 5.973, 10490.680, 402.282, 52894.704 25/05/02,19:35:11,16,10,1, 11.9,1,1, 5.973, 10490.686, 402.296, 52894.666 25/05/02,19:35:11,17,10,1, 11.9,1,1, 5.973, 10490.732, 402.294, 52894.737 25/05/02,19:35:11,18,10,1, 11.9,1,1, 5.973, 10490.701, 402.292, 52894.777 25/05/02,19:35:11,19,10,1, 11.9,1,1, 5.973, 10490.729, 402.313, 52894.725 25/05/02,19:35:12,00,10,1, 11.9,1,1, 5.975, 10490.727, 402.313, 52894.725 25/05/02,19:35:12,01,10,1, 11.9,1,1, 5.975, 10490.715, 402.339, 52894.780 25/05/02,19:35:12,02,10,1, 11.9,1,1, 5.975, 10490.738, 402.327, 52894.693 25/05/02,19:35:12,03,10,1, 11.9,1,1, 5.975, 10490.743, 402.352, 52894.750 25/05/02,19:35:12,04,10,1, 11.9,1,1, 5.975, 10490.743, 402.344, 52894.722 25/05/02,19:35:12,05,10,1, 11.9,1,1, 5.975, 10490.742, 402.363, 52894.721 25/05/02,19:35:12,06,10,1, 11.9,1,1, 5.975, 10490.770, 402.350, 52894.701 25/05/02,19:35:12,07,10,1, 11.9,1,1, 5.975, 10490.763, 402.385, 52894.774 25/05/02,19:35:12,08,10,1, 11.9,1,1, 5.975, 10490.753, 402.362, 52894.761 25/05/02,19:35:12,09,10,1, 11.9,1,1, 5.975, 10490.783, 402.386, 52894.771 25/05/02,19:35:12,10,10,1, 11.9,1,1, 5.975, 10490.774, 402.406, 52894.767 25/05/02,19:35:12,11,10,1, 11.9,1,1, 5.975, 10490.774, 402.387, 52894.719 25/05/02,19:35:12,12,10,1, 11.9,1,1, 5.975, 10490.768, 402.391, 52894.696 25/05/02,19:35:12,13,10,1, 11.9,1,1, 5.975, 10490.795, 402.401, 52894.723 25/05/02,19:35:12,14,10,1, 11.9,1,1, 5.975, 10490.795, 402.433, 52894.810 25/05/02,19:35:12,15,10,1, 11.9,1,1, 5.975, 10490.784, 402.416, 52894.695 25/05/02,19:35:12,16,10,1, 11.9,1,1, 5.975, 10490.781, 402.439, 52894.744 25/05/02,19:35:12,17,10,1, 11.9,1,1, 5.975, 10490.813, 402.454, 52894.794 25/05/02,19:35:12,18,10,1, 11.9,1,1, 5.975, 10490.808, 402.446, 52894.799 25/05/02,19:35:12,19,10,1, 11.9,1,1, 5.975, 10490.818, 402.476, 52894.836 25/05/02,19:35:13,00,10,1, 11.9,1,1, 5.973, 10490.811, 402.476, 52894.836 25/05/02,19:35:13,01,10,1, 11.9,1,1, 5.973, 10490.822, 402.462, 52894.777 25/05/02,19:35:13,02,10,1, 11.9,1,1, 5.973, 10490.807, 402.486, 52894.768 25/05/02,19:35:13,03,10,1, 11.9,1,1, 5.973, 10490.840, 402.487, 52894.748 25/05/02,19:35:13,04,10,1, 11.9,1,1, 5.973, 10490.833, 402.497, 52894.755 25/05/02,19:35:13,05,10,1, 11.9,1,1, 5.973, 10490.852, 402.494, 52894.732 25/05/02,19:35:13,06,10,1, 11.9,1,1, 5.973, 10490.855, 402.536, 52894.790 25/05/02,19:35:13,07,10,1, 11.9,1,1, 5.973, 10490.872, 402.511, 52894.774 25/05/02,19:35:13,08,10,1, 11.9,1,1, 5.973, 10490.846, 402.561, 52894.805 25/05/02,19:35:13,09,10,1, 11.9,1,1, 5.973, 10490.888, 402.539, 52894.755 25/05/02,19:35:13,10,10,1, 11.9,1,1, 5.973, 10490.886, 402.569, 52894.752 25/05/02,19:35:13,11,10,1, 11.9,1,1, 5.973, 10490.868, 402.571, 52894.767 25/05/02,19:35:13,12,10,1, 11.9,1,1, 5.973, 10490.887, 402.583, 52894.784 25/05/02,19:35:13,13,10,1, 11.9,1,1, 5.973, 10490.903, 402.618, 52894.733 25/05/02,19:35:13,14,10,1, 11.9,1,1, 5.973, 10490.915, 402.629, 52894.747 25/05/02,19:35:13,15,10,1, 11.9,1,1, 5.973, 10490.917, 402.628, 52894.742 25/05/02,19:35:13,16,10,1, 11.9,1,1, 5.973, 10490.915, 402.651, 52894.755 25/05/02,19:35:13,17,10,1, 11.9,1,1, 5.973, 10490.916, 402.631, 52894.771 25/05/02,19:35:13,18,10,1, 11.9,1,1, 5.973, 10490.949, 402.692, 52894.832 25/05/02,19:35:13,19,10,1, 11.9,1,1, 5.973, 10490.956, 402.649, 52894.797 25/05/02,19:35:14,00,10,1, 11.9,1,1, 5.972, 10490.953, 402.649, 52894.797 25/05/02,19:35:14,01,10,1, 11.9,1,1, 5.972, 10490.953, 402.671, 52894.773 25/05/02,19:35:14,02,10,1, 11.9,1,1, 5.972, 10490.997, 402.694, 52894.799 25/05/02,19:35:14,03,10,1, 11.9,1,1, 5.972, 10490.987, 402.685, 52894.765 25/05/02,19:35:14,04,10,1, 11.9,1,1, 5.972, 10491.002, 402.722, 52894.737 25/05/02,19:35:14,05,10,1, 11.9,1,1, 5.972, 10491.014, 402.701, 52894.837 25/05/02,19:35:14,06,10,1, 11.9,1,1, 5.972, 10490.999, 402.729, 52894.753 25/05/02,19:35:14,07,10,1, 11.9,1,1, 5.972, 10491.007, 402.722, 52894.737 25/05/02,19:35:14,08,10,1, 11.9,1,1, 5.972, 10491.013, 402.731, 52894.766 25/05/02,19:35:14,09,10,1, 11.9,1,1, 5.972, 10491.026, 402.753, 52894.704 25/05/02,19:35:14,10,10,1, 11.9,1,1, 5.972, 10491.043, 402.764, 52894.697 25/05/02,19:35:14,11,10,1, 11.9,1,1, 5.972, 10491.049, 402.763, 52894.698 25/05/02,19:35:14,12,10,1, 11.9,1,1, 5.972, 10491.086, 402.777, 52894.746 25/05/02,19:35:14,13,10,1, 11.9,1,1, 5.972, 10491.094, 402.807, 52894.799 25/05/02,19:35:14,14,10,1, 11.9,1,1, 5.972, 10491.101, 402.824, 52894.741 25/05/02,19:35:14,15,10,1, 11.9,1,1, 5.972, 10491.115, 402.809, 52894.671 25/05/02,19:35:14,16,10,1, 11.9,1,1, 5.972, 10491.113, 402.831, 52894.797 25/05/02,19:35:14,17,10,1, 11.9,1,1, 5.972, 10491.120, 402.856, 52894.740 25/05/02,19:35:14,18,10,1, 11.9,1,1, 5.972, 10491.125, 402.874, 52894.747 25/05/02,19:35:14,19,10,1, 11.9,1,1, 5.972, 10491.145, 402.873, 52894.765 25/05/02,19:35:15,00,10,1, 12.0,1,1, 5.969, 10491.145, 402.873, 52894.765 25/05/02,19:35:15,01,10,1, 12.0,1,1, 5.969, 10491.160, 402.919, 52894.785 25/05/02,19:35:15,02,10,1, 12.0,1,1, 5.969, 10491.157, 402.925, 52894.768 25/05/02,19:35:15,03,10,1, 12.0,1,1, 5.969, 10491.182, 402.917, 52894.772 25/05/02,19:35:15,04,10,1, 12.0,1,1, 5.969, 10491.158, 402.952, 52894.763 25/05/02,19:35:15,05,10,1, 12.0,1,1, 5.969, 10491.189, 402.947, 52894.807 25/05/02,19:35:15,06,10,1, 12.0,1,1, 5.969, 10491.190, 402.960, 52894.735 25/05/02,19:35:15,07,10,1, 12.0,1,1, 5.969, 10491.194, 402.977, 52894.819 25/05/02,19:35:15,08,10,1, 12.0,1,1, 5.969, 10491.253, 402.986, 52894.732 25/05/02,19:35:15,09,10,1, 12.0,1,1, 5.969, 10491.216, 403.017, 52894.746 25/05/02,19:35:15,10,10,1, 12.0,1,1, 5.969, 10491.245, 403.019, 52894.787 25/05/02,19:35:15,11,10,1, 12.0,1,1, 5.969, 10491.223, 403.026, 52894.696 25/05/02,19:35:15,12,10,1, 12.0,1,1, 5.969, 10491.258, 403.038, 52894.714 25/05/02,19:35:15,13,10,1, 12.0,1,1, 5.969, 10491.252, 403.077, 52894.755 25/05/02,19:35:15,14,10,1, 12.0,1,1, 5.969, 10491.261, 403.043, 52894.779 25/05/02,19:35:15,15,10,1, 12.0,1,1, 5.969, 10491.266, 403.082, 52894.764 25/05/02,19:35:15,16,10,1, 12.0,1,1, 5.969, 10491.251, 403.078, 52894.712 25/05/02,19:35:15,17,10,1, 12.0,1,1, 5.969, 10491.275, 403.093, 52894.766 25/05/02,19:35:15,18,10,1, 12.0,1,1, 5.969, 10491.285, 403.095, 52894.795 25/05/02,19:35:15,19,10,1, 12.0,1,1, 5.969, 10491.278, 403.128, 52894.802 25/05/02,19:35:16,00,10,1, 12.0,1,1, 5.966, 10491.270, 403.128, 52894.802 25/05/02,19:35:16,01,10,1, 12.0,1,1, 5.966, 10491.314, 403.128, 52894.770 25/05/02,19:35:16,02,10,1, 12.0,1,1, 5.966, 10491.293, 403.152, 52894.769 25/05/02,19:35:16,03,10,1, 12.0,1,1, 5.966, 10491.317, 403.137, 52894.716 25/05/02,19:35:16,04,10,1, 12.0,1,1, 5.966, 10491.310, 403.159, 52894.765 25/05/02,19:35:16,05,10,1, 12.0,1,1, 5.966, 10491.300, 403.145, 52894.679 25/05/02,19:35:16,06,10,1, 12.0,1,1, 5.966, 10491.328, 403.169, 52894.745 25/05/02,19:35:16,07,10,1, 12.0,1,1, 5.966, 10491.315, 403.182, 52894.679 25/05/02,19:35:16,08,10,1, 12.0,1,1, 5.966, 10491.331, 403.175, 52894.708 25/05/02,19:35:16,09,10,1, 12.0,1,1, 5.966, 10491.358, 403.205, 52894.785 25/05/02,19:35:16,10,10,1, 12.0,1,1, 5.966, 10491.301, 403.181, 52894.758 25/05/02,19:35:16,11,10,1, 12.0,1,1, 5.966, 10491.305, 403.209, 52894.751 25/05/02,19:35:16,12,10,1, 12.0,1,1, 5.966, 10491.339, 403.206, 52894.752 25/05/02,19:35:16,13,10,1, 12.0,1,1, 5.966, 10491.326, 403.217, 52894.724 25/05/02,19:35:16,14,10,1, 12.0,1,1, 5.966, 10491.330, 403.215, 52894.761 25/05/02,19:35:16,15,10,1, 12.0,1,1, 5.966, 10491.342, 403.207, 52894.707 25/05/02,19:35:16,16,10,1, 12.0,1,1, 5.966, 10491.335, 403.213, 52894.750 25/05/02,19:35:16,17,10,1, 12.0,1,1, 5.966, 10491.339, 403.199, 52894.738 25/05/02,19:35:16,18,10,1, 12.0,1,1, 5.966, 10491.360, 403.230, 52894.716 25/05/02,19:35:16,19,10,1, 12.0,1,1, 5.966, 10491.347, 403.221, 52894.722 25/05/02,19:35:17,00,10,1, 11.9,1,1, 5.968, 10491.345, 403.221, 52894.722 25/05/02,19:35:17,01,10,1, 11.9,1,1, 5.968, 10491.351, 403.225, 52894.664 25/05/02,19:35:17,02,10,1, 11.9,1,1, 5.968, 10491.344, 403.230, 52894.675 25/05/02,19:35:17,03,10,1, 11.9,1,1, 5.968, 10491.350, 403.224, 52894.698 25/05/02,19:35:17,04,10,1, 11.9,1,1, 5.968, 10491.379, 403.227, 52894.622 25/05/02,19:35:17,05,10,1, 11.9,1,1, 5.968, 10491.389, 403.229, 52894.663 25/05/02,19:35:17,06,10,1, 11.9,1,1, 5.968, 10491.407, 403.240, 52894.701 25/05/02,19:35:17,07,10,1, 11.9,1,1, 5.968, 10491.387, 403.260, 52894.727 25/05/02,19:35:17,08,10,1, 11.9,1,1, 5.968, 10491.372, 403.288, 52894.732 25/05/02,19:35:17,09,10,1, 11.9,1,1, 5.968, 10491.373, 403.263, 52894.648 25/05/02,19:35:17,10,10,1, 11.9,1,1, 5.968, 10491.379, 403.292, 52894.716 25/05/02,19:35:17,11,10,1, 11.9,1,1, 5.968, 10491.369, 403.296, 52894.653 25/05/02,19:35:17,12,10,1, 11.9,1,1, 5.968, 10491.406, 403.321, 52894.694 25/05/02,19:35:17,13,10,1, 11.9,1,1, 5.968, 10491.391, 403.292, 52894.695 25/05/02,19:35:17,14,10,1, 11.9,1,1, 5.968, 10491.410, 403.334, 52894.697 25/05/02,19:35:17,15,10,1, 11.9,1,1, 5.968, 10491.388, 403.327, 52894.615 25/05/02,19:35:17,16,10,1, 11.9,1,1, 5.968, 10491.400, 403.320, 52894.625 25/05/02,19:35:17,17,10,1, 11.9,1,1, 5.968, 10491.403, 403.347, 52894.662 25/05/02,19:35:17,18,10,1, 11.9,1,1, 5.968, 10491.384, 403.351, 52894.673 25/05/02,19:35:17,19,10,1, 11.9,1,1, 5.968, 10491.405, 403.354, 52894.657 25/05/02,19:35:18,00,10,1, 11.9,1,1, 5.975, 10491.403, 403.354, 52894.657 25/05/02,19:35:18,01,10,1, 11.9,1,1, 5.975, 10491.387, 403.385, 52894.608 25/05/02,19:35:18,02,10,1, 11.9,1,1, 5.975, 10491.397, 403.391, 52894.651 25/05/02,19:35:18,03,10,1, 11.9,1,1, 5.975, 10491.389, 403.383, 52894.692 25/05/02,19:35:18,04,10,1, 11.9,1,1, 5.975, 10491.416, 403.422, 52894.685 25/05/02,19:35:18,05,10,1, 11.9,1,1, 5.975, 10491.407, 403.410, 52894.657 25/05/02,19:35:18,06,10,1, 11.9,1,1, 5.975, 10491.420, 403.422, 52894.671 25/05/02,19:35:18,07,10,1, 11.9,1,1, 5.975, 10491.429, 403.429, 52894.607 25/05/02,19:35:18,08,10,1, 11.9,1,1, 5.975, 10491.410, 403.448, 52894.673 25/05/02,19:35:18,09,10,1, 11.9,1,1, 5.975, 10491.437, 403.456, 52894.710 25/05/02,19:35:18,10,10,1, 11.9,1,1, 5.975, 10491.424, 403.428, 52894.604 25/05/02,19:35:18,11,10,1, 11.9,1,1, 5.975, 10491.419, 403.444, 52894.666 25/05/02,19:35:18,12,10,1, 11.9,1,1, 5.975, 10491.418, 403.464, 52894.637 25/05/02,19:35:18,13,10,1, 11.9,1,1, 5.975, 10491.420, 403.482, 52894.735 25/05/02,19:35:18,14,10,1, 11.9,1,1, 5.975, 10491.433, 403.461, 52894.593 25/05/02,19:35:18,15,10,1, 11.9,1,1, 5.975, 10491.431, 403.477, 52894.608 25/05/02,19:35:18,16,10,1, 11.9,1,1, 5.975, 10491.469, 403.474, 52894.601 25/05/02,19:35:18,17,10,1, 11.9,1,1, 5.975, 10491.474, 403.495, 52894.689 25/05/02,19:35:18,18,10,1, 11.9,1,1, 5.975, 10491.454, 403.484, 52894.662 25/05/02,19:35:18,19,10,1, 11.9,1,1, 5.975, 10491.442, 403.458, 52894.622 25/05/02,19:35:19,00,10,1, 11.9,1,1, 5.967, 10491.437, 403.458, 52894.622 25/05/02,19:35:19,01,10,1, 11.9,1,1, 5.967, 10491.442, 403.484, 52894.643 25/05/02,19:35:19,02,10,1, 11.9,1,1, 5.967, 10491.445, 403.504, 52894.664 25/05/02,19:35:19,03,10,1, 11.9,1,1, 5.967, 10491.417, 403.498, 52894.610 25/05/02,19:35:19,04,10,1, 11.9,1,1, 5.967, 10491.443, 403.494, 52894.626 25/05/02,19:35:19,05,10,1, 11.9,1,1, 5.967, 10491.449, 403.504, 52894.649 25/05/02,19:35:19,06,10,1, 11.9,1,1, 5.967, 10491.448, 403.471, 52894.593 25/05/02,19:35:19,07,10,1, 11.9,1,1, 5.967, 10491.453, 403.510, 52894.578 25/05/02,19:35:19,08,10,1, 11.9,1,1, 5.967, 10491.437, 403.479, 52894.607 25/05/02,19:35:19,09,10,1, 11.9,1,1, 5.967, 10491.413, 403.476, 52894.524 25/05/02,19:35:19,10,10,1, 11.9,1,1, 5.967, 10491.412, 403.484, 52894.565 25/05/02,19:35:19,11,10,1, 11.9,1,1, 5.967, 10491.403, 403.522, 52894.578 25/05/02,19:35:19,12,10,1, 11.9,1,1, 5.967, 10491.407, 403.481, 52894.537 25/05/02,19:35:19,13,10,1, 11.9,1,1, 5.967, 10491.417, 403.499, 52894.557 25/05/02,19:35:19,14,10,1, 11.9,1,1, 5.967, 10491.411, 403.492, 52894.608 25/05/02,19:35:19,15,10,1, 11.9,1,1, 5.967, 10491.425, 403.488, 52894.561 25/05/02,19:35:19,16,10,1, 11.9,1,1, 5.967, 10491.403, 403.506, 52894.542 25/05/02,19:35:19,17,10,1, 11.9,1,1, 5.967, 10491.392, 403.511, 52894.604 25/05/02,19:35:19,18,10,1, 11.9,1,1, 5.967, 10491.401, 403.522, 52894.562 25/05/02,19:35:19,19,10,1, 11.9,1,1, 5.967, 10491.404, 403.548, 52894.630 25/05/02,19:35:20,00,10,1, 11.9,1,1, 5.972, 10491.403, 403.548, 52894.630 25/05/02,19:35:20,01,10,1, 11.9,1,1, 5.972, 10491.399, 403.525, 52894.603 25/05/02,19:35:20,02,10,1, 11.9,1,1, 5.972, 10491.396, 403.543, 52894.624 25/05/02,19:35:20,03,10,1, 11.9,1,1, 5.972, 10491.404, 403.555, 52894.583 25/05/02,19:35:20,04,10,1, 11.9,1,1, 5.972, 10491.406, 403.538, 52894.611 25/05/02,19:35:20,05,10,1, 11.9,1,1, 5.972, 10491.392, 403.564, 52894.453 25/05/02,19:35:20,06,10,1, 11.9,1,1, 5.972, 10491.384, 403.577, 52894.485 25/05/02,19:35:20,07,10,1, 11.9,1,1, 5.972, 10491.408, 403.589, 52894.557 25/05/02,19:35:20,08,10,1, 11.9,1,1, 5.972, 10491.385, 403.607, 52894.520 25/05/02,19:35:20,09,10,1, 11.9,1,1, 5.972, 10491.422, 403.607, 52894.522 25/05/02,19:35:20,10,10,1, 11.9,1,1, 5.972, 10491.421, 403.634, 52894.568 25/05/02,19:35:20,11,10,1, 11.9,1,1, 5.972, 10491.437, 403.630, 52894.551 25/05/02,19:35:20,12,10,1, 11.9,1,1, 5.972, 10491.460, 403.626, 52894.461 25/05/02,19:35:20,13,10,1, 11.9,1,1, 5.972, 10491.432, 403.671, 52894.505 25/05/02,19:35:20,14,10,1, 11.9,1,1, 5.972, 10491.434, 403.671, 52894.578 25/05/02,19:35:20,15,10,1, 11.9,1,1, 5.972, 10491.449, 403.673, 52894.553 25/05/02,19:35:20,16,10,1, 11.9,1,1, 5.972, 10491.451, 403.682, 52894.514 25/05/02,19:35:20,17,10,1, 11.9,1,1, 5.972, 10491.449, 403.685, 52894.569 25/05/02,19:35:20,18,10,1, 11.9,1,1, 5.972, 10491.450, 403.698, 52894.551 25/05/02,19:35:20,19,10,1, 11.9,1,1, 5.972, 10491.454, 403.725, 52894.531 25/05/02,19:35:21,00,10,1, 12.0,1,1, 5.975, 10491.453, 403.725, 52894.531 25/05/02,19:35:21,01,10,1, 12.0,1,1, 5.975, 10491.472, 403.692, 52894.555 25/05/02,19:35:21,02,10,1, 12.0,1,1, 5.975, 10491.474, 403.740, 52894.542 25/05/02,19:35:21,03,10,1, 12.0,1,1, 5.975, 10491.462, 403.737, 52894.544 25/05/02,19:35:21,04,10,1, 12.0,1,1, 5.975, 10491.470, 403.759, 52894.606 25/05/02,19:35:21,05,10,1, 12.0,1,1, 5.975, 10491.461, 403.756, 52894.621 25/05/02,19:35:21,06,10,1, 12.0,1,1, 5.975, 10491.468, 403.753, 52894.510 25/05/02,19:35:21,07,10,1, 12.0,1,1, 5.975, 10491.457, 403.769, 52894.597 25/05/02,19:35:21,08,10,1, 12.0,1,1, 5.975, 10491.478, 403.759, 52894.538 25/05/02,19:35:21,09,10,1, 12.0,1,1, 5.975, 10491.486, 403.783, 52894.544 25/05/02,19:35:21,10,10,1, 12.0,1,1, 5.975, 10491.483, 403.783, 52894.547 25/05/02,19:35:21,11,10,1, 12.0,1,1, 5.975, 10491.491, 403.799, 52894.605 25/05/02,19:35:21,12,10,1, 12.0,1,1, 5.975, 10491.532, 403.814, 52894.574 25/05/02,19:35:21,13,10,1, 12.0,1,1, 5.975, 10491.493, 403.781, 52894.494 25/05/02,19:35:21,14,10,1, 12.0,1,1, 5.975, 10491.508, 403.826, 52894.519 25/05/02,19:35:21,15,10,1, 12.0,1,1, 5.975, 10491.500, 403.802, 52894.587 25/05/02,19:35:21,16,10,1, 12.0,1,1, 5.975, 10491.535, 403.802, 52894.531 25/05/02,19:35:21,17,10,1, 12.0,1,1, 5.975, 10491.523, 403.818, 52894.537 25/05/02,19:35:21,18,10,1, 12.0,1,1, 5.975, 10491.515, 403.829, 52894.520 25/05/02,19:35:21,19,10,1, 12.0,1,1, 5.975, 10491.495, 403.812, 52894.506 25/05/02,19:35:22,00,10,1, 11.9,1,1, 5.967, 10491.487, 403.812, 52894.506 25/05/02,19:35:22,01,10,1, 11.9,1,1, 5.967, 10491.509, 403.839, 52894.679 25/05/02,19:35:22,02,10,1, 11.9,1,1, 5.967, 10491.489, 403.870, 52894.562 25/05/02,19:35:22,03,10,1, 11.9,1,1, 5.967, 10491.497, 403.858, 52894.652 25/05/02,19:35:22,04,10,1, 11.9,1,1, 5.967, 10491.499, 403.875, 52894.495 25/05/02,19:35:22,05,10,1, 11.9,1,1, 5.967, 10491.495, 403.850, 52894.533 25/05/02,19:35:22,06,10,1, 11.9,1,1, 5.967, 10491.513, 403.859, 52894.494 25/05/02,19:35:22,07,10,1, 11.9,1,1, 5.967, 10491.506, 403.848, 52894.549 25/05/02,19:35:22,08,10,1, 11.9,1,1, 5.967, 10491.511, 403.864, 52894.495 25/05/02,19:35:22,09,10,1, 11.9,1,1, 5.967, 10491.503, 403.855, 52894.536 25/05/02,19:35:22,10,10,1, 11.9,1,1, 5.967, 10491.520, 403.837, 52894.498 25/05/02,19:35:22,11,10,1, 11.9,1,1, 5.967, 10491.496, 403.859, 52894.541 25/05/02,19:35:22,12,10,1, 11.9,1,1, 5.967, 10491.493, 403.877, 52894.529 25/05/02,19:35:22,13,10,1, 11.9,1,1, 5.967, 10491.517, 403.859, 52894.530 25/05/02,19:35:22,14,10,1, 11.9,1,1, 5.967, 10491.480, 403.849, 52894.463 25/05/02,19:35:22,15,10,1, 11.9,1,1, 5.967, 10491.483, 403.848, 52894.528 25/05/02,19:35:22,16,10,1, 11.9,1,1, 5.967, 10491.493, 403.857, 52894.513 25/05/02,19:35:22,17,10,1, 11.9,1,1, 5.967, 10491.468, 403.845, 52894.512 25/05/02,19:35:22,18,10,1, 11.9,1,1, 5.967, 10491.444, 403.847, 52894.554 25/05/02,19:35:22,19,10,1, 11.9,1,1, 5.967, 10491.511, 403.840, 52894.388 25/05/02,19:35:23,00,10,1, 11.9,1,1, 5.965, 10491.503, 403.840, 52894.388 25/05/02,19:35:23,01,10,1, 11.9,1,1, 5.965, 10491.496, 403.831, 52894.405 25/05/02,19:35:23,02,10,1, 11.9,1,1, 5.965, 10491.452, 403.835, 52894.475 25/05/02,19:35:23,03,10,1, 11.9,1,1, 5.965, 10491.454, 403.833, 52894.461 25/05/02,19:35:23,04,10,1, 11.9,1,1, 5.965, 10491.462, 403.813, 52894.464 25/05/02,19:35:23,05,10,1, 11.9,1,1, 5.965, 10491.460, 403.854, 52894.413 25/05/02,19:35:23,06,10,1, 11.9,1,1, 5.965, 10491.467, 403.835, 52894.449 25/05/02,19:35:23,07,10,1, 11.9,1,1, 5.965, 10491.440, 403.853, 52894.391 25/05/02,19:35:23,08,10,1, 11.9,1,1, 5.965, 10491.448, 403.823, 52894.470 25/05/02,19:35:23,09,10,1, 11.9,1,1, 5.965, 10491.445, 403.870, 52894.436 25/05/02,19:35:23,10,10,1, 11.9,1,1, 5.965, 10491.421, 403.849, 52894.434 25/05/02,19:35:23,11,10,1, 11.9,1,1, 5.965, 10491.437, 403.849, 52894.386 25/05/02,19:35:23,12,10,1, 11.9,1,1, 5.965, 10491.447, 403.841, 52894.438 25/05/02,19:35:23,13,10,1, 11.9,1,1, 5.965, 10491.446, 403.833, 52894.247 25/05/02,19:35:23,14,10,1, 11.9,1,1, 5.965, 10491.441, 403.839, 52894.420 25/05/02,19:35:23,15,10,1, 11.9,1,1, 5.965, 10491.416, 403.834, 52894.340 25/05/02,19:35:23,16,10,1, 11.9,1,1, 5.965, 10491.412, 403.865, 52894.393 25/05/02,19:35:23,17,10,1, 11.9,1,1, 5.965, 10491.385, 403.840, 52894.365 25/05/02,19:35:23,18,10,1, 11.9,1,1, 5.965, 10491.413, 403.861, 52894.515 25/05/02,19:35:23,19,10,1, 11.9,1,1, 5.965, 10491.389, 403.861, 52894.352 25/05/02,19:35:24,00,10,1, 11.9,1,1, 5.971, 10491.387, 403.861, 52894.352 25/05/02,19:35:24,01,10,1, 11.9,1,1, 5.971, 10491.362, 403.829, 52894.420 25/05/02,19:35:24,02,10,1, 11.9,1,1, 5.971, 10491.344, 403.846, 52894.436 25/05/02,19:35:24,03,10,1, 11.9,1,1, 5.971, 10491.383, 403.880, 52894.402 25/05/02,19:35:24,04,10,1, 11.9,1,1, 5.971, 10491.370, 403.847, 52894.361 25/05/02,19:35:24,05,10,1, 11.9,1,1, 5.971, 10491.375, 403.849, 52894.401 25/05/02,19:35:24,06,10,1, 11.9,1,1, 5.971, 10491.333, 403.847, 52894.421 25/05/02,19:35:24,07,10,1, 11.9,1,1, 5.971, 10491.341, 403.857, 52894.374 25/05/02,19:35:24,08,10,1, 11.9,1,1, 5.971, 10491.313, 403.843, 52894.388 25/05/02,19:35:24,09,10,1, 11.9,1,1, 5.971, 10491.313, 403.879, 52894.454 25/05/02,19:35:24,10,10,1, 11.9,1,1, 5.971, 10491.337, 403.875, 52894.402 25/05/02,19:35:24,11,10,1, 11.9,1,1, 5.971, 10491.311, 403.864, 52894.404 25/05/02,19:35:24,12,10,1, 11.9,1,1, 5.971, 10491.319, 403.879, 52894.419 25/05/02,19:35:24,13,10,1, 11.9,1,1, 5.971, 10491.318, 403.867, 52894.333 25/05/02,19:35:24,14,10,1, 11.9,1,1, 5.971, 10491.268, 403.881, 52894.407 25/05/02,19:35:24,15,10,1, 11.9,1,1, 5.971, 10491.304, 403.891, 52894.404 25/05/02,19:35:24,16,10,1, 11.9,1,1, 5.971, 10491.284, 403.889, 52894.407 25/05/02,19:35:24,17,10,1, 11.9,1,1, 5.971, 10491.284, 403.864, 52894.439 25/05/02,19:35:24,18,10,1, 11.9,1,1, 5.971, 10491.279, 403.879, 52894.359 25/05/02,19:35:24,19,10,1, 11.9,1,1, 5.971, 10491.285, 403.866, 52894.404 25/05/02,19:35:25,00,11,1, 11.9,1,1, 5.971, 10491.278, 403.866, 52894.404 25/05/02,19:35:25,01,11,1, 11.9,1,1, 5.971, 10491.315, 403.886, 52894.307 25/05/02,19:35:25,02,11,1, 11.9,1,1, 5.971, 10491.262, 403.894, 52894.339 25/05/02,19:35:25,03,11,1, 11.9,1,1, 5.971, 10491.237, 403.910, 52894.355 25/05/02,19:35:25,04,11,1, 11.9,1,1, 5.971, 10491.245, 403.916, 52894.337 25/05/02,19:35:25,05,11,1, 11.9,1,1, 5.971, 10491.272, 403.884, 52894.325 25/05/02,19:35:25,06,11,1, 11.9,1,1, 5.971, 10491.239, 403.890, 52894.419 25/05/02,19:35:25,07,11,1, 11.9,1,1, 5.971, 10491.230, 403.878, 52894.351 25/05/02,19:35:25,08,11,1, 11.9,1,1, 5.971, 10491.219, 403.864, 52894.319 25/05/02,19:35:25,09,11,1, 11.9,1,1, 5.971, 10491.219, 403.900, 52894.385 25/05/02,19:35:25,10,11,1, 11.9,1,1, 5.971, 10491.224, 403.886, 52894.355 25/05/02,19:35:25,11,11,1, 11.9,1,1, 5.971, 10491.219, 403.882, 52894.355 25/05/02,19:35:25,12,11,1, 11.9,1,1, 5.971, 10491.213, 403.898, 52894.327 25/05/02,19:35:25,13,11,1, 11.9,1,1, 5.971, 10491.226, 403.893, 52894.322 25/05/02,19:35:25,14,11,1, 11.9,1,1, 5.971, 10491.202, 403.919, 52894.376 25/05/02,19:35:25,15,11,1, 11.9,1,1, 5.971, 10491.192, 403.909, 52894.356 25/05/02,19:35:25,16,11,1, 11.9,1,1, 5.971, 10491.185, 403.910, 52894.321 25/05/02,19:35:25,17,11,1, 11.9,1,1, 5.971, 10491.189, 403.881, 52894.328 25/05/02,19:35:25,18,11,1, 11.9,1,1, 5.971, 10491.213, 403.901, 52894.352 25/05/02,19:35:25,19,11,1, 11.9,1,1, 5.971, 10491.180, 403.899, 52894.389 25/05/02,19:35:26,00,10,1, 11.9,1,1, 5.970, 10491.178, 403.899, 52894.389 25/05/02,19:35:26,01,10,1, 11.9,1,1, 5.970, 10491.188, 403.884, 52894.299 25/05/02,19:35:26,02,10,1, 11.9,1,1, 5.970, 10491.181, 403.906, 52894.301 25/05/02,19:35:26,03,10,1, 11.9,1,1, 5.970, 10491.162, 403.913, 52894.328 25/05/02,19:35:26,04,10,1, 11.9,1,1, 5.970, 10491.176, 403.898, 52894.403 25/05/02,19:35:26,05,10,1, 11.9,1,1, 5.970, 10491.186, 403.901, 52894.318 25/05/02,19:35:26,06,10,1, 11.9,1,1, 5.970, 10491.194, 403.908, 52894.242 25/05/02,19:35:26,07,10,1, 11.9,1,1, 5.970, 10491.157, 403.905, 52894.348 25/05/02,19:35:26,08,10,1, 11.9,1,1, 5.970, 10491.163, 403.905, 52894.371 25/05/02,19:35:26,09,10,1, 11.9,1,1, 5.970, 10491.171, 403.906, 52894.327 25/05/02,19:35:26,10,10,1, 11.9,1,1, 5.970, 10491.125, 403.889, 52894.330 25/05/02,19:35:26,11,10,1, 11.9,1,1, 5.970, 10491.139, 403.910, 52894.294 25/05/02,19:35:26,12,10,1, 11.9,1,1, 5.970, 10491.134, 403.897, 52894.223 25/05/02,19:35:26,13,10,1, 11.9,1,1, 5.970, 10491.139, 403.928, 52894.278 25/05/02,19:35:26,14,10,1, 11.9,1,1, 5.970, 10491.098, 403.905, 52894.308 25/05/02,19:35:26,15,10,1, 11.9,1,1, 5.970, 10491.133, 403.919, 52894.350 25/05/02,19:35:26,16,10,1, 11.9,1,1, 5.970, 10491.117, 403.912, 52894.263 25/05/02,19:35:26,17,10,1, 11.9,1,1, 5.970, 10491.123, 403.917, 52894.350 25/05/02,19:35:26,18,10,1, 11.9,1,1, 5.970, 10491.140, 403.914, 52894.307 25/05/02,19:35:26,19,10,1, 11.9,1,1, 5.970, 10491.125, 403.930, 52894.309 25/05/02,19:35:27,00,10,1, 11.9,1,1, 5.969, 10491.120, 403.930, 52894.309 25/05/02,19:35:27,01,10,1, 11.9,1,1, 5.969, 10491.083, 403.919, 52894.316 25/05/02,19:35:27,02,10,1, 11.9,1,1, 5.969, 10491.096, 403.911, 52894.339 25/05/02,19:35:27,03,10,1, 11.9,1,1, 5.969, 10491.082, 403.927, 52894.310 25/05/02,19:35:27,04,10,1, 11.9,1,1, 5.969, 10491.100, 403.920, 52894.321 25/05/02,19:35:27,05,10,1, 11.9,1,1, 5.969, 10491.094, 403.898, 52894.326 25/05/02,19:35:27,06,10,1, 11.9,1,1, 5.969, 10491.069, 403.910, 52894.313 25/05/02,19:35:27,07,10,1, 11.9,1,1, 5.969, 10491.090, 403.891, 52894.243 25/05/02,19:35:27,08,10,1, 11.9,1,1, 5.969, 10491.079, 403.876, 52894.238 25/05/02,19:35:27,09,10,1, 11.9,1,1, 5.969, 10491.059, 403.882, 52894.271 25/05/02,19:35:27,10,10,1, 11.9,1,1, 5.969, 10491.039, 403.878, 52894.243 25/05/02,19:35:27,11,10,1, 11.9,1,1, 5.969, 10491.042, 403.903, 52894.191 25/05/02,19:35:27,12,10,1, 11.9,1,1, 5.969, 10491.067, 403.865, 52894.193 25/05/02,19:35:27,13,10,1, 11.9,1,1, 5.969, 10491.067, 403.866, 52894.223 25/05/02,19:35:27,14,10,1, 11.9,1,1, 5.969, 10491.031, 403.902, 52894.291 25/05/02,19:35:27,15,10,1, 11.9,1,1, 5.969, 10491.039, 403.867, 52894.233 25/05/02,19:35:27,16,10,1, 11.9,1,1, 5.969, 10491.048, 403.871, 52894.197 25/05/02,19:35:27,17,10,1, 11.9,1,1, 5.969, 10491.039, 403.873, 52894.262 25/05/02,19:35:27,18,10,1, 11.9,1,1, 5.969, 10491.030, 403.901, 52894.228 25/05/02,19:35:27,19,10,1, 11.9,1,1, 5.969, 10491.036, 403.885, 52894.289 25/05/02,19:35:28,00,11,1, 11.9,1,1, 5.968, 10491.028, 403.885, 52894.289 25/05/02,19:35:28,01,11,1, 11.9,1,1, 5.968, 10491.029, 403.882, 52894.183 25/05/02,19:35:28,02,11,1, 11.9,1,1, 5.968, 10490.988, 403.865, 52894.206 25/05/02,19:35:28,03,11,1, 11.9,1,1, 5.968, 10491.031, 403.889, 52894.242 25/05/02,19:35:28,04,11,1, 11.9,1,1, 5.968, 10491.006, 403.860, 52894.197 25/05/02,19:35:28,05,11,1, 11.9,1,1, 5.968, 10491.026, 403.873, 52894.235 25/05/02,19:35:28,06,11,1, 11.9,1,1, 5.968, 10491.027, 403.889, 52894.240 25/05/02,19:35:28,07,11,1, 11.9,1,1, 5.968, 10491.010, 403.886, 52894.184 25/05/02,19:35:28,08,11,1, 11.9,1,1, 5.968, 10490.999, 403.878, 52894.213 25/05/02,19:35:28,09,11,1, 11.9,1,1, 5.968, 10490.995, 403.867, 52894.222 25/05/02,19:35:28,10,11,1, 11.9,1,1, 5.968, 10491.041, 403.880, 52894.196 25/05/02,19:35:28,11,11,1, 11.9,1,1, 5.968, 10490.993, 403.877, 52894.203 25/05/02,19:35:28,12,11,1, 11.9,1,1, 5.968, 10491.002, 403.880, 52894.229 25/05/02,19:35:28,13,11,1, 11.9,1,1, 5.968, 10490.985, 403.882, 52894.212 25/05/02,19:35:28,14,11,1, 11.9,1,1, 5.968, 10490.992, 403.859, 52894.239 25/05/02,19:35:28,15,11,1, 11.9,1,1, 5.968, 10490.988, 403.885, 52894.207 25/05/02,19:35:28,16,11,1, 11.9,1,1, 5.968, 10490.957, 403.868, 52894.227 25/05/02,19:35:28,17,11,1, 11.9,1,1, 5.968, 10490.975, 403.874, 52894.242 25/05/02,19:35:28,18,11,1, 11.9,1,1, 5.968, 10490.967, 403.852, 52894.233 25/05/02,19:35:28,19,11,1, 11.9,1,1, 5.968, 10490.924, 403.825, 52894.032 25/05/02,19:35:29,00,11,1, 11.9,1,1, 5.971, 10490.919, 403.825, 52894.032 25/05/02,19:35:29,01,11,1, 11.9,1,1, 5.971, 10490.942, 403.863, 52894.369 25/05/02,19:35:29,02,11,1, 11.9,1,1, 5.971, 10490.877, 403.850, 52894.288 25/05/02,19:35:29,03,11,1, 11.9,1,1, 5.971, 10490.914, 403.839, 52894.283 25/05/02,19:35:29,04,11,1, 11.9,1,1, 5.971, 10490.918, 403.833, 52894.161 25/05/02,19:35:29,05,11,1, 11.9,1,1, 5.971, 10490.894, 403.847, 52894.204 25/05/02,19:35:29,06,11,1, 11.9,1,1, 5.971, 10490.896, 403.821, 52894.139 25/05/02,19:35:29,07,11,1, 11.9,1,1, 5.971, 10490.883, 403.816, 52894.157 25/05/02,19:35:29,08,11,1, 11.9,1,1, 5.971, 10490.869, 403.833, 52894.184 25/05/02,19:35:29,09,11,1, 11.9,1,1, 5.971, 10490.883, 403.825, 52894.178 25/05/02,19:35:29,10,11,1, 11.9,1,1, 5.971, 10490.857, 403.817, 52894.145 25/05/02,19:35:29,11,11,1, 11.9,1,1, 5.971, 10490.824, 403.799, 52894.151 25/05/02,19:35:29,12,11,1, 11.9,1,1, 5.971, 10490.808, 403.798, 52894.175 25/05/02,19:35:29,13,11,1, 11.9,1,1, 5.971, 10490.830, 403.812, 52894.122 25/05/02,19:35:29,14,11,1, 11.9,1,1, 5.971, 10490.840, 403.795, 52894.095 25/05/02,19:35:29,15,11,1, 11.9,1,1, 5.971, 10490.810, 403.788, 52894.194 25/05/02,19:35:29,16,11,1, 11.9,1,1, 5.971, 10490.764, 403.772, 52894.179 25/05/02,19:35:29,17,11,1, 11.9,1,1, 5.971, 10490.783, 403.774, 52894.102 25/05/02,19:35:29,18,11,1, 11.9,1,1, 5.971, 10490.787, 403.763, 52894.185 25/05/02,19:35:29,19,11,1, 11.9,1,1, 5.971, 10490.747, 403.768, 52894.172 25/05/02,19:35:30,00,10,1, 11.9,1,1, 5.968, 10490.744, 403.768, 52894.172 25/05/02,19:35:30,01,10,1, 11.9,1,1, 5.968, 10490.772, 403.743, 52894.120 25/05/02,19:35:30,02,10,1, 11.9,1,1, 5.968, 10490.756, 403.761, 52894.211 25/05/02,19:35:30,03,10,1, 11.9,1,1, 5.968, 10490.731, 403.749, 52894.110 25/05/02,19:35:30,04,10,1, 11.9,1,1, 5.968, 10490.718, 403.748, 52894.099 25/05/02,19:35:30,05,10,1, 11.9,1,1, 5.968, 10490.705, 403.731, 52894.175 25/05/02,19:35:30,06,10,1, 11.9,1,1, 5.968, 10490.686, 403.745, 52894.163 25/05/02,19:35:30,07,10,1, 11.9,1,1, 5.968, 10490.696, 403.735, 52894.145 25/05/02,19:35:30,08,10,1, 11.9,1,1, 5.968, 10490.664, 403.729, 52894.165 25/05/02,19:35:30,09,10,1, 11.9,1,1, 5.968, 10490.680, 403.712, 52894.098 25/05/02,19:35:30,10,10,1, 11.9,1,1, 5.968, 10490.641, 403.707, 52894.071 25/05/02,19:35:30,11,10,1, 11.9,1,1, 5.968, 10490.631, 403.713, 52894.111 25/05/02,19:35:30,12,10,1, 11.9,1,1, 5.968, 10490.636, 403.710, 52894.134 25/05/02,19:35:30,13,10,1, 11.9,1,1, 5.968, 10490.627, 403.693, 52894.058 25/05/02,19:35:30,14,10,1, 11.9,1,1, 5.968, 10490.622, 403.702, 52894.113 25/05/02,19:35:30,15,10,1, 11.9,1,1, 5.968, 10490.605, 403.703, 52894.109 25/05/02,19:35:30,16,10,1, 11.9,1,1, 5.968, 10490.621, 403.692, 52894.064 25/05/02,19:35:30,17,10,1, 11.9,1,1, 5.968, 10490.579, 403.691, 52894.138 25/05/02,19:35:30,18,10,1, 11.9,1,1, 5.968, 10490.584, 403.671, 52894.161 25/05/02,19:35:30,19,10,1, 11.9,1,1, 5.968, 10490.563, 403.677, 52894.078 25/05/02,19:35:31,00,10,1, 11.8,1,1, 5.969, 10490.561, 403.677, 52894.078 25/05/02,19:35:31,01,10,1, 11.8,1,1, 5.969, 10490.558, 403.667, 52894.118 25/05/02,19:35:31,02,10,1, 11.8,1,1, 5.969, 10490.559, 403.653, 52894.112 25/05/02,19:35:31,03,10,1, 11.8,1,1, 5.969, 10490.541, 403.649, 52894.041 25/05/02,19:35:31,04,10,1, 11.8,1,1, 5.969, 10490.549, 403.673, 52894.038 25/05/02,19:35:31,05,10,1, 11.8,1,1, 5.969, 10490.511, 403.688, 52894.088 25/05/02,19:35:31,06,10,1, 11.8,1,1, 5.969, 10490.515, 403.647, 52894.061 25/05/02,19:35:31,07,10,1, 11.8,1,1, 5.969, 10490.497, 403.654, 52894.145 25/05/02,19:35:31,08,10,1, 11.8,1,1, 5.969, 10490.472, 403.664, 52894.051 25/05/02,19:35:31,09,10,1, 11.8,1,1, 5.969, 10490.485, 403.616, 52894.108 25/05/02,19:35:31,10,10,1, 11.8,1,1, 5.969, 10490.473, 403.656, 52894.064 25/05/02,19:35:31,11,10,1, 11.8,1,1, 5.969, 10490.481, 403.635, 52894.105 25/05/02,19:35:31,12,10,1, 11.8,1,1, 5.969, 10490.454, 403.621, 52894.055 25/05/02,19:35:31,13,10,1, 11.8,1,1, 5.969, 10490.464, 403.627, 52894.111 25/05/02,19:35:31,14,10,1, 11.8,1,1, 5.969, 10490.461, 403.616, 52894.073 25/05/02,19:35:31,15,10,1, 11.8,1,1, 5.969, 10490.450, 403.616, 52894.080 25/05/02,19:35:31,16,10,1, 11.8,1,1, 5.969, 10490.422, 403.601, 52894.087 25/05/02,19:35:31,17,10,1, 11.8,1,1, 5.969, 10490.422, 403.616, 52894.096 25/05/02,19:35:31,18,10,1, 11.8,1,1, 5.969, 10490.396, 403.597, 52894.091 25/05/02,19:35:31,19,10,1, 11.8,1,1, 5.969, 10490.421, 403.622, 52894.046 25/05/02,19:35:32,00,09,1, 11.9,1,1, 5.968, 10490.419, 403.622, 52894.046 25/05/02,19:35:32,01,09,1, 11.9,1,1, 5.968, 10490.388, 403.605, 52894.041 25/05/02,19:35:32,02,09,1, 11.9,1,1, 5.968, 10490.370, 403.549, 52894.042 25/05/02,19:35:32,03,09,1, 11.9,1,1, 5.968, 10490.386, 403.585, 52894.137 25/05/02,19:35:32,04,09,1, 11.9,1,1, 5.968, 10490.363, 403.585, 52894.117 25/05/02,19:35:32,05,09,1, 11.9,1,1, 5.968, 10490.353, 403.569, 52894.074 25/05/02,19:35:32,06,09,1, 11.9,1,1, 5.968, 10490.353, 403.558, 52894.082 25/05/02,19:35:32,07,09,1, 11.9,1,1, 5.968, 10490.329, 403.528, 52894.049 25/05/02,19:35:32,08,09,1, 11.9,1,1, 5.968, 10490.338, 403.554, 52894.082 25/05/02,19:35:32,09,09,1, 11.9,1,1, 5.968, 10490.336, 403.525, 52894.055 25/05/02,19:35:32,10,09,1, 11.9,1,1, 5.968, 10490.310, 403.542, 52894.055 25/05/02,19:35:32,11,09,1, 11.9,1,1, 5.968, 10490.313, 403.498, 52894.062 25/05/02,19:35:32,12,09,1, 11.9,1,1, 5.968, 10490.308, 403.522, 52894.044 25/05/02,19:35:32,13,09,1, 11.9,1,1, 5.968, 10490.300, 403.512, 52894.077 25/05/02,19:35:32,14,09,1, 11.9,1,1, 5.968, 10490.288, 403.516, 52894.049 25/05/02,19:35:32,15,09,1, 11.9,1,1, 5.968, 10490.301, 403.510, 52894.003 25/05/02,19:35:32,16,09,1, 11.9,1,1, 5.968, 10490.287, 403.496, 52894.027 25/05/02,19:35:32,17,09,1, 11.9,1,1, 5.968, 10490.265, 403.499, 52894.039 25/05/02,19:35:32,18,09,1, 11.9,1,1, 5.968, 10490.253, 403.493, 52893.998 25/05/02,19:35:32,19,09,1, 11.9,1,1, 5.968, 10490.253, 403.471, 52893.973 25/05/02,19:35:33,00,10,1, 11.9,1,1, 5.968, 10490.252, 403.471, 52893.973 25/05/02,19:35:33,01,10,1, 11.9,1,1, 5.968, 10490.223, 403.424, 52893.948 25/05/02,19:35:33,02,10,1, 11.9,1,1, 5.968, 10490.242, 403.470, 52893.999 25/05/02,19:35:33,03,10,1, 11.9,1,1, 5.968, 10490.237, 403.419, 52893.953 25/05/02,19:35:33,04,10,1, 11.9,1,1, 5.968, 10490.234, 403.442, 52894.007 25/05/02,19:35:33,05,10,1, 11.9,1,1, 5.968, 10490.207, 403.414, 52893.931 25/05/02,19:35:33,06,10,1, 11.9,1,1, 5.968, 10490.217, 403.406, 52893.979 25/05/02,19:35:33,07,10,1, 11.9,1,1, 5.968, 10490.176, 403.408, 52893.950 25/05/02,19:35:33,08,10,1, 11.9,1,1, 5.968, 10490.186, 403.429, 52893.991 25/05/02,19:35:33,09,10,1, 11.9,1,1, 5.968, 10490.180, 403.392, 52893.923 25/05/02,19:35:33,10,10,1, 11.9,1,1, 5.968, 10490.174, 403.406, 52893.921 25/05/02,19:35:33,11,10,1, 11.9,1,1, 5.968, 10490.183, 403.416, 52894.036 25/05/02,19:35:33,12,10,1, 11.9,1,1, 5.968, 10490.161, 403.401, 52893.922 25/05/02,19:35:33,13,10,1, 11.9,1,1, 5.968, 10490.161, 403.373, 52893.952 25/05/02,19:35:33,14,10,1, 11.9,1,1, 5.968, 10490.164, 403.373, 52893.936 25/05/02,19:35:33,15,10,1, 11.9,1,1, 5.968, 10490.152, 403.386, 52893.945 25/05/02,19:35:33,16,10,1, 11.9,1,1, 5.968, 10490.137, 403.408, 52894.218 25/05/02,19:35:33,17,10,1, 11.9,1,1, 5.968, 10490.151, 403.351, 52894.003 25/05/02,19:35:33,18,10,1, 11.9,1,1, 5.968, 10490.153, 403.390, 52894.004 25/05/02,19:35:33,19,10,1, 11.9,1,1, 5.968, 10490.153, 403.333, 52893.910 25/05/02,19:35:34,00,09,1, 11.9,1,1, 5.969, 10490.152, 403.333, 52893.910 25/05/02,19:35:34,01,09,1, 11.9,1,1, 5.969, 10490.131, 403.337, 52893.962 25/05/02,19:35:34,02,09,1, 11.9,1,1, 5.969, 10490.121, 403.332, 52893.988 25/05/02,19:35:34,03,09,1, 11.9,1,1, 5.969, 10490.127, 403.314, 52893.986 25/05/02,19:35:34,04,09,1, 11.9,1,1, 5.969, 10490.128, 403.300, 52893.901 25/05/02,19:35:34,05,09,1, 11.9,1,1, 5.969, 10490.108, 403.325, 52893.997 25/05/02,19:35:34,06,09,1, 11.9,1,1, 5.969, 10490.086, 403.261, 52893.917 25/05/02,19:35:34,07,09,1, 11.9,1,1, 5.969, 10490.118, 403.267, 52893.974 25/05/02,19:35:34,08,09,1, 11.9,1,1, 5.969, 10490.085, 403.251, 52893.950 25/05/02,19:35:34,09,09,1, 11.9,1,1, 5.969, 10490.091, 403.254, 52893.907 25/05/02,19:35:34,10,09,1, 11.9,1,1, 5.969, 10490.118, 403.248, 52893.939 25/05/02,19:35:34,11,09,1, 11.9,1,1, 5.969, 10490.097, 403.266, 52893.904 25/05/02,19:35:34,12,09,1, 11.9,1,1, 5.969, 10490.078, 403.240, 52893.911 25/05/02,19:35:34,13,09,1, 11.9,1,1, 5.969, 10490.062, 403.228, 52893.939 25/05/02,19:35:34,14,09,1, 11.9,1,1, 5.969, 10490.047, 403.224, 52893.907 25/05/02,19:35:34,15,09,1, 11.9,1,1, 5.969, 10490.022, 403.229, 52893.927 25/05/02,19:35:34,16,09,1, 11.9,1,1, 5.969, 10490.014, 403.212, 52893.903 25/05/02,19:35:34,17,09,1, 11.9,1,1, 5.969, 10490.040, 403.212, 52893.903 25/05/02,19:35:34,18,09,1, 11.9,1,1, 5.969, 10490.042, 403.195, 52893.930 25/05/02,19:35:34,19,09,1, 11.9,1,1, 5.969, 10490.045, 403.181, 52893.915 25/05/02,19:35:35,00,09,1, 11.9,1,1, 5.969, 10490.043, 403.181, 52893.915 25/05/02,19:35:35,01,09,1, 11.9,1,1, 5.969, 10490.000, 403.177, 52893.931 25/05/02,19:35:35,02,09,1, 11.9,1,1, 5.969, 10489.984, 403.162, 52893.875 25/05/02,19:35:35,03,09,1, 11.9,1,1, 5.969, 10489.985, 403.153, 52893.851 25/05/02,19:35:35,04,09,1, 11.9,1,1, 5.969, 10489.973, 403.162, 52893.906 25/05/02,19:35:35,05,09,1, 11.9,1,1, 5.969, 10489.988, 403.160, 52893.869 25/05/02,19:35:35,06,09,1, 11.9,1,1, 5.969, 10489.948, 403.162, 52893.950 25/05/02,19:35:35,07,09,1, 11.9,1,1, 5.969, 10489.934, 403.132, 52893.830 25/05/02,19:35:35,08,09,1, 11.9,1,1, 5.969, 10489.953, 403.147, 52893.876 25/05/02,19:35:35,09,09,1, 11.9,1,1, 5.969, 10489.921, 403.115, 52893.899 25/05/02,19:35:35,10,09,1, 11.9,1,1, 5.969, 10489.923, 403.136, 52893.977 25/05/02,19:35:35,11,09,1, 11.9,1,1, 5.969, 10489.937, 403.123, 52893.856 25/05/02,19:35:35,12,09,1, 11.9,1,1, 5.969, 10489.900, 403.108, 52893.892 25/05/02,19:35:35,13,09,1, 11.9,1,1, 5.969, 10489.930, 403.102, 52893.916 25/05/02,19:35:35,14,09,1, 11.9,1,1, 5.969, 10489.904, 403.096, 52893.932 25/05/02,19:35:35,15,09,1, 11.9,1,1, 5.969, 10489.883, 403.097, 52893.856 25/05/02,19:35:35,16,09,1, 11.9,1,1, 5.969, 10489.886, 403.083, 52893.870 25/05/02,19:35:35,17,09,1, 11.9,1,1, 5.969, 10489.856, 403.104, 52893.918 25/05/02,19:35:35,18,09,1, 11.9,1,1, 5.969, 10489.883, 403.110, 52893.841 25/05/02,19:35:35,19,09,1, 11.9,1,1, 5.969, 10489.852, 403.077, 52893.929 25/05/02,19:35:36,00,10,1, 11.9,1,1, 5.968, 10489.851, 403.077, 52893.929 25/05/02,19:35:36,01,10,1, 11.9,1,1, 5.968, 10489.858, 403.058, 52893.869 25/05/02,19:35:36,02,10,1, 11.9,1,1, 5.968, 10489.897, 403.105, 52893.872 25/05/02,19:35:36,03,10,1, 11.9,1,1, 5.968, 10489.832, 403.053, 52893.856 25/05/02,19:35:36,04,10,1, 11.9,1,1, 5.968, 10489.833, 403.085, 52893.932 25/05/02,19:35:36,05,10,1, 11.9,1,1, 5.968, 10489.822, 403.074, 52893.897 25/05/02,19:35:36,06,10,1, 11.9,1,1, 5.968, 10489.828, 403.060, 52893.844 25/05/02,19:35:36,07,10,1, 11.9,1,1, 5.968, 10489.822, 403.066, 52893.917 25/05/02,19:35:36,08,10,1, 11.9,1,1, 5.968, 10489.804, 403.065, 52893.929 25/05/02,19:35:36,09,10,1, 11.9,1,1, 5.968, 10489.827, 403.039, 52893.832 25/05/02,19:35:36,10,10,1, 11.9,1,1, 5.968, 10489.797, 403.047, 52893.887 25/05/02,19:35:36,11,10,1, 11.9,1,1, 5.968, 10489.795, 403.058, 52893.917 25/05/02,19:35:36,12,10,1, 11.9,1,1, 5.968, 10489.786, 403.039, 52893.853 25/05/02,19:35:36,13,10,1, 11.9,1,1, 5.968, 10489.803, 403.050, 52893.819 25/05/02,19:35:36,14,10,1, 11.9,1,1, 5.968, 10489.788, 403.068, 52893.908 25/05/02,19:35:36,15,10,1, 11.9,1,1, 5.968, 10489.762, 403.069, 52893.888 25/05/02,19:35:36,16,10,1, 11.9,1,1, 5.968, 10489.783, 403.059, 52893.852 25/05/02,19:35:36,17,10,1, 11.9,1,1, 5.968, 10489.761, 403.048, 52893.847 25/05/02,19:35:36,18,10,1, 11.9,1,1, 5.968, 10489.739, 403.073, 52893.865 25/05/02,19:35:36,19,10,1, 11.9,1,1, 5.968, 10489.757, 403.053, 52893.844 25/05/02,19:35:37,00,11,1, 11.9,1,1, 5.964, 10489.751, 403.053, 52893.844 25/05/02,19:35:37,01,11,1, 11.9,1,1, 5.964, 10489.730, 403.047, 52893.883 25/05/02,19:35:37,02,11,1, 11.9,1,1, 5.964, 10489.723, 403.040, 52893.915 25/05/02,19:35:37,03,11,1, 11.9,1,1, 5.964, 10489.726, 403.047, 52893.931 25/05/02,19:35:37,04,11,1, 11.9,1,1, 5.964, 10489.710, 403.039, 52893.887 25/05/02,19:35:37,05,11,1, 11.9,1,1, 5.964, 10489.706, 403.021, 52893.911 25/05/02,19:35:37,06,11,1, 11.9,1,1, 5.964, 10489.687, 403.031, 52893.882 25/05/02,19:35:37,07,11,1, 11.9,1,1, 5.964, 10489.700, 403.026, 52893.787 25/05/02,19:35:37,08,11,1, 11.9,1,1, 5.964, 10489.682, 403.022, 52893.839 25/05/02,19:35:37,09,11,1, 11.9,1,1, 5.964, 10489.657, 403.008, 52893.894 25/05/02,19:35:37,10,11,1, 11.9,1,1, 5.964, 10489.677, 403.006, 52893.815 25/05/02,19:35:37,11,11,1, 11.9,1,1, 5.964, 10489.666, 403.017, 52893.860 25/05/02,19:35:37,12,11,1, 11.9,1,1, 5.964, 10489.644, 403.021, 52893.933 25/05/02,19:35:37,13,11,1, 11.9,1,1, 5.964, 10489.652, 402.998, 52893.809 25/05/02,19:35:37,14,11,1, 11.9,1,1, 5.964, 10489.647, 402.999, 52893.873 25/05/02,19:35:37,15,11,1, 11.9,1,1, 5.964, 10489.644, 403.002, 52893.902 25/05/02,19:35:37,16,11,1, 11.9,1,1, 5.964, 10489.663, 402.974, 52893.799 25/05/02,19:35:37,17,11,1, 11.9,1,1, 5.964, 10489.629, 403.016, 52893.913 25/05/02,19:35:37,18,11,1, 11.9,1,1, 5.964, 10489.623, 402.987, 52893.837 25/05/02,19:35:37,19,11,1, 11.9,1,1, 5.964, 10489.663, 402.987, 52893.792 25/05/02,19:35:38,00,11,1, 11.9,1,1, 5.969, 10489.659, 402.987, 52893.792 25/05/02,19:35:38,01,11,1, 11.9,1,1, 5.969, 10489.623, 402.984, 52893.845 25/05/02,19:35:38,02,11,1, 11.9,1,1, 5.969, 10489.627, 402.964, 52893.845 25/05/02,19:35:38,03,11,1, 11.9,1,1, 5.969, 10489.624, 402.997, 52893.820 25/05/02,19:35:38,04,11,1, 11.9,1,1, 5.969, 10489.615, 402.976, 52893.788 25/05/02,19:35:38,05,11,1, 11.9,1,1, 5.969, 10489.616, 402.975, 52893.829 25/05/02,19:35:38,06,11,1, 11.9,1,1, 5.969, 10489.623, 402.971, 52893.786 25/05/02,19:35:38,07,11,1, 11.9,1,1, 5.969, 10489.611, 402.982, 52893.887 25/05/02,19:35:38,08,11,1, 11.9,1,1, 5.969, 10489.599, 402.969, 52893.840 25/05/02,19:35:38,09,11,1, 11.9,1,1, 5.969, 10489.609, 403.010, 52893.862 25/05/02,19:35:38,10,11,1, 11.9,1,1, 5.969, 10489.626, 402.972, 52893.837 25/05/02,19:35:38,11,11,1, 11.9,1,1, 5.969, 10489.596, 403.000, 52893.860 25/05/02,19:35:38,12,11,1, 11.9,1,1, 5.969, 10489.623, 402.963, 52893.843 25/05/02,19:35:38,13,11,1, 11.9,1,1, 5.969, 10489.643, 403.003, 52893.866 25/05/02,19:35:38,14,11,1, 11.9,1,1, 5.969, 10489.627, 402.975, 52893.785 25/05/02,19:35:38,15,11,1, 11.9,1,1, 5.969, 10489.626, 402.981, 52893.869 25/05/02,19:35:38,16,11,1, 11.9,1,1, 5.969, 10489.625, 402.977, 52893.892 25/05/02,19:35:38,17,11,1, 11.9,1,1, 5.969, 10489.643, 402.965, 52893.863 25/05/02,19:35:38,18,11,1, 11.9,1,1, 5.969, 10489.647, 402.970, 52893.822 25/05/02,19:35:38,19,11,1, 11.9,1,1, 5.969, 10489.636, 402.970, 52893.844 25/05/02,19:35:39,00,11,1, 11.9,1,1, 5.966, 10489.634, 402.970, 52893.844 25/05/02,19:35:39,01,11,1, 11.9,1,1, 5.966, 10489.631, 402.995, 52893.920 25/05/02,19:35:39,02,11,1, 11.9,1,1, 5.966, 10489.614, 402.981, 52893.869 25/05/02,19:35:39,03,11,1, 11.9,1,1, 5.966, 10489.617, 402.976, 52893.893 25/05/02,19:35:39,04,11,1, 11.9,1,1, 5.966, 10489.628, 402.946, 52893.870 25/05/02,19:35:39,05,11,1, 11.9,1,1, 5.966, 10489.609, 402.958, 52893.851 25/05/02,19:35:39,06,11,1, 11.9,1,1, 5.966, 10489.628, 402.914, 52893.827 25/05/02,19:35:39,07,11,1, 11.9,1,1, 5.966, 10489.644, 402.947, 52893.907 25/05/02,19:35:39,08,11,1, 11.9,1,1, 5.966, 10489.627, 402.928, 52893.834 25/05/02,19:35:39,09,11,1, 11.9,1,1, 5.966, 10489.650, 402.906, 52893.813 25/05/02,19:35:39,10,11,1, 11.9,1,1, 5.966, 10489.619, 402.905, 52893.817 25/05/02,19:35:39,11,11,1, 11.9,1,1, 5.966, 10489.622, 402.908, 52893.786 25/05/02,19:35:39,12,11,1, 11.9,1,1, 5.966, 10489.603, 402.926, 52893.814 25/05/02,19:35:39,13,11,1, 11.9,1,1, 5.966, 10489.627, 402.890, 52893.759 25/05/02,19:35:39,14,11,1, 11.9,1,1, 5.966, 10489.615, 402.906, 52893.852 25/05/02,19:35:39,15,11,1, 11.9,1,1, 5.966, 10489.586, 402.879, 52893.772 25/05/02,19:35:39,16,11,1, 11.9,1,1, 5.966, 10489.637, 402.869, 52893.749 25/05/02,19:35:39,17,11,1, 11.9,1,1, 5.966, 10489.600, 402.894, 52893.783 25/05/02,19:35:39,18,11,1, 11.9,1,1, 5.966, 10489.607, 402.890, 52893.747 25/05/02,19:35:39,19,11,1, 11.9,1,1, 5.966, 10489.592, 402.862, 52893.779 25/05/02,19:35:40,00,10,1, 11.9,1,1, 5.965, 10489.584, 402.862, 52893.779 25/05/02,19:35:40,01,10,1, 11.9,1,1, 5.965, 10489.617, 402.862, 52893.835 25/05/02,19:35:40,02,10,1, 11.9,1,1, 5.965, 10489.615, 402.840, 52893.807 25/05/02,19:35:40,03,10,1, 11.9,1,1, 5.965, 10489.595, 402.848, 52893.772 25/05/02,19:35:40,04,10,1, 11.9,1,1, 5.965, 10489.609, 402.863, 52893.788 25/05/02,19:35:40,05,10,1, 11.9,1,1, 5.965, 10489.601, 402.838, 52893.759 25/05/02,19:35:40,06,10,1, 11.9,1,1, 5.965, 10489.586, 402.846, 52893.731 25/05/02,19:35:40,07,10,1, 11.9,1,1, 5.965, 10489.576, 402.834, 52893.720 25/05/02,19:35:40,08,10,1, 11.9,1,1, 5.965, 10489.582, 402.857, 52893.837 25/05/02,19:35:40,09,10,1, 11.9,1,1, 5.965, 10489.567, 402.831, 52893.734 25/05/02,19:35:40,10,10,1, 11.9,1,1, 5.965, 10489.588, 402.852, 52893.736 25/05/02,19:35:40,11,10,1, 11.9,1,1, 5.965, 10489.565, 402.818, 52893.729 25/05/02,19:35:40,12,10,1, 11.9,1,1, 5.965, 10489.569, 402.838, 52893.729 25/05/02,19:35:40,13,10,1, 11.9,1,1, 5.965, 10489.563, 402.859, 52893.799 25/05/02,19:35:40,14,10,1, 11.9,1,1, 5.965, 10489.568, 402.842, 52893.755 25/05/02,19:35:40,15,10,1, 11.9,1,1, 5.965, 10489.561, 402.854, 52893.801 25/05/02,19:35:40,16,10,1, 11.9,1,1, 5.965, 10489.587, 402.850, 52893.777 25/05/02,19:35:40,17,10,1, 11.9,1,1, 5.965, 10489.553, 402.846, 52893.759 25/05/02,19:35:40,18,10,1, 11.9,1,1, 5.965, 10489.567, 402.885, 52893.754 25/05/02,19:35:40,19,10,1, 11.9,1,1, 5.965, 10489.580, 402.846, 52893.785 25/05/02,19:35:41,00,09,1, 11.9,1,1, 5.962, 10489.576, 402.846, 52893.785 25/05/02,19:35:41,01,09,1, 11.9,1,1, 5.962, 10489.578, 402.840, 52893.705 25/05/02,19:35:41,02,09,1, 11.9,1,1, 5.962, 10489.558, 402.825, 52893.734 25/05/02,19:35:41,03,09,1, 11.9,1,1, 5.962, 10489.559, 402.852, 52893.702 25/05/02,19:35:41,04,09,1, 11.9,1,1, 5.962, 10489.565, 402.869, 52893.700 25/05/02,19:35:41,05,09,1, 11.9,1,1, 5.962, 10489.563, 402.861, 52893.758 25/05/02,19:35:41,06,09,1, 11.9,1,1, 5.962, 10489.550, 402.867, 52893.813 25/05/02,19:35:41,07,09,1, 11.9,1,1, 5.962, 10489.546, 402.858, 52893.718 25/05/02,19:35:41,08,09,1, 11.9,1,1, 5.962, 10489.551, 402.868, 52893.725 25/05/02,19:35:41,09,09,1, 11.9,1,1, 5.962, 10489.554, 402.875, 52893.771 25/05/02,19:35:41,10,09,1, 11.9,1,1, 5.962, 10489.559, 402.881, 52893.748 25/05/02,19:35:41,11,09,1, 11.9,1,1, 5.962, 10489.529, 402.873, 52893.730 25/05/02,19:35:41,12,09,1, 11.9,1,1, 5.962, 10489.552, 402.876, 52893.701 25/05/02,19:35:41,13,09,1, 11.9,1,1, 5.962, 10489.559, 402.906, 52893.698 25/05/02,19:35:41,14,09,1, 11.9,1,1, 5.962, 10489.543, 402.905, 52893.739 25/05/02,19:35:41,15,09,1, 11.9,1,1, 5.962, 10489.558, 402.896, 52893.693 25/05/02,19:35:41,16,09,1, 11.9,1,1, 5.962, 10489.532, 402.906, 52893.756 25/05/02,19:35:41,17,09,1, 11.9,1,1, 5.962, 10489.568, 402.896, 52893.586 25/05/02,19:35:41,18,09,1, 11.9,1,1, 5.962, 10489.544, 402.892, 52893.670 25/05/02,19:35:41,19,09,1, 11.9,1,1, 5.962, 10489.534, 402.902, 52893.777 25/05/02,19:35:42,00,10,1, 11.9,1,1, 5.968, 10489.526, 402.902, 52893.777 25/05/02,19:35:42,01,10,1, 11.9,1,1, 5.968, 10489.544, 402.947, 52893.718 25/05/02,19:35:42,02,10,1, 11.9,1,1, 5.968, 10489.538, 402.931, 52893.810 25/05/02,19:35:42,03,10,1, 11.9,1,1, 5.968, 10489.551, 402.927, 52893.782 25/05/02,19:35:42,04,10,1, 11.9,1,1, 5.968, 10489.552, 402.935, 52893.694 25/05/02,19:35:42,05,10,1, 11.9,1,1, 5.968, 10489.540, 402.986, 52893.811 25/05/02,19:35:42,06,10,1, 11.9,1,1, 5.968, 10489.541, 402.960, 52893.813 25/05/02,19:35:42,07,10,1, 11.9,1,1, 5.968, 10489.570, 402.958, 52893.764 25/05/02,19:35:42,08,10,1, 11.9,1,1, 5.968, 10489.543, 402.977, 52893.795 25/05/02,19:35:42,09,10,1, 11.9,1,1, 5.968, 10489.577, 402.976, 52893.817 25/05/02,19:35:42,10,10,1, 11.9,1,1, 5.968, 10489.543, 402.988, 52893.737 25/05/02,19:35:42,11,10,1, 11.9,1,1, 5.968, 10489.557, 403.012, 52893.860 25/05/02,19:35:42,12,10,1, 11.9,1,1, 5.968, 10489.568, 402.989, 52893.812 25/05/02,19:35:42,13,10,1, 11.9,1,1, 5.968, 10489.556, 403.024, 52893.796 25/05/02,19:35:42,14,10,1, 11.9,1,1, 5.968, 10489.546, 402.995, 52893.721 25/05/02,19:35:42,15,10,1, 11.9,1,1, 5.968, 10489.566, 403.017, 52893.786 25/05/02,19:35:42,16,10,1, 11.9,1,1, 5.968, 10489.581, 403.002, 52893.785 25/05/02,19:35:42,17,10,1, 11.9,1,1, 5.968, 10489.557, 403.031, 52893.809 25/05/02,19:35:42,18,10,1, 11.9,1,1, 5.968, 10489.544, 403.048, 52893.862 25/05/02,19:35:42,19,10,1, 11.9,1,1, 5.968, 10489.575, 403.042, 52893.755 25/05/02,19:35:43,00,09,1, 11.8,1,1, 5.964, 10489.568, 403.042, 52893.755 25/05/02,19:35:43,01,09,1, 11.8,1,1, 5.964, 10489.578, 403.033, 52893.801 25/05/02,19:35:43,02,09,1, 11.8,1,1, 5.964, 10489.566, 403.025, 52893.621 25/05/02,19:35:43,03,09,1, 11.8,1,1, 5.964, 10489.597, 403.047, 52893.710 25/05/02,19:35:43,04,09,1, 11.8,1,1, 5.964, 10489.568, 403.036, 52893.698 25/05/02,19:35:43,05,09,1, 11.8,1,1, 5.964, 10489.557, 403.070, 52893.778 25/05/02,19:35:43,06,09,1, 11.8,1,1, 5.964, 10489.573, 403.041, 52893.732 25/05/02,19:35:43,07,09,1, 11.8,1,1, 5.964, 10489.572, 403.072, 52893.730 25/05/02,19:35:43,08,09,1, 11.8,1,1, 5.964, 10489.576, 403.081, 52893.818 25/05/02,19:35:43,09,09,1, 11.8,1,1, 5.964, 10489.582, 403.077, 52893.797 25/05/02,19:35:43,10,09,1, 11.8,1,1, 5.964, 10489.567, 403.067, 52893.859 25/05/02,19:35:43,11,09,1, 11.8,1,1, 5.964, 10489.609, 403.088, 52893.779 25/05/02,19:35:43,12,09,1, 11.8,1,1, 5.964, 10489.593, 403.064, 52893.758 25/05/02,19:35:43,13,09,1, 11.8,1,1, 5.964, 10489.594, 403.065, 52893.839 25/05/02,19:35:43,14,09,1, 11.8,1,1, 5.964, 10489.582, 403.111, 52893.806 25/05/02,19:35:43,15,09,1, 11.8,1,1, 5.964, 10489.600, 403.083, 52893.805 25/05/02,19:35:43,16,09,1, 11.8,1,1, 5.964, 10489.615, 403.096, 52893.798 25/05/02,19:35:43,17,09,1, 11.8,1,1, 5.964, 10489.598, 403.088, 52893.823 25/05/02,19:35:43,18,09,1, 11.8,1,1, 5.964, 10489.580, 403.080, 52893.795 25/05/02,19:35:43,19,09,1, 11.8,1,1, 5.964, 10489.634, 403.093, 52893.765 25/05/02,19:35:44,00,09,1, 11.9,1,1, 5.963, 10489.626, 403.093, 52893.765 25/05/02,19:35:44,01,09,1, 11.9,1,1, 5.963, 10489.603, 403.129, 52893.852 25/05/02,19:35:44,02,09,1, 11.9,1,1, 5.963, 10489.611, 403.097, 52893.808 25/05/02,19:35:44,03,09,1, 11.9,1,1, 5.963, 10489.620, 403.110, 52893.784 25/05/02,19:35:44,04,09,1, 11.9,1,1, 5.963, 10489.609, 403.079, 52893.755 25/05/02,19:35:44,05,09,1, 11.9,1,1, 5.963, 10489.614, 403.103, 52893.762 25/05/02,19:35:44,06,09,1, 11.9,1,1, 5.963, 10489.595, 403.113, 52893.782 25/05/02,19:35:44,07,09,1, 11.9,1,1, 5.963, 10489.634, 403.107, 52893.756 25/05/02,19:35:44,08,09,1, 11.9,1,1, 5.963, 10489.632, 403.108, 52893.712 25/05/02,19:35:44,09,09,1, 11.9,1,1, 5.963, 10489.632, 403.120, 52893.722 25/05/02,19:35:44,10,09,1, 11.9,1,1, 5.963, 10489.645, 403.100, 52893.762 25/05/02,19:35:44,11,09,1, 11.9,1,1, 5.963, 10489.642, 403.139, 52893.876 25/05/02,19:35:44,12,09,1, 11.9,1,1, 5.963, 10489.638, 403.125, 52893.635 25/05/02,19:35:44,13,09,1, 11.9,1,1, 5.963, 10489.667, 403.144, 52893.727 25/05/02,19:35:44,14,09,1, 11.9,1,1, 5.963, 10489.659, 403.096, 52893.741 25/05/02,19:35:44,15,09,1, 11.9,1,1, 5.963, 10489.692, 403.134, 52893.751 25/05/02,19:35:44,16,09,1, 11.9,1,1, 5.963, 10489.654, 403.112, 52893.680 25/05/02,19:35:44,17,09,1, 11.9,1,1, 5.963, 10489.677, 403.124, 52893.714 25/05/02,19:35:44,18,09,1, 11.9,1,1, 5.963, 10489.695, 403.131, 52893.800 25/05/02,19:35:44,19,09,1, 11.9,1,1, 5.963, 10489.681, 403.132, 52893.795 25/05/02,19:35:45,00,10,1, 12.0,1,1, 5.969, 10489.676, 403.132, 52893.795 25/05/02,19:35:45,01,10,1, 12.0,1,1, 5.969, 10489.690, 403.124, 52893.788 25/05/02,19:35:45,02,10,1, 12.0,1,1, 5.969, 10489.692, 403.133, 52893.744 25/05/02,19:35:45,03,10,1, 12.0,1,1, 5.969, 10489.688, 403.147, 52893.746 25/05/02,19:35:45,04,10,1, 12.0,1,1, 5.969, 10489.724, 403.140, 52893.739 25/05/02,19:35:45,05,10,1, 12.0,1,1, 5.969, 10489.744, 403.147, 52893.766 25/05/02,19:35:45,06,10,1, 12.0,1,1, 5.969, 10489.717, 403.142, 52893.823 25/05/02,19:35:45,07,10,1, 12.0,1,1, 5.969, 10489.747, 403.167, 52893.798 25/05/02,19:35:45,08,10,1, 12.0,1,1, 5.969, 10489.752, 403.185, 52893.750 25/05/02,19:35:45,09,10,1, 12.0,1,1, 5.969, 10489.761, 403.168, 52893.767 25/05/02,19:35:45,10,10,1, 12.0,1,1, 5.969, 10489.780, 403.196, 52893.713 25/05/02,19:35:45,11,10,1, 12.0,1,1, 5.969, 10489.770, 403.172, 52893.755 25/05/02,19:35:45,12,10,1, 12.0,1,1, 5.969, 10489.814, 403.198, 52893.753 25/05/02,19:35:45,13,10,1, 12.0,1,1, 5.969, 10489.796, 403.188, 52893.781 25/05/02,19:35:45,14,10,1, 12.0,1,1, 5.969, 10489.815, 403.200, 52893.697 25/05/02,19:35:45,15,10,1, 12.0,1,1, 5.969, 10489.816, 403.203, 52893.751 25/05/02,19:35:45,16,10,1, 12.0,1,1, 5.969, 10489.833, 403.227, 52893.729 25/05/02,19:35:45,17,10,1, 12.0,1,1, 5.969, 10489.812, 403.231, 52893.750 25/05/02,19:35:45,18,10,1, 12.0,1,1, 5.969, 10489.798, 403.232, 52893.666 25/05/02,19:35:45,19,10,1, 12.0,1,1, 5.969, 10489.799, 403.242, 52893.738 25/05/02,19:35:46,00,10,1, 11.9,1,1, 5.959, 10489.793, 403.242, 52893.738 25/05/02,19:35:46,01,10,1, 11.9,1,1, 5.959, 10489.818, 403.262, 52893.774 25/05/02,19:35:46,02,10,1, 11.9,1,1, 5.959, 10489.849, 403.259, 52893.750 25/05/02,19:35:46,03,10,1, 11.9,1,1, 5.959, 10489.847, 403.267, 52893.705 25/05/02,19:35:46,04,10,1, 11.9,1,1, 5.959, 10489.879, 403.264, 52893.714 25/05/02,19:35:46,05,10,1, 11.9,1,1, 5.959, 10489.883, 403.241, 52893.712 25/05/02,19:35:46,06,10,1, 11.9,1,1, 5.959, 10489.897, 403.309, 52893.750 25/05/02,19:35:46,07,10,1, 11.9,1,1, 5.959, 10489.901, 403.273, 52893.721 25/05/02,19:35:46,08,10,1, 11.9,1,1, 5.959, 10489.917, 403.334, 52893.720 25/05/02,19:35:46,09,10,1, 11.9,1,1, 5.959, 10489.903, 403.296, 52893.753 25/05/02,19:35:46,10,10,1, 11.9,1,1, 5.959, 10489.920, 403.327, 52893.788 25/05/02,19:35:46,11,10,1, 11.9,1,1, 5.959, 10489.930, 403.323, 52893.746 25/05/02,19:35:46,12,10,1, 11.9,1,1, 5.959, 10489.955, 403.338, 52893.710 25/05/02,19:35:46,13,10,1, 11.9,1,1, 5.959, 10489.974, 403.353, 52893.789 25/05/02,19:35:46,14,10,1, 11.9,1,1, 5.959, 10489.976, 403.368, 52893.739 25/05/02,19:35:46,15,10,1, 11.9,1,1, 5.959, 10489.972, 403.374, 52893.753 25/05/02,19:35:46,16,10,1, 11.9,1,1, 5.959, 10489.984, 403.375, 52893.726 25/05/02,19:35:46,17,10,1, 11.9,1,1, 5.959, 10490.021, 403.391, 52893.757 25/05/02,19:35:46,18,10,1, 11.9,1,1, 5.959, 10490.016, 403.403, 52893.797 25/05/02,19:35:46,19,10,1, 11.9,1,1, 5.959, 10490.031, 403.402, 52893.757 25/05/02,19:35:47,00,10,1, 12.0,1,1, 5.968, 10490.026, 403.402, 52893.757 25/05/02,19:35:47,01,10,1, 12.0,1,1, 5.968, 10490.038, 403.407, 52893.714 25/05/02,19:35:47,02,10,1, 12.0,1,1, 5.968, 10490.064, 403.442, 52893.739 25/05/02,19:35:47,03,10,1, 12.0,1,1, 5.968, 10490.078, 403.406, 52893.437 25/05/02,19:35:47,04,10,1, 12.0,1,1, 5.968, 10490.023, 403.456, 52893.662 25/05/02,19:35:47,05,10,1, 12.0,1,1, 5.968, 10490.015, 403.445, 52893.741 25/05/02,19:35:47,06,10,1, 12.0,1,1, 5.968, 10490.045, 403.465, 52893.758 25/05/02,19:35:47,07,10,1, 12.0,1,1, 5.968, 10490.074, 403.433, 52893.743 25/05/02,19:35:47,08,10,1, 12.0,1,1, 5.968, 10490.097, 403.458, 52893.756 25/05/02,19:35:47,09,10,1, 12.0,1,1, 5.968, 10490.072, 403.468, 52893.746 25/05/02,19:35:47,10,10,1, 12.0,1,1, 5.968, 10490.086, 403.485, 52893.730 25/05/02,19:35:47,11,10,1, 12.0,1,1, 5.968, 10490.073, 403.466, 52893.767 25/05/02,19:35:47,12,10,1, 12.0,1,1, 5.968, 10490.101, 403.491, 52893.677 25/05/02,19:35:47,13,10,1, 12.0,1,1, 5.968, 10490.106, 403.466, 52893.692 25/05/02,19:35:47,14,10,1, 12.0,1,1, 5.968, 10490.133, 403.512, 52893.757 25/05/02,19:35:47,15,10,1, 12.0,1,1, 5.968, 10490.126, 403.481, 52893.756 25/05/02,19:35:47,16,10,1, 12.0,1,1, 5.968, 10490.130, 403.505, 52893.759 25/05/02,19:35:47,17,10,1, 12.0,1,1, 5.968, 10490.156, 403.508, 52893.728 25/05/02,19:35:47,18,10,1, 12.0,1,1, 5.968, 10490.147, 403.546, 52893.753 25/05/02,19:35:47,19,10,1, 12.0,1,1, 5.968, 10490.164, 403.538, 52893.689 25/05/02,19:35:48,00,10,1, 11.9,1,1, 5.961, 10490.160, 403.538, 52893.689 25/05/02,19:35:48,01,10,1, 11.9,1,1, 5.961, 10490.177, 403.557, 52893.743 25/05/02,19:35:48,02,10,1, 11.9,1,1, 5.961, 10490.206, 403.570, 52893.747 25/05/02,19:35:48,03,10,1, 11.9,1,1, 5.961, 10490.198, 403.568, 52893.716 25/05/02,19:35:48,04,10,1, 11.9,1,1, 5.961, 10490.234, 403.582, 52893.740 25/05/02,19:35:48,05,10,1, 11.9,1,1, 5.961, 10490.250, 403.585, 52893.700 25/05/02,19:35:48,06,10,1, 11.9,1,1, 5.961, 10490.239, 403.626, 52893.808 25/05/02,19:35:48,07,10,1, 11.9,1,1, 5.961, 10490.250, 403.616, 52893.710 25/05/02,19:35:48,08,10,1, 11.9,1,1, 5.961, 10490.271, 403.621, 52893.753 25/05/02,19:35:48,09,10,1, 11.9,1,1, 5.961, 10490.256, 403.633, 52894.039 25/05/02,19:35:48,10,10,1, 11.9,1,1, 5.961, 10490.324, 403.652, 52893.774 25/05/02,19:35:48,11,10,1, 11.9,1,1, 5.961, 10490.339, 403.690, 52893.734 25/05/02,19:35:48,12,10,1, 11.9,1,1, 5.961, 10490.318, 403.669, 52893.736 25/05/02,19:35:48,13,10,1, 11.9,1,1, 5.961, 10490.321, 403.680, 52893.786 25/05/02,19:35:48,14,10,1, 11.9,1,1, 5.961, 10490.345, 403.695, 52893.789 25/05/02,19:35:48,15,10,1, 11.9,1,1, 5.961, 10490.338, 403.728, 52893.719 25/05/02,19:35:48,16,10,1, 11.9,1,1, 5.961, 10490.389, 403.728, 52893.862 25/05/02,19:35:48,17,10,1, 11.9,1,1, 5.961, 10490.389, 403.718, 52893.676 25/05/02,19:35:48,18,10,1, 11.9,1,1, 5.961, 10490.391, 403.761, 52893.844 25/05/02,19:35:48,19,10,1, 11.9,1,1, 5.961, 10490.407, 403.738, 52893.738 25/05/02,19:35:49,00,10,1, 11.9,1,1, 5.965, 10490.402, 403.738, 52893.738 25/05/02,19:35:49,01,10,1, 11.9,1,1, 5.965, 10490.445, 403.767, 52893.785 25/05/02,19:35:49,02,10,1, 11.9,1,1, 5.965, 10490.473, 403.789, 52893.776 25/05/02,19:35:49,03,10,1, 11.9,1,1, 5.965, 10490.477, 403.790, 52893.761 25/05/02,19:35:49,04,10,1, 11.9,1,1, 5.965, 10490.481, 403.789, 52893.768 25/05/02,19:35:49,05,10,1, 11.9,1,1, 5.965, 10490.496, 403.837, 52893.766 25/05/02,19:35:49,06,10,1, 11.9,1,1, 5.965, 10490.517, 403.820, 52893.745 25/05/02,19:35:49,07,10,1, 11.9,1,1, 5.965, 10490.537, 403.866, 52893.772 25/05/02,19:35:49,08,10,1, 11.9,1,1, 5.965, 10490.541, 403.830, 52893.707 25/05/02,19:35:49,09,10,1, 11.9,1,1, 5.965, 10490.528, 403.825, 52893.802 25/05/02,19:35:49,10,10,1, 11.9,1,1, 5.965, 10490.565, 403.871, 52893.749 25/05/02,19:35:49,11,10,1, 11.9,1,1, 5.965, 10490.570, 403.842, 52893.750 25/05/02,19:35:49,12,10,1, 11.9,1,1, 5.965, 10490.598, 403.887, 52893.752 25/05/02,19:35:49,13,10,1, 11.9,1,1, 5.965, 10490.593, 403.896, 52893.692 25/05/02,19:35:49,14,10,1, 11.9,1,1, 5.965, 10490.595, 403.914, 52893.741 25/05/02,19:35:49,15,10,1, 11.9,1,1, 5.965, 10490.628, 403.910, 52893.728 25/05/02,19:35:49,16,10,1, 11.9,1,1, 5.965, 10490.641, 403.882, 52893.706 25/05/02,19:35:49,17,10,1, 11.9,1,1, 5.965, 10490.648, 403.908, 52893.727 25/05/02,19:35:49,18,10,1, 11.9,1,1, 5.965, 10490.622, 403.880, 52893.717 25/05/02,19:35:49,19,10,1, 11.9,1,1, 5.965, 10490.673, 403.931, 52893.731 25/05/02,19:35:50,00,10,1, 11.9,1,1, 5.965, 10490.669, 403.931, 52893.731 25/05/02,19:35:50,01,10,1, 11.9,1,1, 5.965, 10490.678, 403.940, 52893.705 25/05/02,19:35:50,02,10,1, 11.9,1,1, 5.965, 10490.687, 403.929, 52893.703 25/05/02,19:35:50,03,10,1, 11.9,1,1, 5.965, 10490.681, 403.931, 52893.688 25/05/02,19:35:50,04,10,1, 11.9,1,1, 5.965, 10490.709, 403.939, 52893.696 25/05/02,19:35:50,05,10,1, 11.9,1,1, 5.965, 10490.706, 403.912, 52893.674 25/05/02,19:35:50,06,10,1, 11.9,1,1, 5.965, 10490.701, 403.938, 52893.682 25/05/02,19:35:50,07,10,1, 11.9,1,1, 5.965, 10490.702, 403.939, 52893.726 25/05/02,19:35:50,08,10,1, 11.9,1,1, 5.965, 10490.730, 403.929, 52893.689 25/05/02,19:35:50,09,10,1, 11.9,1,1, 5.965, 10490.742, 403.954, 52893.749 25/05/02,19:35:50,10,10,1, 11.9,1,1, 5.965, 10490.737, 403.932, 52893.666 25/05/02,19:35:50,11,10,1, 11.9,1,1, 5.965, 10490.764, 403.966, 52893.640 25/05/02,19:35:50,12,10,1, 11.9,1,1, 5.965, 10490.765, 403.926, 52893.671 25/05/02,19:35:50,13,10,1, 11.9,1,1, 5.965, 10490.766, 403.928, 52893.693 25/05/02,19:35:50,14,10,1, 11.9,1,1, 5.965, 10490.805, 403.933, 52893.600 25/05/02,19:35:50,15,10,1, 11.9,1,1, 5.965, 10490.772, 403.955, 52893.697 25/05/02,19:35:50,16,10,1, 11.9,1,1, 5.965, 10490.803, 403.960, 52893.720 25/05/02,19:35:50,17,10,1, 11.9,1,1, 5.965, 10490.782, 403.938, 52893.694 25/05/02,19:35:50,18,10,1, 11.9,1,1, 5.965, 10490.801, 403.922, 52893.633 25/05/02,19:35:50,19,10,1, 11.9,1,1, 5.965, 10490.820, 403.938, 52893.661 25/05/02,19:35:51,00,11,1, 11.9,1,1, 5.965, 10490.819, 403.938, 52893.661 25/05/02,19:35:51,01,11,1, 11.9,1,1, 5.965, 10490.859, 403.968, 52893.642 25/05/02,19:35:51,02,11,1, 11.9,1,1, 5.965, 10490.809, 403.940, 52893.651 25/05/02,19:35:51,03,11,1, 11.9,1,1, 5.965, 10490.854, 403.971, 52893.668 25/05/02,19:35:51,04,11,1, 11.9,1,1, 5.965, 10490.836, 403.950, 52893.610 25/05/02,19:35:51,05,11,1, 11.9,1,1, 5.965, 10490.870, 403.973, 52893.658 25/05/02,19:35:51,06,11,1, 11.9,1,1, 5.965, 10490.872, 403.960, 52893.645 25/05/02,19:35:51,07,11,1, 11.9,1,1, 5.965, 10490.880, 403.971, 52893.668 25/05/02,19:35:51,08,11,1, 11.9,1,1, 5.965, 10490.895, 403.953, 52893.578 25/05/02,19:35:51,09,11,1, 11.9,1,1, 5.965, 10490.878, 403.976, 52893.615 25/05/02,19:35:51,10,11,1, 11.9,1,1, 5.965, 10490.892, 403.981, 52893.653 25/05/02,19:35:51,11,11,1, 11.9,1,1, 5.965, 10490.924, 403.963, 52893.584 25/05/02,19:35:51,12,11,1, 11.9,1,1, 5.965, 10490.904, 403.951, 52893.589 25/05/02,19:35:51,13,11,1, 11.9,1,1, 5.965, 10490.952, 403.980, 52893.674 25/05/02,19:35:51,14,11,1, 11.9,1,1, 5.965, 10490.910, 403.954, 52893.671 25/05/02,19:35:51,15,11,1, 11.9,1,1, 5.965, 10490.942, 403.980, 52893.567 25/05/02,19:35:51,16,11,1, 11.9,1,1, 5.965, 10490.952, 403.985, 52893.559 25/05/02,19:35:51,17,11,1, 11.9,1,1, 5.965, 10490.958, 403.986, 52893.645 25/05/02,19:35:51,18,11,1, 11.9,1,1, 5.965, 10490.955, 403.985, 52893.589 25/05/02,19:35:51,19,11,1, 11.9,1,1, 5.965, 10490.960, 404.009, 52893.556 25/05/02,19:35:52,00,09,1, 11.9,1,1, 5.970, 10490.953, 404.009, 52893.556 25/05/02,19:35:52,01,09,1, 11.9,1,1, 5.970, 10490.985, 404.005, 52893.575 25/05/02,19:35:52,02,09,1, 11.9,1,1, 5.970, 10490.986, 404.028, 52893.598 25/05/02,19:35:52,03,09,1, 11.9,1,1, 5.970, 10491.007, 404.023, 52893.552 25/05/02,19:35:52,04,09,1, 11.9,1,1, 5.970, 10490.983, 404.054, 52893.648 25/05/02,19:35:52,05,09,1, 11.9,1,1, 5.970, 10491.009, 404.066, 52893.616 25/05/02,19:35:52,06,09,1, 11.9,1,1, 5.970, 10491.018, 404.052, 52893.650 25/05/02,19:35:52,07,09,1, 11.9,1,1, 5.970, 10491.068, 404.072, 52893.635 25/05/02,19:35:52,08,09,1, 11.9,1,1, 5.970, 10491.046, 404.065, 52893.527 25/05/02,19:35:52,09,09,1, 11.9,1,1, 5.970, 10491.074, 404.083, 52893.589 25/05/02,19:35:52,10,09,1, 11.9,1,1, 5.970, 10491.067, 404.089, 52893.552 25/05/02,19:35:52,11,09,1, 11.9,1,1, 5.970, 10491.095, 404.112, 52893.553 25/05/02,19:35:52,12,09,1, 11.9,1,1, 5.970, 10491.082, 404.121, 52893.604 25/05/02,19:35:52,13,09,1, 11.9,1,1, 5.970, 10491.104, 404.128, 52893.558 25/05/02,19:35:52,14,09,1, 11.9,1,1, 5.970, 10491.098, 404.137, 52893.583 25/05/02,19:35:52,15,09,1, 11.9,1,1, 5.970, 10491.093, 404.161, 52893.638 25/05/02,19:35:52,16,09,1, 11.9,1,1, 5.970, 10491.110, 404.144, 52893.540 25/05/02,19:35:52,17,09,1, 11.9,1,1, 5.970, 10491.143, 404.169, 52893.546 25/05/02,19:35:52,18,09,1, 11.9,1,1, 5.970, 10491.165, 404.163, 52893.527 25/05/02,19:35:52,19,09,1, 11.9,1,1, 5.970, 10491.154, 404.212, 52893.644 25/05/02,19:35:53,00,10,1, 12.0,1,1, 5.965, 10491.153, 404.212, 52893.644 25/05/02,19:35:53,01,10,1, 12.0,1,1, 5.965, 10491.207, 404.215, 52893.563 25/05/02,19:35:53,02,10,1, 12.0,1,1, 5.965, 10491.195, 404.210, 52893.587 25/05/02,19:35:53,03,10,1, 12.0,1,1, 5.965, 10491.203, 404.245, 52893.580 25/05/02,19:35:53,04,10,1, 12.0,1,1, 5.965, 10491.239, 404.239, 52893.628 25/05/02,19:35:53,05,10,1, 12.0,1,1, 5.965, 10491.243, 404.246, 52893.584 25/05/02,19:35:53,06,10,1, 12.0,1,1, 5.965, 10491.218, 404.243, 52893.616 25/05/02,19:35:53,07,10,1, 12.0,1,1, 5.965, 10491.264, 404.259, 52893.685 25/05/02,19:35:53,08,10,1, 12.0,1,1, 5.965, 10491.255, 404.277, 52893.583 25/05/02,19:35:53,09,10,1, 12.0,1,1, 5.965, 10491.258, 404.268, 52893.606 25/05/02,19:35:53,10,10,1, 12.0,1,1, 5.965, 10491.287, 404.280, 52893.556 25/05/02,19:35:53,11,10,1, 12.0,1,1, 5.965, 10491.269, 404.275, 52893.504 25/05/02,19:35:53,12,10,1, 12.0,1,1, 5.965, 10491.274, 404.273, 52893.533 25/05/02,19:35:53,13,10,1, 12.0,1,1, 5.965, 10491.290, 404.297, 52893.581 25/05/02,19:35:53,14,10,1, 12.0,1,1, 5.965, 10491.281, 404.316, 52893.585 25/05/02,19:35:53,15,10,1, 12.0,1,1, 5.965, 10491.325, 404.284, 52893.564 25/05/02,19:35:53,16,10,1, 12.0,1,1, 5.965, 10491.316, 404.317, 52893.570 25/05/02,19:35:53,17,10,1, 12.0,1,1, 5.965, 10491.338, 404.303, 52893.555 25/05/02,19:35:53,18,10,1, 12.0,1,1, 5.965, 10491.347, 404.347, 52893.574 25/05/02,19:35:53,19,10,1, 12.0,1,1, 5.965, 10491.365, 404.359, 52893.578 25/05/02,19:35:54,00,10,1, 12.0,1,1, 5.961, 10491.362, 404.359, 52893.578 25/05/02,19:35:54,01,10,1, 12.0,1,1, 5.961, 10491.362, 404.366, 52893.573 25/05/02,19:35:54,02,10,1, 12.0,1,1, 5.961, 10491.361, 404.383, 52893.592 25/05/02,19:35:54,03,10,1, 12.0,1,1, 5.961, 10491.364, 404.382, 52893.606 25/05/02,19:35:54,04,10,1, 12.0,1,1, 5.961, 10491.386, 404.374, 52893.587 25/05/02,19:35:54,05,10,1, 12.0,1,1, 5.961, 10491.401, 404.401, 52893.587 25/05/02,19:35:54,06,10,1, 12.0,1,1, 5.961, 10491.395, 404.400, 52893.563 25/05/02,19:35:54,07,10,1, 12.0,1,1, 5.961, 10491.417, 404.399, 52893.555 25/05/02,19:35:54,08,10,1, 12.0,1,1, 5.961, 10491.429, 404.429, 52893.541 25/05/02,19:35:54,09,10,1, 12.0,1,1, 5.961, 10491.420, 404.428, 52893.521 25/05/02,19:35:54,10,10,1, 12.0,1,1, 5.961, 10491.446, 404.427, 52893.525 25/05/02,19:35:54,11,10,1, 12.0,1,1, 5.961, 10491.436, 404.426, 52893.591 25/05/02,19:35:54,12,10,1, 12.0,1,1, 5.961, 10491.462, 404.421, 52893.520 25/05/02,19:35:54,13,10,1, 12.0,1,1, 5.961, 10491.461, 404.467, 52893.529 25/05/02,19:35:54,14,10,1, 12.0,1,1, 5.961, 10491.471, 404.447, 52893.560 25/05/02,19:35:54,15,10,1, 12.0,1,1, 5.961, 10491.473, 404.470, 52893.550 25/05/02,19:35:54,16,10,1, 12.0,1,1, 5.961, 10491.498, 404.462, 52893.608 25/05/02,19:35:54,17,10,1, 12.0,1,1, 5.961, 10491.489, 404.473, 52893.559 25/05/02,19:35:54,18,10,1, 12.0,1,1, 5.961, 10491.490, 404.456, 52893.574 25/05/02,19:35:54,19,10,1, 12.0,1,1, 5.961, 10491.490, 404.472, 52893.502 25/05/02,19:35:55,00,09,1, 12.0,1,1, 5.961, 10491.487, 404.472, 52893.502 25/05/02,19:35:55,01,09,1, 12.0,1,1, 5.961, 10491.516, 404.482, 52893.567 25/05/02,19:35:55,02,09,1, 12.0,1,1, 5.961, 10491.507, 404.486, 52893.554 25/05/02,19:35:55,03,09,1, 12.0,1,1, 5.961, 10491.537, 404.500, 52893.516 25/05/02,19:35:55,04,09,1, 12.0,1,1, 5.961, 10491.515, 404.509, 52893.553 25/05/02,19:35:55,05,09,1, 12.0,1,1, 5.961, 10491.534, 404.514, 52893.555 25/05/02,19:35:55,06,09,1, 12.0,1,1, 5.961, 10491.559, 404.508, 52893.480 25/05/02,19:35:55,07,09,1, 12.0,1,1, 5.961, 10491.536, 404.528, 52893.510 25/05/02,19:35:55,08,09,1, 12.0,1,1, 5.961, 10491.566, 404.510, 52893.493 25/05/02,19:35:55,09,09,1, 12.0,1,1, 5.961, 10491.572, 404.542, 52893.503 25/05/02,19:35:55,10,09,1, 12.0,1,1, 5.961, 10491.564, 404.496, 52893.498 25/05/02,19:35:55,11,09,1, 12.0,1,1, 5.961, 10491.566, 404.526, 52893.510 25/05/02,19:35:55,12,09,1, 12.0,1,1, 5.961, 10491.552, 404.529, 52893.449 25/05/02,19:35:55,13,09,1, 12.0,1,1, 5.961, 10491.566, 404.526, 52893.495 25/05/02,19:35:55,14,09,1, 12.0,1,1, 5.961, 10491.578, 404.527, 52893.466 25/05/02,19:35:55,15,09,1, 12.0,1,1, 5.961, 10491.589, 404.538, 52893.471 25/05/02,19:35:55,16,09,1, 12.0,1,1, 5.961, 10491.627, 404.532, 52893.458 25/05/02,19:35:55,17,09,1, 12.0,1,1, 5.961, 10491.606, 404.524, 52893.505 25/05/02,19:35:55,18,09,1, 12.0,1,1, 5.961, 10491.577, 404.548, 52893.538 25/05/02,19:35:55,19,09,1, 12.0,1,1, 5.961, 10491.611, 404.545, 52893.417 25/05/02,19:35:56,00,10,1, 12.0,1,1, 5.959, 10491.604, 404.545, 52893.417 25/05/02,19:35:56,01,10,1, 12.0,1,1, 5.959, 10491.593, 404.571, 52893.440 25/05/02,19:35:56,02,10,1, 12.0,1,1, 5.959, 10491.630, 404.544, 52893.410 25/05/02,19:35:56,03,10,1, 12.0,1,1, 5.959, 10491.637, 404.588, 52893.459 25/05/02,19:35:56,04,10,1, 12.0,1,1, 5.959, 10491.635, 404.561, 52893.440 25/05/02,19:35:56,05,10,1, 12.0,1,1, 5.959, 10491.654, 404.561, 52893.491 25/05/02,19:35:56,06,10,1, 12.0,1,1, 5.959, 10491.643, 404.601, 52893.520 25/05/02,19:35:56,07,10,1, 12.0,1,1, 5.959, 10491.649, 404.578, 52893.447 25/05/02,19:35:56,08,10,1, 12.0,1,1, 5.959, 10491.650, 404.578, 52893.473 25/05/02,19:35:56,09,10,1, 12.0,1,1, 5.959, 10491.649, 404.595, 52893.404 25/05/02,19:35:56,10,10,1, 12.0,1,1, 5.959, 10491.681, 404.590, 52893.306 25/05/02,19:35:56,11,10,1, 12.0,1,1, 5.959, 10491.699, 404.608, 52893.381 25/05/02,19:35:56,12,10,1, 12.0,1,1, 5.959, 10491.684, 404.588, 52893.390 25/05/02,19:35:56,13,10,1, 12.0,1,1, 5.959, 10491.663, 404.636, 52893.552 25/05/02,19:35:56,14,10,1, 12.0,1,1, 5.959, 10491.698, 404.588, 52893.463 25/05/02,19:35:56,15,10,1, 12.0,1,1, 5.959, 10491.687, 404.624, 52893.530 25/05/02,19:35:56,16,10,1, 12.0,1,1, 5.959, 10491.693, 404.622, 52893.452 25/05/02,19:35:56,17,10,1, 12.0,1,1, 5.959, 10491.714, 404.609, 52893.409 25/05/02,19:35:56,18,10,1, 12.0,1,1, 5.959, 10491.729, 404.626, 52893.427 25/05/02,19:35:56,19,10,1, 12.0,1,1, 5.959, 10491.712, 404.626, 52893.490 25/05/02,19:35:57,00,09,1, 11.9,1,1, 5.964, 10491.712, 404.626, 52893.490 25/05/02,19:35:57,01,09,1, 11.9,1,1, 5.964, 10491.721, 404.622, 52893.420 25/05/02,19:35:57,02,09,1, 11.9,1,1, 5.964, 10491.744, 404.601, 52893.495 25/05/02,19:35:57,03,09,1, 11.9,1,1, 5.964, 10491.792, 404.619, 52893.468 25/05/02,19:35:57,04,09,1, 11.9,1,1, 5.964, 10491.784, 404.618, 52893.428 25/05/02,19:35:57,05,09,1, 11.9,1,1, 5.964, 10491.820, 404.618, 52893.457 25/05/02,19:35:57,06,09,1, 11.9,1,1, 5.964, 10491.786, 404.621, 52893.453 25/05/02,19:35:57,07,09,1, 11.9,1,1, 5.964, 10491.789, 404.646, 52893.384 25/05/02,19:35:57,08,09,1, 11.9,1,1, 5.964, 10491.784, 404.653, 52893.496 25/05/02,19:35:57,09,09,1, 11.9,1,1, 5.964, 10491.800, 404.660, 52893.419 25/05/02,19:35:57,10,09,1, 11.9,1,1, 5.964, 10491.796, 404.680, 52893.415 25/05/02,19:35:57,11,09,1, 11.9,1,1, 5.964, 10491.806, 404.671, 52893.496 25/05/02,19:35:57,12,09,1, 11.9,1,1, 5.964, 10491.820, 404.677, 52893.376 25/05/02,19:35:57,13,09,1, 11.9,1,1, 5.964, 10491.838, 404.689, 52893.456 25/05/02,19:35:57,14,09,1, 11.9,1,1, 5.964, 10491.836, 404.700, 52893.473 25/05/02,19:35:57,15,09,1, 11.9,1,1, 5.964, 10491.845, 404.687, 52893.418 25/05/02,19:35:57,16,09,1, 11.9,1,1, 5.964, 10491.857, 404.722, 52893.422 25/05/02,19:35:57,17,09,1, 11.9,1,1, 5.964, 10491.854, 404.719, 52893.385 25/05/02,19:35:57,18,09,1, 11.9,1,1, 5.964, 10491.848, 404.673, 52893.415 25/05/02,19:35:57,19,09,1, 11.9,1,1, 5.964, 10491.866, 404.719, 52893.364 25/05/02,19:35:58,00,10,1, 11.9,1,1, 5.965, 10491.862, 404.719, 52893.364 25/05/02,19:35:58,01,10,1, 11.9,1,1, 5.965, 10491.896, 404.732, 52893.419 25/05/02,19:35:58,02,10,1, 11.9,1,1, 5.965, 10491.899, 404.745, 52893.376 25/05/02,19:35:58,03,10,1, 11.9,1,1, 5.965, 10491.885, 404.747, 52893.388 25/05/02,19:35:58,04,10,1, 11.9,1,1, 5.965, 10491.934, 404.744, 52893.411 25/05/02,19:35:58,05,10,1, 11.9,1,1, 5.965, 10491.926, 404.756, 52893.414 25/05/02,19:35:58,06,10,1, 11.9,1,1, 5.965, 10491.944, 404.773, 52893.450 25/05/02,19:35:58,07,10,1, 11.9,1,1, 5.965, 10491.943, 404.776, 52893.369 25/05/02,19:35:58,08,10,1, 11.9,1,1, 5.965, 10491.965, 404.765, 52893.430 25/05/02,19:35:58,09,10,1, 11.9,1,1, 5.965, 10491.970, 404.791, 52893.438 25/05/02,19:35:58,10,10,1, 11.9,1,1, 5.965, 10491.974, 404.824, 52893.416 25/05/02,19:35:58,11,10,1, 11.9,1,1, 5.965, 10491.979, 404.841, 52893.403 25/05/02,19:35:58,12,10,1, 11.9,1,1, 5.965, 10491.976, 404.837, 52893.482 25/05/02,19:35:58,13,10,1, 11.9,1,1, 5.965, 10491.999, 404.870, 52893.420 25/05/02,19:35:58,14,10,1, 11.9,1,1, 5.965, 10492.003, 404.858, 52893.390 25/05/02,19:35:58,15,10,1, 11.9,1,1, 5.965, 10491.995, 404.848, 52893.432 25/05/02,19:35:58,16,10,1, 11.9,1,1, 5.965, 10492.010, 404.866, 52893.397 25/05/02,19:35:58,17,10,1, 11.9,1,1, 5.965, 10492.019, 404.861, 52893.502 25/05/02,19:35:58,18,10,1, 11.9,1,1, 5.965, 10492.031, 404.856, 52893.402 25/05/02,19:35:58,19,10,1, 11.9,1,1, 5.965, 10492.028, 404.890, 52893.378 25/05/02,19:35:59,00,09,1, 11.9,1,1, 5.969, 10492.021, 404.890, 52893.378 25/05/02,19:35:59,01,09,1, 11.9,1,1, 5.969, 10492.042, 404.896, 52893.345 25/05/02,19:35:59,02,09,1, 11.9,1,1, 5.969, 10492.026, 404.901, 52893.395 25/05/02,19:35:59,03,09,1, 11.9,1,1, 5.969, 10492.054, 404.876, 52893.384 25/05/02,19:35:59,04,09,1, 11.9,1,1, 5.969, 10492.052, 404.876, 52893.397 25/05/02,19:35:59,05,09,1, 11.9,1,1, 5.969, 10492.043, 404.918, 52893.380 25/05/02,19:35:59,06,09,1, 11.9,1,1, 5.969, 10492.086, 404.907, 52893.362 25/05/02,19:35:59,07,09,1, 11.9,1,1, 5.969, 10492.062, 404.912, 52893.473 25/05/02,19:35:59,08,09,1, 11.9,1,1, 5.969, 10492.069, 404.933, 52893.401 25/05/02,19:35:59,09,09,1, 11.9,1,1, 5.969, 10492.079, 404.906, 52893.397 25/05/02,19:35:59,10,09,1, 11.9,1,1, 5.969, 10492.100, 404.910, 52893.397 25/05/02,19:35:59,11,09,1, 11.9,1,1, 5.969, 10492.119, 404.906, 52893.159 25/05/02,19:35:59,12,09,1, 11.9,1,1, 5.969, 10492.134, 404.922, 52893.334 25/05/02,19:35:59,13,09,1, 11.9,1,1, 5.969, 10492.076, 404.923, 52893.333 25/05/02,19:35:59,14,09,1, 11.9,1,1, 5.969, 10492.121, 404.946, 52893.371 25/05/02,19:35:59,15,09,1, 11.9,1,1, 5.969, 10492.122, 404.947, 52893.382 25/05/02,19:35:59,16,09,1, 11.9,1,1, 5.969, 10492.121, 404.949, 52893.399 25/05/02,19:35:59,17,09,1, 11.9,1,1, 5.969, 10492.131, 404.947, 52893.415 25/05/02,19:35:59,18,09,1, 11.9,1,1, 5.969, 10492.116, 404.939, 52893.375 25/05/02,19:35:59,19,09,1, 11.9,1,1, 5.969, 10492.149, 404.941, 52893.396 25/05/02,19:36:00,00,09,1, 11.9,1,1, 5.967, 10492.146, 404.941, 52893.396 25/05/02,19:36:00,01,09,1, 11.9,1,1, 5.967, 10492.130, 404.960, 52893.412 25/05/02,19:36:00,02,09,1, 11.9,1,1, 5.967, 10492.149, 404.944, 52893.334 25/05/02,19:36:00,03,09,1, 11.9,1,1, 5.967, 10492.147, 404.947, 52893.342 25/05/02,19:36:00,04,09,1, 11.9,1,1, 5.967, 10492.130, 404.958, 52893.388 25/05/02,19:36:00,05,09,1, 11.9,1,1, 5.967, 10492.129, 404.947, 52893.359 25/05/02,19:36:00,06,09,1, 11.9,1,1, 5.967, 10492.187, 404.963, 52893.356 25/05/02,19:36:00,07,09,1, 11.9,1,1, 5.967, 10492.170, 404.967, 52893.339 25/05/02,19:36:00,08,09,1, 11.9,1,1, 5.967, 10492.208, 404.982, 52893.299 25/05/02,19:36:00,09,09,1, 11.9,1,1, 5.967, 10492.207, 404.983, 52893.252 25/05/02,19:36:00,10,09,1, 11.9,1,1, 5.967, 10492.214, 404.985, 52893.329 25/05/02,19:36:00,11,09,1, 11.9,1,1, 5.967, 10492.210, 405.005, 52893.340 25/05/02,19:36:00,12,09,1, 11.9,1,1, 5.967, 10492.209, 405.002, 52893.285 25/05/02,19:36:00,13,09,1, 11.9,1,1, 5.967, 10492.248, 404.988, 52893.250 25/05/02,19:36:00,14,09,1, 11.9,1,1, 5.967, 10492.245, 404.972, 52893.246 25/05/02,19:36:00,15,09,1, 11.9,1,1, 5.967, 10492.249, 405.003, 52893.242 25/05/02,19:36:00,16,09,1, 11.9,1,1, 5.967, 10492.225, 405.010, 52893.263 25/05/02,19:36:00,17,09,1, 11.9,1,1, 5.967, 10492.243, 405.019, 52893.287 25/05/02,19:36:00,18,09,1, 11.9,1,1, 5.967, 10492.264, 405.009, 52893.216 25/05/02,19:36:00,19,09,1, 11.9,1,1, 5.967, 10492.238, 405.011, 52893.242 25/05/02,19:36:01,00,09,1, 11.9,1,1, 5.965, 10492.229, 405.011, 52893.242 25/05/02,19:36:01,01,09,1, 11.9,1,1, 5.965, 10492.257, 404.986, 52893.235 25/05/02,19:36:01,02,09,1, 11.9,1,1, 5.965, 10492.288, 404.981, 52893.253 25/05/02,19:36:01,03,09,1, 11.9,1,1, 5.965, 10492.305, 405.003, 52893.254 25/05/02,19:36:01,04,09,1, 11.9,1,1, 5.965, 10492.287, 404.990, 52893.234 25/05/02,19:36:01,05,09,1, 11.9,1,1, 5.965, 10492.294, 405.007, 52893.255 25/05/02,19:36:01,06,09,1, 11.9,1,1, 5.965, 10492.299, 405.001, 52893.242 25/05/02,19:36:01,07,09,1, 11.9,1,1, 5.965, 10492.305, 405.008, 52893.274 25/05/02,19:36:01,08,09,1, 11.9,1,1, 5.965, 10492.297, 404.995, 52893.186 25/05/02,19:36:01,09,09,1, 11.9,1,1, 5.965, 10492.300, 405.018, 52893.256 25/05/02,19:36:01,10,09,1, 11.9,1,1, 5.965, 10492.307, 404.993, 52893.280 25/05/02,19:36:01,11,09,1, 11.9,1,1, 5.965, 10492.336, 404.994, 52893.295 25/05/02,19:36:01,12,09,1, 11.9,1,1, 5.965, 10492.344, 404.997, 52893.261 25/05/02,19:36:01,13,09,1, 11.9,1,1, 5.965, 10492.330, 404.975, 52893.182 25/05/02,19:36:01,14,09,1, 11.9,1,1, 5.965, 10492.370, 404.989, 52893.225 25/05/02,19:36:01,15,09,1, 11.9,1,1, 5.965, 10492.333, 404.980, 52893.168 25/05/02,19:36:01,16,09,1, 11.9,1,1, 5.965, 10492.321, 404.967, 52893.195 25/05/02,19:36:01,17,09,1, 11.9,1,1, 5.965, 10492.331, 404.992, 52893.192 25/05/02,19:36:01,18,09,1, 11.9,1,1, 5.965, 10492.347, 404.958, 52893.287 25/05/02,19:36:01,19,09,1, 11.9,1,1, 5.965, 10492.341, 404.980, 52893.200 25/05/02,19:36:02,00,09,1, 11.9,1,1, 5.962, 10492.338, 404.980, 52893.200 25/05/02,19:36:02,01,09,1, 11.9,1,1, 5.962, 10492.337, 404.977, 52893.158 25/05/02,19:36:02,02,09,1, 11.9,1,1, 5.962, 10492.349, 404.937, 52893.231 25/05/02,19:36:02,03,09,1, 11.9,1,1, 5.962, 10492.348, 404.945, 52893.191 25/05/02,19:36:02,04,09,1, 11.9,1,1, 5.962, 10492.363, 404.911, 52893.138 25/05/02,19:36:02,05,09,1, 11.9,1,1, 5.962, 10492.363, 404.940, 52893.130 25/05/02,19:36:02,06,09,1, 11.9,1,1, 5.962, 10492.376, 404.931, 52893.116 25/05/02,19:36:02,07,09,1, 11.9,1,1, 5.962, 10492.376, 404.938, 52893.152 25/05/02,19:36:02,08,09,1, 11.9,1,1, 5.962, 10492.404, 404.950, 52893.188 25/05/02,19:36:02,09,09,1, 11.9,1,1, 5.962, 10492.379, 404.914, 52893.209 25/05/02,19:36:02,10,09,1, 11.9,1,1, 5.962, 10492.369, 404.917, 52893.197 25/05/02,19:36:02,11,09,1, 11.9,1,1, 5.962, 10492.390, 404.916, 52893.183 25/05/02,19:36:02,12,09,1, 11.9,1,1, 5.962, 10492.374, 404.890, 52893.101 25/05/02,19:36:02,13,09,1, 11.9,1,1, 5.962, 10492.357, 404.908, 52893.122 25/05/02,19:36:02,14,09,1, 11.9,1,1, 5.962, 10492.381, 404.876, 52893.124 25/05/02,19:36:02,15,09,1, 11.9,1,1, 5.962, 10492.368, 404.893, 52893.090 25/05/02,19:36:02,16,09,1, 11.9,1,1, 5.962, 10492.384, 404.872, 52893.172 25/05/02,19:36:02,17,09,1, 11.9,1,1, 5.962, 10492.393, 404.883, 52893.077 25/05/02,19:36:02,18,09,1, 11.9,1,1, 5.962, 10492.382, 404.852, 52893.036 25/05/02,19:36:02,19,09,1, 11.9,1,1, 5.962, 10492.391, 404.841, 52893.055 25/05/02,19:36:03,00,09,1, 11.9,1,1, 5.966, 10492.388, 404.841, 52893.055 25/05/02,19:36:03,01,09,1, 11.9,1,1, 5.966, 10492.384, 404.860, 52893.078 25/05/02,19:36:03,02,09,1, 11.9,1,1, 5.966, 10492.374, 404.822, 52893.114 25/05/02,19:36:03,03,09,1, 11.9,1,1, 5.966, 10492.424, 404.841, 52893.072 25/05/02,19:36:03,04,09,1, 11.9,1,1, 5.966, 10492.412, 404.819, 52893.103 25/05/02,19:36:03,05,09,1, 11.9,1,1, 5.966, 10492.416, 404.811, 52893.078 25/05/02,19:36:03,06,09,1, 11.9,1,1, 5.966, 10492.409, 404.787, 52893.099 25/05/02,19:36:03,07,09,1, 11.9,1,1, 5.966, 10492.406, 404.813, 52893.105 25/05/02,19:36:03,08,09,1, 11.9,1,1, 5.966, 10492.383, 404.780, 52893.028 25/05/02,19:36:03,09,09,1, 11.9,1,1, 5.966, 10492.401, 404.791, 52893.002 25/05/02,19:36:03,10,09,1, 11.9,1,1, 5.966, 10492.416, 404.763, 52893.035 25/05/02,19:36:03,11,09,1, 11.9,1,1, 5.966, 10492.416, 404.792, 52893.009 25/05/02,19:36:03,12,09,1, 11.9,1,1, 5.966, 10492.389, 404.752, 52893.020 25/05/02,19:36:03,13,09,1, 11.9,1,1, 5.966, 10492.401, 404.770, 52893.023 25/05/02,19:36:03,14,09,1, 11.9,1,1, 5.966, 10492.379, 404.739, 52892.951 25/05/02,19:36:03,15,09,1, 11.9,1,1, 5.966, 10492.403, 404.745, 52892.974 25/05/02,19:36:03,16,09,1, 11.9,1,1, 5.966, 10492.382, 404.742, 52892.968 25/05/02,19:36:03,17,09,1, 11.9,1,1, 5.966, 10492.403, 404.741, 52892.974 25/05/02,19:36:03,18,09,1, 11.9,1,1, 5.966, 10492.391, 404.730, 52893.005 25/05/02,19:36:03,19,09,1, 11.9,1,1, 5.966, 10492.398, 404.739, 52893.006 25/05/02,19:36:04,00,09,1, 12.0,1,1, 5.963, 10492.396, 404.739, 52893.006 25/05/02,19:36:04,01,09,1, 12.0,1,1, 5.963, 10492.407, 404.725, 52892.981 25/05/02,19:36:04,02,09,1, 12.0,1,1, 5.963, 10492.393, 404.735, 52893.003 25/05/02,19:36:04,03,09,1, 12.0,1,1, 5.963, 10492.404, 404.733, 52892.957 25/05/02,19:36:04,04,09,1, 12.0,1,1, 5.963, 10492.380, 404.713, 52892.983 25/05/02,19:36:04,05,09,1, 12.0,1,1, 5.963, 10492.427, 404.728, 52892.972 25/05/02,19:36:04,06,09,1, 12.0,1,1, 5.963, 10492.399, 404.707, 52892.939 25/05/02,19:36:04,07,09,1, 12.0,1,1, 5.963, 10492.438, 404.744, 52893.065 25/05/02,19:36:04,08,09,1, 12.0,1,1, 5.963, 10492.377, 404.714, 52892.946 25/05/02,19:36:04,09,09,1, 12.0,1,1, 5.963, 10492.399, 404.725, 52893.065 25/05/02,19:36:04,10,09,1, 12.0,1,1, 5.963, 10492.426, 404.703, 52892.986 25/05/02,19:36:04,11,09,1, 12.0,1,1, 5.963, 10492.398, 404.700, 52892.966 25/05/02,19:36:04,12,09,1, 12.0,1,1, 5.963, 10492.401, 404.692, 52892.890 25/05/02,19:36:04,13,09,1, 12.0,1,1, 5.963, 10492.391, 404.705, 52893.017 25/05/02,19:36:04,14,09,1, 12.0,1,1, 5.963, 10492.397, 404.707, 52893.014 25/05/02,19:36:04,15,09,1, 12.0,1,1, 5.963, 10492.397, 404.704, 52893.016 25/05/02,19:36:04,16,09,1, 12.0,1,1, 5.963, 10492.405, 404.710, 52892.934 25/05/02,19:36:04,17,09,1, 12.0,1,1, 5.963, 10492.414, 404.706, 52892.921 25/05/02,19:36:04,18,09,1, 12.0,1,1, 5.963, 10492.411, 404.691, 52892.930 25/05/02,19:36:04,19,09,1, 12.0,1,1, 5.963, 10492.389, 404.683, 52892.923 25/05/02,19:36:05,00,09,1, 11.8,1,1, 5.962, 10492.388, 404.683, 52892.923 25/05/02,19:36:05,01,09,1, 11.8,1,1, 5.962, 10492.379, 404.713, 52892.974 25/05/02,19:36:05,02,09,1, 11.8,1,1, 5.962, 10492.383, 404.677, 52892.963 25/05/02,19:36:05,03,09,1, 11.8,1,1, 5.962, 10492.393, 404.685, 52892.968 25/05/02,19:36:05,04,09,1, 11.8,1,1, 5.962, 10492.399, 404.685, 52892.934 25/05/02,19:36:05,05,09,1, 11.8,1,1, 5.962, 10492.394, 404.652, 52892.881 25/05/02,19:36:05,06,09,1, 11.8,1,1, 5.962, 10492.375, 404.656, 52892.937 25/05/02,19:36:05,07,09,1, 11.8,1,1, 5.962, 10492.375, 404.653, 52892.927 25/05/02,19:36:05,08,09,1, 11.8,1,1, 5.962, 10492.377, 404.657, 52892.963 25/05/02,19:36:05,09,09,1, 11.8,1,1, 5.962, 10492.401, 404.675, 52892.940 25/05/02,19:36:05,10,09,1, 11.8,1,1, 5.962, 10492.368, 404.662, 52892.923 25/05/02,19:36:05,11,09,1, 11.8,1,1, 5.962, 10492.366, 404.663, 52892.934 25/05/02,19:36:05,12,09,1, 11.8,1,1, 5.962, 10492.391, 404.625, 52892.902 25/05/02,19:36:05,13,09,1, 11.8,1,1, 5.962, 10492.355, 404.655, 52892.870 25/05/02,19:36:05,14,09,1, 11.8,1,1, 5.962, 10492.338, 404.649, 52892.884 25/05/02,19:36:05,15,09,1, 11.8,1,1, 5.962, 10492.377, 404.656, 52892.845 25/05/02,19:36:05,16,09,1, 11.8,1,1, 5.962, 10492.341, 404.655, 52892.913 25/05/02,19:36:05,17,09,1, 11.8,1,1, 5.962, 10492.353, 404.620, 52892.908 25/05/02,19:36:05,18,09,1, 11.8,1,1, 5.962, 10492.360, 404.616, 52892.879 25/05/02,19:36:05,19,09,1, 11.8,1,1, 5.962, 10492.347, 404.639, 52892.842 25/05/02,19:36:06,00,09,1, 11.9,1,1, 5.960, 10492.346, 404.639, 52892.842 25/05/02,19:36:06,01,09,1, 11.9,1,1, 5.960, 10492.346, 404.622, 52892.857 25/05/02,19:36:06,02,09,1, 11.9,1,1, 5.960, 10492.343, 404.621, 52892.825 25/05/02,19:36:06,03,09,1, 11.9,1,1, 5.960, 10492.349, 404.609, 52892.847 25/05/02,19:36:06,04,09,1, 11.9,1,1, 5.960, 10492.316, 404.597, 52892.903 25/05/02,19:36:06,05,09,1, 11.9,1,1, 5.960, 10492.314, 404.587, 52892.789 25/05/02,19:36:06,06,09,1, 11.9,1,1, 5.960, 10492.325, 404.598, 52892.859 25/05/02,19:36:06,07,09,1, 11.9,1,1, 5.960, 10492.307, 404.595, 52892.819 25/05/02,19:36:06,08,09,1, 11.9,1,1, 5.960, 10492.303, 404.610, 52892.847 25/05/02,19:36:06,09,09,1, 11.9,1,1, 5.960, 10492.310, 404.616, 52892.898 25/05/02,19:36:06,10,09,1, 11.9,1,1, 5.960, 10492.312, 404.581, 52892.789 25/05/02,19:36:06,11,09,1, 11.9,1,1, 5.960, 10492.293, 404.583, 52892.862 25/05/02,19:36:06,12,09,1, 11.9,1,1, 5.960, 10492.306, 404.567, 52892.838 25/05/02,19:36:06,13,09,1, 11.9,1,1, 5.960, 10492.303, 404.590, 52892.867 25/05/02,19:36:06,14,09,1, 11.9,1,1, 5.960, 10492.303, 404.562, 52892.791 25/05/02,19:36:06,15,09,1, 11.9,1,1, 5.960, 10492.281, 404.561, 52892.859 25/05/02,19:36:06,16,09,1, 11.9,1,1, 5.960, 10492.277, 404.555, 52892.775 25/05/02,19:36:06,17,09,1, 11.9,1,1, 5.960, 10492.260, 404.539, 52892.800 25/05/02,19:36:06,18,09,1, 11.9,1,1, 5.960, 10492.268, 404.557, 52892.830 25/05/02,19:36:06,19,09,1, 11.9,1,1, 5.960, 10492.271, 404.531, 52892.796 25/05/02,19:36:07,00,09,1, 11.9,1,1, 5.969, 10492.271, 404.531, 52892.796 25/05/02,19:36:07,01,09,1, 11.9,1,1, 5.969, 10492.298, 404.531, 52892.746 25/05/02,19:36:07,02,09,1, 11.9,1,1, 5.969, 10492.259, 404.533, 52892.785 25/05/02,19:36:07,03,09,1, 11.9,1,1, 5.969, 10492.269, 404.526, 52892.765 25/05/02,19:36:07,04,09,1, 11.9,1,1, 5.969, 10492.265, 404.523, 52892.799 25/05/02,19:36:07,05,09,1, 11.9,1,1, 5.969, 10492.253, 404.537, 52892.818 25/05/02,19:36:07,06,09,1, 11.9,1,1, 5.969, 10492.241, 404.528, 52892.801 25/05/02,19:36:07,07,09,1, 11.9,1,1, 5.969, 10492.262, 404.526, 52892.833 25/05/02,19:36:07,08,09,1, 11.9,1,1, 5.969, 10492.274, 404.541, 52892.793 25/05/02,19:36:07,09,09,1, 11.9,1,1, 5.969, 10492.248, 404.532, 52892.762 25/05/02,19:36:07,10,09,1, 11.9,1,1, 5.969, 10492.248, 404.548, 52892.756 25/05/02,19:36:07,11,09,1, 11.9,1,1, 5.969, 10492.246, 404.514, 52892.736 25/05/02,19:36:07,12,09,1, 11.9,1,1, 5.969, 10492.258, 404.530, 52892.801 25/05/02,19:36:07,13,09,1, 11.9,1,1, 5.969, 10492.257, 404.501, 52892.708 25/05/02,19:36:07,14,09,1, 11.9,1,1, 5.969, 10492.266, 404.521, 52892.793 25/05/02,19:36:07,15,09,1, 11.9,1,1, 5.969, 10492.265, 404.499, 52892.778 25/05/02,19:36:07,16,09,1, 11.9,1,1, 5.969, 10492.246, 404.491, 52892.727 25/05/02,19:36:07,17,09,1, 11.9,1,1, 5.969, 10492.233, 404.470, 52892.779 25/05/02,19:36:07,18,09,1, 11.9,1,1, 5.969, 10492.277, 404.484, 52892.729 25/05/02,19:36:07,19,09,1, 11.9,1,1, 5.969, 10492.265, 404.479, 52892.696 25/05/02,19:36:08,00,09,1, 11.9,1,1, 5.966, 10492.263, 404.479, 52892.696 25/05/02,19:36:08,01,09,1, 11.9,1,1, 5.966, 10492.247, 404.462, 52892.695 25/05/02,19:36:08,02,09,1, 11.9,1,1, 5.966, 10492.260, 404.469, 52892.717 25/05/02,19:36:08,03,09,1, 11.9,1,1, 5.966, 10492.259, 404.471, 52892.703 25/05/02,19:36:08,04,09,1, 11.9,1,1, 5.966, 10492.246, 404.469, 52892.765 25/05/02,19:36:08,05,09,1, 11.9,1,1, 5.966, 10492.224, 404.482, 52892.773 25/05/02,19:36:08,06,09,1, 11.9,1,1, 5.966, 10492.221, 404.460, 52892.787 25/05/02,19:36:08,07,09,1, 11.9,1,1, 5.966, 10492.231, 404.433, 52892.694 25/05/02,19:36:08,08,09,1, 11.9,1,1, 5.966, 10492.227, 404.450, 52892.689 25/05/02,19:36:08,09,09,1, 11.9,1,1, 5.966, 10492.238, 404.443, 52892.684 25/05/02,19:36:08,10,09,1, 11.9,1,1, 5.966, 10492.245, 404.474, 52892.747 25/05/02,19:36:08,11,09,1, 11.9,1,1, 5.966, 10492.221, 404.434, 52892.729 25/05/02,19:36:08,12,09,1, 11.9,1,1, 5.966, 10492.250, 404.444, 52892.753 25/05/02,19:36:08,13,09,1, 11.9,1,1, 5.966, 10492.217, 404.429, 52892.656 25/05/02,19:36:08,14,09,1, 11.9,1,1, 5.966, 10492.221, 404.427, 52892.641 25/05/02,19:36:08,15,09,1, 11.9,1,1, 5.966, 10492.235, 404.413, 52892.638 25/05/02,19:36:08,16,09,1, 11.9,1,1, 5.966, 10492.206, 404.410, 52892.641 25/05/02,19:36:08,17,09,1, 11.9,1,1, 5.966, 10492.224, 404.392, 52892.665 25/05/02,19:36:08,18,09,1, 11.9,1,1, 5.966, 10492.217, 404.393, 52892.684 25/05/02,19:36:08,19,09,1, 11.9,1,1, 5.966, 10492.209, 404.379, 52892.629 25/05/02,19:36:09,00,08,1, 11.9,1,1, 5.963, 10492.204, 404.379, 52892.629 25/05/02,19:36:09,01,08,1, 11.9,1,1, 5.963, 10492.204, 404.380, 52892.665 25/05/02,19:36:09,02,08,1, 11.9,1,1, 5.963, 10492.225, 404.400, 52892.673 25/05/02,19:36:09,03,08,1, 11.9,1,1, 5.963, 10492.233, 404.382, 52892.608 25/05/02,19:36:09,04,08,1, 11.9,1,1, 5.963, 10492.220, 404.381, 52892.678 25/05/02,19:36:09,05,08,1, 11.9,1,1, 5.963, 10492.191, 404.387, 52892.697 25/05/02,19:36:09,06,08,1, 11.9,1,1, 5.963, 10492.199, 404.370, 52892.603 25/05/02,19:36:09,07,08,1, 11.9,1,1, 5.963, 10492.191, 404.363, 52892.656 25/05/02,19:36:09,08,08,1, 11.9,1,1, 5.963, 10492.193, 404.360, 52892.646 25/05/02,19:36:09,09,08,1, 11.9,1,1, 5.963, 10492.198, 404.361, 52892.665 25/05/02,19:36:09,10,08,1, 11.9,1,1, 5.963, 10492.188, 404.359, 52892.700 25/05/02,19:36:09,11,08,1, 11.9,1,1, 5.963, 10492.162, 404.357, 52892.639 25/05/02,19:36:09,12,08,1, 11.9,1,1, 5.963, 10492.178, 404.356, 52892.653 25/05/02,19:36:09,13,08,1, 11.9,1,1, 5.963, 10492.185, 404.318, 52892.589 25/05/02,19:36:09,14,08,1, 11.9,1,1, 5.963, 10492.175, 404.355, 52892.641 25/05/02,19:36:09,15,08,1, 11.9,1,1, 5.963, 10492.176, 404.323, 52892.634 25/05/02,19:36:09,16,08,1, 11.9,1,1, 5.963, 10492.193, 404.325, 52892.680 25/05/02,19:36:09,17,08,1, 11.9,1,1, 5.963, 10492.184, 404.302, 52892.701 25/05/02,19:36:09,18,08,1, 11.9,1,1, 5.963, 10492.199, 404.315, 52892.635 25/05/02,19:36:09,19,08,1, 11.9,1,1, 5.963, 10492.181, 404.284, 52892.586 25/05/02,19:36:10,00,08,1, 11.9,1,1, 5.965, 10492.179, 404.284, 52892.586 25/05/02,19:36:10,01,08,1, 11.9,1,1, 5.965, 10492.172, 404.307, 52892.591 25/05/02,19:36:10,02,08,1, 11.9,1,1, 5.965, 10492.161, 404.297, 52892.633 25/05/02,19:36:10,03,08,1, 11.9,1,1, 5.965, 10492.192, 404.281, 52892.647 25/05/02,19:36:10,04,08,1, 11.9,1,1, 5.965, 10492.157, 404.297, 52892.629 25/05/02,19:36:10,05,08,1, 11.9,1,1, 5.965, 10492.173, 404.283, 52892.596 25/05/02,19:36:10,06,08,1, 11.9,1,1, 5.965, 10492.175, 404.283, 52892.576 25/05/02,19:36:10,07,08,1, 11.9,1,1, 5.965, 10492.131, 404.269, 52892.616 25/05/02,19:36:10,08,08,1, 11.9,1,1, 5.965, 10492.143, 404.261, 52892.551 25/05/02,19:36:10,09,08,1, 11.9,1,1, 5.965, 10492.159, 404.274, 52892.559 25/05/02,19:36:10,10,08,1, 11.9,1,1, 5.965, 10492.142, 404.242, 52892.626 25/05/02,19:36:10,11,08,1, 11.9,1,1, 5.965, 10492.157, 404.236, 52892.600 25/05/02,19:36:10,12,08,1, 11.9,1,1, 5.965, 10492.159, 404.231, 52892.592 25/05/02,19:36:10,13,08,1, 11.9,1,1, 5.965, 10492.142, 404.236, 52892.621 25/05/02,19:36:10,14,08,1, 11.9,1,1, 5.965, 10492.148, 404.232, 52892.647 25/05/02,19:36:10,15,08,1, 11.9,1,1, 5.965, 10492.149, 404.219, 52892.571 25/05/02,19:36:10,16,08,1, 11.9,1,1, 5.965, 10492.142, 404.204, 52892.539 25/05/02,19:36:10,17,08,1, 11.9,1,1, 5.965, 10492.140, 404.188, 52892.536 25/05/02,19:36:10,18,08,1, 11.9,1,1, 5.965, 10492.130, 404.198, 52892.532 25/05/02,19:36:10,19,08,1, 11.9,1,1, 5.965, 10492.112, 404.207, 52892.581 25/05/02,19:36:11,00,09,1, 11.9,1,1, 5.964, 10492.104, 404.207, 52892.581 25/05/02,19:36:11,01,09,1, 11.9,1,1, 5.964, 10492.108, 404.196, 52892.576 25/05/02,19:36:11,02,09,1, 11.9,1,1, 5.964, 10492.097, 404.149, 52892.573 25/05/02,19:36:11,03,09,1, 11.9,1,1, 5.964, 10492.116, 404.157, 52892.585 25/05/02,19:36:11,04,09,1, 11.9,1,1, 5.964, 10492.079, 404.164, 52892.541 25/05/02,19:36:11,05,09,1, 11.9,1,1, 5.964, 10492.085, 404.123, 52892.470 25/05/02,19:36:11,06,09,1, 11.9,1,1, 5.964, 10492.058, 404.158, 52892.511 25/05/02,19:36:11,07,09,1, 11.9,1,1, 5.964, 10492.088, 404.118, 52892.556 25/05/02,19:36:11,08,09,1, 11.9,1,1, 5.964, 10492.070, 404.127, 52892.530 25/05/02,19:36:11,09,09,1, 11.9,1,1, 5.964, 10492.070, 404.149, 52892.546 25/05/02,19:36:11,10,09,1, 11.9,1,1, 5.964, 10492.073, 404.095, 52892.548 25/05/02,19:36:11,11,09,1, 11.9,1,1, 5.964, 10492.072, 404.120, 52892.506 25/05/02,19:36:11,12,09,1, 11.9,1,1, 5.964, 10492.067, 404.090, 52892.545 25/05/02,19:36:11,13,09,1, 11.9,1,1, 5.964, 10492.070, 404.096, 52892.532 25/05/02,19:36:11,14,09,1, 11.9,1,1, 5.964, 10492.038, 404.056, 52892.499 25/05/02,19:36:11,15,09,1, 11.9,1,1, 5.964, 10492.059, 404.055, 52892.560 25/05/02,19:36:11,16,09,1, 11.9,1,1, 5.964, 10492.061, 404.044, 52892.473 25/05/02,19:36:11,17,09,1, 11.9,1,1, 5.964, 10492.051, 404.061, 52892.456 25/05/02,19:36:11,18,09,1, 11.9,1,1, 5.964, 10492.054, 404.053, 52892.543 25/05/02,19:36:11,19,09,1, 11.9,1,1, 5.964, 10492.073, 404.029, 52892.469 25/05/02,19:36:12,00,08,1, 12.0,1,1, 5.964, 10492.071, 404.029, 52892.469 25/05/02,19:36:12,01,08,1, 12.0,1,1, 5.964, 10492.056, 404.016, 52892.461 25/05/02,19:36:12,02,08,1, 12.0,1,1, 5.964, 10492.036, 404.000, 52892.418 25/05/02,19:36:12,03,08,1, 12.0,1,1, 5.964, 10492.051, 404.000, 52892.439 25/05/02,19:36:12,04,08,1, 12.0,1,1, 5.964, 10492.069, 403.991, 52892.515 25/05/02,19:36:12,05,08,1, 12.0,1,1, 5.964, 10492.058, 404.011, 52892.426 25/05/02,19:36:12,06,08,1, 12.0,1,1, 5.964, 10492.055, 404.000, 52892.435 25/05/02,19:36:12,07,08,1, 12.0,1,1, 5.964, 10492.070, 403.998, 52892.527 25/05/02,19:36:12,08,08,1, 12.0,1,1, 5.964, 10492.036, 403.975, 52892.433 25/05/02,19:36:12,09,08,1, 12.0,1,1, 5.964, 10492.056, 403.986, 52892.477 25/05/02,19:36:12,10,08,1, 12.0,1,1, 5.964, 10492.056, 403.968, 52892.501 25/05/02,19:36:12,11,08,1, 12.0,1,1, 5.964, 10492.063, 403.967, 52892.414 25/05/02,19:36:12,12,08,1, 12.0,1,1, 5.964, 10492.045, 403.972, 52892.449 25/05/02,19:36:12,13,08,1, 12.0,1,1, 5.964, 10492.052, 403.962, 52892.501 25/05/02,19:36:12,14,08,1, 12.0,1,1, 5.964, 10492.040, 403.954, 52892.438 25/05/02,19:36:12,15,08,1, 12.0,1,1, 5.964, 10492.044, 403.929, 52892.460 25/05/02,19:36:12,16,08,1, 12.0,1,1, 5.964, 10492.043, 403.938, 52892.421 25/05/02,19:36:12,17,08,1, 12.0,1,1, 5.964, 10492.066, 403.945, 52892.412 25/05/02,19:36:12,18,08,1, 12.0,1,1, 5.964, 10492.049, 403.916, 52892.366 25/05/02,19:36:12,19,08,1, 12.0,1,1, 5.964, 10492.037, 403.934, 52892.351 25/05/02,19:36:13,00,08,1, 12.0,1,1, 5.959, 10492.029, 403.934, 52892.351 25/05/02,19:36:13,01,08,1, 12.0,1,1, 5.959, 10492.022, 403.934, 52892.398 25/05/02,19:36:13,02,08,1, 12.0,1,1, 5.959, 10492.040, 403.897, 52892.386 25/05/02,19:36:13,03,08,1, 12.0,1,1, 5.959, 10492.048, 403.911, 52892.399 25/05/02,19:36:13,04,08,1, 12.0,1,1, 5.959, 10492.043, 403.897, 52892.381 25/05/02,19:36:13,05,08,1, 12.0,1,1, 5.959, 10492.039, 403.899, 52892.332 25/05/02,19:36:13,06,08,1, 12.0,1,1, 5.959, 10492.018, 403.884, 52892.326 25/05/02,19:36:13,07,08,1, 12.0,1,1, 5.959, 10492.028, 403.881, 52892.405 25/05/02,19:36:13,08,08,1, 12.0,1,1, 5.959, 10492.017, 403.898, 52892.362 25/05/02,19:36:13,09,08,1, 12.0,1,1, 5.959, 10492.035, 403.852, 52892.335 25/05/02,19:36:13,10,08,1, 12.0,1,1, 5.959, 10492.022, 403.880, 52892.345 25/05/02,19:36:13,11,08,1, 12.0,1,1, 5.959, 10492.029, 403.871, 52892.384 25/05/02,19:36:13,12,08,1, 12.0,1,1, 5.959, 10491.995, 403.898, 52892.385 25/05/02,19:36:13,13,08,1, 12.0,1,1, 5.959, 10492.015, 403.874, 52892.397 25/05/02,19:36:13,14,08,1, 12.0,1,1, 5.959, 10491.998, 403.859, 52892.314 25/05/02,19:36:13,15,08,1, 12.0,1,1, 5.959, 10492.010, 403.878, 52892.391 25/05/02,19:36:13,16,08,1, 12.0,1,1, 5.959, 10491.990, 403.866, 52892.421 25/05/02,19:36:13,17,08,1, 12.0,1,1, 5.959, 10491.994, 403.869, 52892.363 25/05/02,19:36:13,18,08,1, 12.0,1,1, 5.959, 10492.040, 403.852, 52892.430 25/05/02,19:36:13,19,08,1, 12.0,1,1, 5.959, 10492.009, 403.815, 52892.280 25/05/02,19:36:14,00,08,1, 11.9,1,1, 5.957, 10492.004, 403.815, 52892.280 25/05/02,19:36:14,01,08,1, 11.9,1,1, 5.957, 10492.003, 403.813, 52892.318 25/05/02,19:36:14,02,08,1, 11.9,1,1, 5.957, 10492.003, 403.851, 52892.355 25/05/02,19:36:14,03,08,1, 11.9,1,1, 5.957, 10492.000, 403.814, 52892.396 25/05/02,19:36:14,04,08,1, 11.9,1,1, 5.957, 10492.010, 403.832, 52892.364 25/05/02,19:36:14,05,08,1, 11.9,1,1, 5.957, 10492.005, 403.824, 52892.389 25/05/02,19:36:14,06,08,1, 11.9,1,1, 5.957, 10492.005, 403.787, 52892.271 25/05/02,19:36:14,07,08,1, 11.9,1,1, 5.957, 10492.002, 403.805, 52892.363 25/05/02,19:36:14,08,08,1, 11.9,1,1, 5.957, 10492.012, 403.822, 52892.295 25/05/02,19:36:14,09,08,1, 11.9,1,1, 5.957, 10491.980, 403.784, 52892.336 25/05/02,19:36:14,10,08,1, 11.9,1,1, 5.957, 10492.012, 403.794, 52892.331 25/05/02,19:36:14,11,08,1, 11.9,1,1, 5.957, 10491.980, 403.748, 52892.273 25/05/02,19:36:14,12,08,1, 11.9,1,1, 5.957, 10491.978, 403.765, 52892.380 25/05/02,19:36:14,13,08,1, 11.9,1,1, 5.957, 10491.986, 403.762, 52892.293 25/05/02,19:36:14,14,08,1, 11.9,1,1, 5.957, 10492.007, 403.747, 52892.403 25/05/02,19:36:14,15,08,1, 11.9,1,1, 5.957, 10492.002, 403.781, 52892.580 25/05/02,19:36:14,16,08,1, 11.9,1,1, 5.957, 10491.994, 403.752, 52892.254 25/05/02,19:36:14,17,08,1, 11.9,1,1, 5.957, 10491.980, 403.742, 52892.252 25/05/02,19:36:14,18,08,1, 11.9,1,1, 5.957, 10491.997, 403.742, 52892.276 25/05/02,19:36:14,19,08,1, 11.9,1,1, 5.957, 10491.983, 403.700, 52892.234 25/05/02,19:36:15,00,09,1, 11.9,1,1, 5.961, 10491.979, 403.700, 52892.234 25/05/02,19:36:15,01,09,1, 11.9,1,1, 5.961, 10491.975, 403.710, 52892.281 25/05/02,19:36:15,02,09,1, 11.9,1,1, 5.961, 10491.954, 403.759, 52892.296 25/05/02,19:36:15,03,09,1, 11.9,1,1, 5.961, 10491.966, 403.709, 52892.277 25/05/02,19:36:15,04,09,1, 11.9,1,1, 5.961, 10491.965, 403.703, 52892.282 25/05/02,19:36:15,05,09,1, 11.9,1,1, 5.961, 10491.962, 403.738, 52892.355 25/05/02,19:36:15,06,09,1, 11.9,1,1, 5.961, 10491.947, 403.704, 52892.272 25/05/02,19:36:15,07,09,1, 11.9,1,1, 5.961, 10491.940, 403.705, 52892.271 25/05/02,19:36:15,08,09,1, 11.9,1,1, 5.961, 10491.964, 403.691, 52892.268 25/05/02,19:36:15,09,09,1, 11.9,1,1, 5.961, 10491.962, 403.696, 52892.263 25/05/02,19:36:15,10,09,1, 11.9,1,1, 5.961, 10491.950, 403.723, 52892.288 25/05/02,19:36:15,11,09,1, 11.9,1,1, 5.961, 10491.914, 403.667, 52892.269 25/05/02,19:36:15,12,09,1, 11.9,1,1, 5.961, 10491.953, 403.688, 52892.229 25/05/02,19:36:15,13,09,1, 11.9,1,1, 5.961, 10491.974, 403.665, 52892.225 25/05/02,19:36:15,14,09,1, 11.9,1,1, 5.961, 10491.944, 403.660, 52892.284 25/05/02,19:36:15,15,09,1, 11.9,1,1, 5.961, 10491.945, 403.660, 52892.278 25/05/02,19:36:15,16,09,1, 11.9,1,1, 5.961, 10491.941, 403.635, 52892.232 25/05/02,19:36:15,17,09,1, 11.9,1,1, 5.961, 10491.942, 403.633, 52892.181 25/05/02,19:36:15,18,09,1, 11.9,1,1, 5.961, 10491.924, 403.628, 52892.174 25/05/02,19:36:15,19,09,1, 11.9,1,1, 5.961, 10491.934, 403.646, 52892.220 25/05/02,19:36:16,00,08,1, 11.9,1,1, 5.961, 10491.929, 403.646, 52892.220 25/05/02,19:36:16,01,08,1, 11.9,1,1, 5.961, 10491.909, 403.593, 52892.203 25/05/02,19:36:16,02,08,1, 11.9,1,1, 5.961, 10491.889, 403.582, 52892.241 25/05/02,19:36:16,03,08,1, 11.9,1,1, 5.961, 10491.898, 403.551, 52892.246 25/05/02,19:36:16,04,08,1, 11.9,1,1, 5.961, 10491.927, 403.532, 52891.935 25/05/02,19:36:16,05,08,1, 11.9,1,1, 5.961, 10491.882, 403.569, 52892.154 25/05/02,19:36:16,06,08,1, 11.9,1,1, 5.961, 10491.864, 403.518, 52892.180 25/05/02,19:36:16,07,08,1, 11.9,1,1, 5.961, 10491.883, 403.508, 52892.185 25/05/02,19:36:16,08,08,1, 11.9,1,1, 5.961, 10491.880, 403.493, 52892.136 25/05/02,19:36:16,09,08,1, 11.9,1,1, 5.961, 10491.889, 403.498, 52892.223 25/05/02,19:36:16,10,08,1, 11.9,1,1, 5.961, 10491.873, 403.478, 52892.155 25/05/02,19:36:16,11,08,1, 11.9,1,1, 5.961, 10491.894, 403.460, 52892.110 25/05/02,19:36:16,12,08,1, 11.9,1,1, 5.961, 10491.863, 403.448, 52892.204 25/05/02,19:36:16,13,08,1, 11.9,1,1, 5.961, 10491.861, 403.433, 52892.130 25/05/02,19:36:16,14,08,1, 11.9,1,1, 5.961, 10491.867, 403.421, 52892.188 25/05/02,19:36:16,15,08,1, 11.9,1,1, 5.961, 10491.862, 403.419, 52892.177 25/05/02,19:36:16,16,08,1, 11.9,1,1, 5.961, 10491.845, 403.380, 52892.127 25/05/02,19:36:16,17,08,1, 11.9,1,1, 5.961, 10491.837, 403.405, 52892.157 25/05/02,19:36:16,18,08,1, 11.9,1,1, 5.961, 10491.847, 403.371, 52892.081 25/05/02,19:36:16,19,08,1, 11.9,1,1, 5.961, 10491.847, 403.375, 52892.192 25/05/02,19:36:17,00,09,1, 11.9,1,1, 5.962, 10491.846, 403.375, 52892.192 25/05/02,19:36:17,01,09,1, 11.9,1,1, 5.962, 10491.823, 403.335, 52892.112 25/05/02,19:36:17,02,09,1, 11.9,1,1, 5.962, 10491.798, 403.333, 52892.190 25/05/02,19:36:17,03,09,1, 11.9,1,1, 5.962, 10491.842, 403.310, 52892.212 25/05/02,19:36:17,04,09,1, 11.9,1,1, 5.962, 10491.817, 403.279, 52892.001 25/05/02,19:36:17,05,09,1, 11.9,1,1, 5.962, 10491.838, 403.292, 52892.144 25/05/02,19:36:17,06,09,1, 11.9,1,1, 5.962, 10491.830, 403.265, 52892.134 25/05/02,19:36:17,07,09,1, 11.9,1,1, 5.962, 10491.836, 403.259, 52892.050 25/05/02,19:36:17,08,09,1, 11.9,1,1, 5.962, 10491.838, 403.234, 52892.085 25/05/02,19:36:17,09,09,1, 11.9,1,1, 5.962, 10491.831, 403.247, 52892.015 25/05/02,19:36:17,10,09,1, 11.9,1,1, 5.962, 10491.836, 403.216, 52892.017 25/05/02,19:36:17,11,09,1, 11.9,1,1, 5.962, 10491.806, 403.211, 52892.108 25/05/02,19:36:17,12,09,1, 11.9,1,1, 5.962, 10491.829, 403.185, 52892.024 25/05/02,19:36:17,13,09,1, 11.9,1,1, 5.962, 10491.807, 403.185, 52892.001 25/05/02,19:36:17,14,09,1, 11.9,1,1, 5.962, 10491.817, 403.157, 52892.031 25/05/02,19:36:17,15,09,1, 11.9,1,1, 5.962, 10491.814, 403.169, 52891.995 25/05/02,19:36:17,16,09,1, 11.9,1,1, 5.962, 10491.820, 403.189, 52892.021 25/05/02,19:36:17,17,09,1, 11.9,1,1, 5.962, 10491.799, 403.150, 52892.076 25/05/02,19:36:17,18,09,1, 11.9,1,1, 5.962, 10491.788, 403.133, 52892.048 25/05/02,19:36:17,19,09,1, 11.9,1,1, 5.962, 10491.814, 403.114, 52892.040 25/05/02,19:36:18,00,09,1, 11.9,1,1, 5.963, 10491.812, 403.114, 52892.040 25/05/02,19:36:18,01,09,1, 11.9,1,1, 5.963, 10491.794, 403.091, 52891.939 25/05/02,19:36:18,02,09,1, 11.9,1,1, 5.963, 10491.826, 403.094, 52892.014 25/05/02,19:36:18,03,09,1, 11.9,1,1, 5.963, 10491.789, 403.082, 52892.289 25/05/02,19:36:18,04,09,1, 11.9,1,1, 5.963, 10491.803, 403.054, 52892.093 25/05/02,19:36:18,05,09,1, 11.9,1,1, 5.963, 10491.792, 403.040, 52892.064 25/05/02,19:36:18,06,09,1, 11.9,1,1, 5.963, 10491.807, 403.050, 52892.095 25/05/02,19:36:18,07,09,1, 11.9,1,1, 5.963, 10491.802, 403.036, 52892.010 25/05/02,19:36:18,08,09,1, 11.9,1,1, 5.963, 10491.812, 403.015, 52892.011 25/05/02,19:36:18,09,09,1, 11.9,1,1, 5.963, 10491.797, 403.005, 52891.940 25/05/02,19:36:18,10,09,1, 11.9,1,1, 5.963, 10491.780, 403.010, 52891.985 25/05/02,19:36:18,11,09,1, 11.9,1,1, 5.963, 10491.779, 402.966, 52892.024 25/05/02,19:36:18,12,09,1, 11.9,1,1, 5.963, 10491.772, 402.983, 52891.999 25/05/02,19:36:18,13,09,1, 11.9,1,1, 5.963, 10491.779, 402.964, 52891.993 25/05/02,19:36:18,14,09,1, 11.9,1,1, 5.963, 10491.780, 402.955, 52892.013 25/05/02,19:36:18,15,09,1, 11.9,1,1, 5.963, 10491.761, 402.930, 52891.958 25/05/02,19:36:18,16,09,1, 11.9,1,1, 5.963, 10491.792, 402.928, 52891.995 25/05/02,19:36:18,17,09,1, 11.9,1,1, 5.963, 10491.751, 402.896, 52891.945 25/05/02,19:36:18,18,09,1, 11.9,1,1, 5.963, 10491.772, 402.905, 52891.956 25/05/02,19:36:18,19,09,1, 11.9,1,1, 5.963, 10491.773, 402.878, 52891.920 25/05/02,19:36:19,00,08,1, 11.8,1,1, 5.963, 10491.771, 402.878, 52891.920 25/05/02,19:36:19,01,08,1, 11.8,1,1, 5.963, 10491.730, 402.865, 52891.944 25/05/02,19:36:19,02,08,1, 11.8,1,1, 5.963, 10491.739, 402.839, 52891.877 25/05/02,19:36:19,03,08,1, 11.8,1,1, 5.963, 10491.721, 402.830, 52891.907 25/05/02,19:36:19,04,08,1, 11.8,1,1, 5.963, 10491.732, 402.842, 52891.894 25/05/02,19:36:19,05,08,1, 11.8,1,1, 5.963, 10491.717, 402.788, 52891.835 25/05/02,19:36:19,06,08,1, 11.8,1,1, 5.963, 10491.720, 402.825, 52891.925 25/05/02,19:36:19,07,08,1, 11.8,1,1, 5.963, 10491.681, 402.795, 52891.916 25/05/02,19:36:19,08,08,1, 11.8,1,1, 5.963, 10491.691, 402.768, 52891.949 25/05/02,19:36:19,09,08,1, 11.8,1,1, 5.963, 10491.681, 402.743, 52891.936 25/05/02,19:36:19,10,08,1, 11.8,1,1, 5.963, 10491.685, 402.764, 52891.957 25/05/02,19:36:19,11,08,1, 11.8,1,1, 5.963, 10491.696, 402.759, 52891.883 25/05/02,19:36:19,12,08,1, 11.8,1,1, 5.963, 10491.679, 402.731, 52891.922 25/05/02,19:36:19,13,08,1, 11.8,1,1, 5.963, 10491.694, 402.715, 52891.902 25/05/02,19:36:19,14,08,1, 11.8,1,1, 5.963, 10491.664, 402.695, 52891.826 25/05/02,19:36:19,15,08,1, 11.8,1,1, 5.963, 10491.666, 402.697, 52891.841 25/05/02,19:36:19,16,08,1, 11.8,1,1, 5.963, 10491.672, 402.712, 52891.859 25/05/02,19:36:19,17,08,1, 11.8,1,1, 5.963, 10491.669, 402.666, 52891.783 25/05/02,19:36:19,18,08,1, 11.8,1,1, 5.963, 10491.661, 402.662, 52891.939 25/05/02,19:36:19,19,08,1, 11.8,1,1, 5.963, 10491.662, 402.651, 52891.789 25/05/02,19:36:20,00,08,1, 12.0,1,1, 5.957, 10491.662, 402.651, 52891.789 25/05/02,19:36:20,01,08,1, 12.0,1,1, 5.957, 10491.645, 402.628, 52891.868 25/05/02,19:36:20,02,08,1, 12.0,1,1, 5.957, 10491.671, 402.634, 52891.784 25/05/02,19:36:20,03,08,1, 12.0,1,1, 5.957, 10491.652, 402.611, 52891.889 25/05/02,19:36:20,04,08,1, 12.0,1,1, 5.957, 10491.655, 402.603, 52891.864 25/05/02,19:36:20,05,08,1, 12.0,1,1, 5.957, 10491.648, 402.608, 52891.859 25/05/02,19:36:20,06,08,1, 12.0,1,1, 5.957, 10491.624, 402.572, 52891.868 25/05/02,19:36:20,07,08,1, 12.0,1,1, 5.957, 10491.640, 402.583, 52891.865 25/05/02,19:36:20,08,08,1, 12.0,1,1, 5.957, 10491.647, 402.597, 52891.835 25/05/02,19:36:20,09,08,1, 12.0,1,1, 5.957, 10491.634, 402.566, 52891.867 25/05/02,19:36:20,10,08,1, 12.0,1,1, 5.957, 10491.666, 402.565, 52891.838 25/05/02,19:36:20,11,08,1, 12.0,1,1, 5.957, 10491.648, 402.548, 52891.842 25/05/02,19:36:20,12,08,1, 12.0,1,1, 5.957, 10491.637, 402.548, 52891.885 25/05/02,19:36:20,13,08,1, 12.0,1,1, 5.957, 10491.642, 402.539, 52891.886 25/05/02,19:36:20,14,08,1, 12.0,1,1, 5.957, 10491.622, 402.548, 52891.799 25/05/02,19:36:20,15,08,1, 12.0,1,1, 5.957, 10491.620, 402.549, 52891.859 25/05/02,19:36:20,16,08,1, 12.0,1,1, 5.957, 10491.660, 402.520, 52891.761 25/05/02,19:36:20,17,08,1, 12.0,1,1, 5.957, 10491.634, 402.500, 52891.801 25/05/02,19:36:20,18,08,1, 12.0,1,1, 5.957, 10491.637, 402.504, 52891.822 25/05/02,19:36:20,19,08,1, 12.0,1,1, 5.957, 10491.647, 402.493, 52891.822 25/05/02,19:36:21,00,09,1, 11.9,1,1, 5.958, 10491.645, 402.493, 52891.822 25/05/02,19:36:21,01,09,1, 11.9,1,1, 5.958, 10491.627, 402.488, 52891.766 25/05/02,19:36:21,02,09,1, 11.9,1,1, 5.958, 10491.609, 402.477, 52891.827 25/05/02,19:36:21,03,09,1, 11.9,1,1, 5.958, 10491.624, 402.468, 52891.807 25/05/02,19:36:21,04,09,1, 11.9,1,1, 5.958, 10491.637, 402.479, 52891.892 25/05/02,19:36:21,05,09,1, 11.9,1,1, 5.958, 10491.612, 402.464, 52891.794 25/05/02,19:36:21,06,09,1, 11.9,1,1, 5.958, 10491.642, 402.457, 52891.762 25/05/02,19:36:21,07,09,1, 11.9,1,1, 5.958, 10491.633, 402.449, 52891.808 25/05/02,19:36:21,08,09,1, 11.9,1,1, 5.958, 10491.637, 402.450, 52891.788 25/05/02,19:36:21,09,09,1, 11.9,1,1, 5.958, 10491.618, 402.428, 52891.835 25/05/02,19:36:21,10,09,1, 11.9,1,1, 5.958, 10491.657, 402.429, 52891.764 25/05/02,19:36:21,11,09,1, 11.9,1,1, 5.958, 10491.607, 402.433, 52891.842 25/05/02,19:36:21,12,09,1, 11.9,1,1, 5.958, 10491.642, 402.427, 52891.805 25/05/02,19:36:21,13,09,1, 11.9,1,1, 5.958, 10491.638, 402.417, 52891.778 25/05/02,19:36:21,14,09,1, 11.9,1,1, 5.958, 10491.638, 402.443, 52891.776 25/05/02,19:36:21,15,09,1, 11.9,1,1, 5.958, 10491.624, 402.428, 52891.812 25/05/02,19:36:21,16,09,1, 11.9,1,1, 5.958, 10491.654, 402.424, 52891.784 25/05/02,19:36:21,17,09,1, 11.9,1,1, 5.958, 10491.624, 402.401, 52891.738 25/05/02,19:36:21,18,09,1, 11.9,1,1, 5.958, 10491.661, 402.410, 52891.783 25/05/02,19:36:21,19,09,1, 11.9,1,1, 5.958, 10491.638, 402.410, 52891.794 25/05/02,19:36:22,00,08,1, 11.9,1,1, 5.964, 10491.637, 402.410, 52891.794 25/05/02,19:36:22,01,08,1, 11.9,1,1, 5.964, 10491.622, 402.424, 52891.836 25/05/02,19:36:22,02,08,1, 11.9,1,1, 5.964, 10491.653, 402.404, 52891.786 25/05/02,19:36:22,03,08,1, 11.9,1,1, 5.964, 10491.653, 402.405, 52891.788 25/05/02,19:36:22,04,08,1, 11.9,1,1, 5.964, 10491.657, 402.363, 52891.826 25/05/02,19:36:22,05,08,1, 11.9,1,1, 5.964, 10491.658, 402.374, 52891.824 25/05/02,19:36:22,06,08,1, 11.9,1,1, 5.964, 10491.664, 402.394, 52891.818 25/05/02,19:36:22,07,08,1, 11.9,1,1, 5.964, 10491.661, 402.385, 52891.825 25/05/02,19:36:22,08,08,1, 11.9,1,1, 5.964, 10491.657, 402.376, 52891.811 25/05/02,19:36:22,09,08,1, 11.9,1,1, 5.964, 10491.635, 402.359, 52891.724 25/05/02,19:36:22,10,08,1, 11.9,1,1, 5.964, 10491.662, 402.368, 52891.819 25/05/02,19:36:22,11,08,1, 11.9,1,1, 5.964, 10491.664, 402.339, 52891.781 25/05/02,19:36:22,12,08,1, 11.9,1,1, 5.964, 10491.658, 402.323, 52891.756 25/05/02,19:36:22,13,08,1, 11.9,1,1, 5.964, 10491.647, 402.323, 52891.780 25/05/02,19:36:22,14,08,1, 11.9,1,1, 5.964, 10491.681, 402.321, 52891.826 25/05/02,19:36:22,15,08,1, 11.9,1,1, 5.964, 10491.668, 402.333, 52891.804 25/05/02,19:36:22,16,08,1, 11.9,1,1, 5.964, 10491.665, 402.292, 52891.775 25/05/02,19:36:22,17,08,1, 11.9,1,1, 5.964, 10491.655, 402.286, 52891.774 25/05/02,19:36:22,18,08,1, 11.9,1,1, 5.964, 10491.644, 402.269, 52891.751 25/05/02,19:36:22,19,08,1, 11.9,1,1, 5.964, 10491.668, 402.267, 52891.749 25/05/02,19:36:23,00,08,1, 11.9,1,1, 5.966, 10491.662, 402.267, 52891.749 25/05/02,19:36:23,01,08,1, 11.9,1,1, 5.966, 10491.636, 402.250, 52891.710 25/05/02,19:36:23,02,08,1, 11.9,1,1, 5.966, 10491.647, 402.254, 52891.744 25/05/02,19:36:23,03,08,1, 11.9,1,1, 5.966, 10491.617, 402.228, 52891.693 25/05/02,19:36:23,04,08,1, 11.9,1,1, 5.966, 10491.620, 402.258, 52891.792 25/05/02,19:36:23,05,08,1, 11.9,1,1, 5.966, 10491.614, 402.213, 52891.677 25/05/02,19:36:23,06,08,1, 11.9,1,1, 5.966, 10491.618, 402.215, 52891.797 25/05/02,19:36:23,07,08,1, 11.9,1,1, 5.966, 10491.620, 402.199, 52891.721 25/05/02,19:36:23,08,08,1, 11.9,1,1, 5.966, 10491.605, 402.176, 52891.737 25/05/02,19:36:23,09,08,1, 11.9,1,1, 5.966, 10491.612, 402.170, 52891.780 25/05/02,19:36:23,10,08,1, 11.9,1,1, 5.966, 10491.609, 402.141, 52891.722 25/05/02,19:36:23,11,08,1, 11.9,1,1, 5.966, 10491.595, 402.137, 52891.692 25/05/02,19:36:23,12,08,1, 11.9,1,1, 5.966, 10491.609, 402.111, 52891.676 25/05/02,19:36:23,13,08,1, 11.9,1,1, 5.966, 10491.614, 402.125, 52891.638 25/05/02,19:36:23,14,08,1, 11.9,1,1, 5.966, 10491.591, 402.098, 52891.663 25/05/02,19:36:23,15,08,1, 11.9,1,1, 5.966, 10491.568, 402.091, 52891.666 25/05/02,19:36:23,16,08,1, 11.9,1,1, 5.966, 10491.594, 402.054, 52891.687 25/05/02,19:36:23,17,08,1, 11.9,1,1, 5.966, 10491.569, 402.096, 52891.706 25/05/02,19:36:23,18,08,1, 11.9,1,1, 5.966, 10491.565, 402.038, 52891.675 25/05/02,19:36:23,19,08,1, 11.9,1,1, 5.966, 10491.571, 402.066, 52891.684 25/05/02,19:36:24,00,08,1, 11.9,1,1, 5.960, 10491.570, 402.066, 52891.684 25/05/02,19:36:24,01,08,1, 11.9,1,1, 5.960, 10491.532, 402.036, 52891.686 25/05/02,19:36:24,02,08,1, 11.9,1,1, 5.960, 10491.533, 402.041, 52891.711 25/05/02,19:36:24,03,08,1, 11.9,1,1, 5.960, 10491.506, 402.015, 52891.655 25/05/02,19:36:24,04,08,1, 11.9,1,1, 5.960, 10491.515, 401.991, 52891.680 25/05/02,19:36:24,05,08,1, 11.9,1,1, 5.960, 10491.530, 402.014, 52891.697 25/05/02,19:36:24,06,08,1, 11.9,1,1, 5.960, 10491.501, 402.008, 52891.601 25/05/02,19:36:24,07,08,1, 11.9,1,1, 5.960, 10491.502, 401.991, 52891.658 25/05/02,19:36:24,08,08,1, 11.9,1,1, 5.960, 10491.522, 401.993, 52891.652 25/05/02,19:36:24,09,08,1, 11.9,1,1, 5.960, 10491.491, 401.988, 52891.668 25/05/02,19:36:24,10,08,1, 11.9,1,1, 5.960, 10491.518, 401.991, 52891.617 25/05/02,19:36:24,11,08,1, 11.9,1,1, 5.960, 10491.502, 401.974, 52891.639 25/05/02,19:36:24,12,08,1, 11.9,1,1, 5.960, 10491.478, 401.970, 52891.607 25/05/02,19:36:24,13,08,1, 11.9,1,1, 5.960, 10491.491, 401.977, 52891.629 25/05/02,19:36:24,14,08,1, 11.9,1,1, 5.960, 10491.489, 401.999, 52891.694 25/05/02,19:36:24,15,08,1, 11.9,1,1, 5.960, 10491.473, 401.963, 52891.616 25/05/02,19:36:24,16,08,1, 11.9,1,1, 5.960, 10491.498, 402.003, 52891.694 25/05/02,19:36:24,17,08,1, 11.9,1,1, 5.960, 10491.486, 401.995, 52891.669 25/05/02,19:36:24,18,08,1, 11.9,1,1, 5.960, 10491.469, 401.986, 52891.604 25/05/02,19:36:24,19,08,1, 11.9,1,1, 5.960, 10491.489, 401.977, 52891.626 25/05/02,19:36:25,00,08,1, 11.9,1,1, 5.964, 10491.487, 401.977, 52891.626 25/05/02,19:36:25,01,08,1, 11.9,1,1, 5.964, 10491.484, 401.963, 52891.623 25/05/02,19:36:25,02,08,1, 11.9,1,1, 5.964, 10491.483, 401.973, 52891.667 25/05/02,19:36:25,03,08,1, 11.9,1,1, 5.964, 10491.486, 401.969, 52891.654 25/05/02,19:36:25,04,08,1, 11.9,1,1, 5.964, 10491.483, 401.947, 52891.617 25/05/02,19:36:25,05,08,1, 11.9,1,1, 5.964, 10491.495, 401.971, 52891.597 25/05/02,19:36:25,06,08,1, 11.9,1,1, 5.964, 10491.503, 401.970, 52891.671 25/05/02,19:36:25,07,08,1, 11.9,1,1, 5.964, 10491.477, 401.947, 52891.587 25/05/02,19:36:25,08,08,1, 11.9,1,1, 5.964, 10491.475, 401.945, 52891.625 25/05/02,19:36:25,09,08,1, 11.9,1,1, 5.964, 10491.454, 401.950, 52891.571 25/05/02,19:36:25,10,08,1, 11.9,1,1, 5.964, 10491.482, 401.945, 52891.610 25/05/02,19:36:25,11,08,1, 11.9,1,1, 5.964, 10491.474, 401.928, 52891.606 25/05/02,19:36:25,12,08,1, 11.9,1,1, 5.964, 10491.472, 401.950, 52891.620 25/05/02,19:36:25,13,08,1, 11.9,1,1, 5.964, 10491.473, 401.929, 52891.673 25/05/02,19:36:25,14,08,1, 11.9,1,1, 5.964, 10491.461, 401.915, 52891.594 25/05/02,19:36:25,15,08,1, 11.9,1,1, 5.964, 10491.488, 401.918, 52891.596 25/05/02,19:36:25,16,08,1, 11.9,1,1, 5.964, 10491.482, 401.899, 52891.626 25/05/02,19:36:25,17,08,1, 11.9,1,1, 5.964, 10491.472, 401.903, 52891.581 25/05/02,19:36:25,18,08,1, 11.9,1,1, 5.964, 10491.493, 401.891, 52891.569 25/05/02,19:36:25,19,08,1, 11.9,1,1, 5.964, 10491.465, 401.877, 52891.609 25/05/02,19:36:26,00,08,1, 11.9,1,1, 5.965, 10491.462, 401.877, 52891.609 25/05/02,19:36:26,01,08,1, 11.9,1,1, 5.965, 10491.482, 401.857, 52891.624 25/05/02,19:36:26,02,08,1, 11.9,1,1, 5.965, 10491.471, 401.881, 52891.656 25/05/02,19:36:26,03,08,1, 11.9,1,1, 5.965, 10491.450, 401.839, 52891.608 25/05/02,19:36:26,04,08,1, 11.9,1,1, 5.965, 10491.481, 401.833, 52891.518 25/05/02,19:36:26,05,08,1, 11.9,1,1, 5.965, 10491.474, 401.839, 52891.628 25/05/02,19:36:26,06,08,1, 11.9,1,1, 5.965, 10491.473, 401.799, 52891.565 25/05/02,19:36:26,07,08,1, 11.9,1,1, 5.965, 10491.483, 401.829, 52891.563 25/05/02,19:36:26,08,08,1, 11.9,1,1, 5.965, 10491.472, 401.820, 52891.551 25/05/02,19:36:26,09,08,1, 11.9,1,1, 5.965, 10491.469, 401.815, 52891.622 25/05/02,19:36:26,10,08,1, 11.9,1,1, 5.965, 10491.457, 401.779, 52891.531 25/05/02,19:36:26,11,08,1, 11.9,1,1, 5.965, 10491.462, 401.780, 52891.559 25/05/02,19:36:26,12,08,1, 11.9,1,1, 5.965, 10491.458, 401.791, 52891.616 25/05/02,19:36:26,13,08,1, 11.9,1,1, 5.965, 10491.457, 401.735, 52891.536 25/05/02,19:36:26,14,08,1, 11.9,1,1, 5.965, 10491.460, 401.751, 52891.552 25/05/02,19:36:26,15,08,1, 11.9,1,1, 5.965, 10491.461, 401.710, 52891.572 25/05/02,19:36:26,16,08,1, 11.9,1,1, 5.965, 10491.455, 401.725, 52891.544 25/05/02,19:36:26,17,08,1, 11.9,1,1, 5.965, 10491.469, 401.698, 52891.536 25/05/02,19:36:26,18,08,1, 11.9,1,1, 5.965, 10491.454, 401.691, 52891.536 25/05/02,19:36:26,19,08,1, 11.9,1,1, 5.965, 10491.439, 401.693, 52891.508 25/05/02,19:36:27,00,08,1, 11.9,1,1, 5.962, 10491.437, 401.693, 52891.508 25/05/02,19:36:27,01,08,1, 11.9,1,1, 5.962, 10491.439, 401.668, 52891.445 25/05/02,19:36:27,02,08,1, 11.9,1,1, 5.962, 10491.417, 401.635, 52891.468 25/05/02,19:36:27,03,08,1, 11.9,1,1, 5.962, 10491.417, 401.651, 52891.568 25/05/02,19:36:27,04,08,1, 11.9,1,1, 5.962, 10491.418, 401.635, 52891.500 25/05/02,19:36:27,05,08,1, 11.9,1,1, 5.962, 10491.443, 401.638, 52891.485 25/05/02,19:36:27,06,08,1, 11.9,1,1, 5.962, 10491.412, 401.609, 52891.542 25/05/02,19:36:27,07,08,1, 11.9,1,1, 5.962, 10491.401, 401.591, 52891.529 25/05/02,19:36:27,08,08,1, 11.9,1,1, 5.962, 10491.442, 401.586, 52891.553 25/05/02,19:36:27,09,08,1, 11.9,1,1, 5.962, 10491.413, 401.556, 52891.525 25/05/02,19:36:27,10,08,1, 11.9,1,1, 5.962, 10491.401, 401.546, 52891.516 25/05/02,19:36:27,11,08,1, 11.9,1,1, 5.962, 10491.461, 401.544, 52891.449 25/05/02,19:36:27,12,08,1, 11.9,1,1, 5.962, 10491.422, 401.517, 52891.406 25/05/02,19:36:27,13,08,1, 11.9,1,1, 5.962, 10491.453, 401.550, 52891.482 25/05/02,19:36:27,14,08,1, 11.9,1,1, 5.962, 10491.421, 401.498, 52891.398 25/05/02,19:36:27,15,08,1, 11.9,1,1, 5.962, 10491.443, 401.517, 52891.456 25/05/02,19:36:27,16,08,1, 11.9,1,1, 5.962, 10491.446, 401.511, 52891.394 25/05/02,19:36:27,17,08,1, 11.9,1,1, 5.962, 10491.422, 401.498, 52891.419 25/05/02,19:36:27,18,08,1, 11.9,1,1, 5.962, 10491.432, 401.497, 52891.454 25/05/02,19:36:27,19,08,1, 11.9,1,1, 5.962, 10491.442, 401.474, 52891.469 25/05/02,19:36:28,00,08,1, 12.0,1,1, 5.958, 10491.437, 401.474, 52891.469 25/05/02,19:36:28,01,08,1, 12.0,1,1, 5.958, 10491.418, 401.480, 52891.507 25/05/02,19:36:28,02,08,1, 12.0,1,1, 5.958, 10491.434, 401.461, 52891.391 25/05/02,19:36:28,03,08,1, 12.0,1,1, 5.958, 10491.429, 401.439, 52891.451 25/05/02,19:36:28,04,08,1, 12.0,1,1, 5.958, 10491.404, 401.446, 52891.420 25/05/02,19:36:28,05,08,1, 12.0,1,1, 5.958, 10491.432, 401.441, 52891.478 25/05/02,19:36:28,06,08,1, 12.0,1,1, 5.958, 10491.410, 401.410, 52891.354 25/05/02,19:36:28,07,08,1, 12.0,1,1, 5.958, 10491.426, 401.414, 52891.382 25/05/02,19:36:28,08,08,1, 12.0,1,1, 5.958, 10491.407, 401.398, 52891.381 25/05/02,19:36:28,09,08,1, 12.0,1,1, 5.958, 10491.426, 401.430, 52891.370 25/05/02,19:36:28,10,08,1, 12.0,1,1, 5.958, 10491.431, 401.397, 52891.324 25/05/02,19:36:28,11,08,1, 12.0,1,1, 5.958, 10491.421, 401.400, 52891.384 25/05/02,19:36:28,12,08,1, 12.0,1,1, 5.958, 10491.427, 401.400, 52891.421 25/05/02,19:36:28,13,08,1, 12.0,1,1, 5.958, 10491.428, 401.382, 52891.464 25/05/02,19:36:28,14,08,1, 12.0,1,1, 5.958, 10491.420, 401.372, 52891.457 25/05/02,19:36:28,15,08,1, 12.0,1,1, 5.958, 10491.430, 401.379, 52891.426 25/05/02,19:36:28,16,08,1, 12.0,1,1, 5.958, 10491.416, 401.371, 52891.474 25/05/02,19:36:28,17,08,1, 12.0,1,1, 5.958, 10491.443, 401.369, 52891.453 25/05/02,19:36:28,18,08,1, 12.0,1,1, 5.958, 10491.417, 401.369, 52891.424 25/05/02,19:36:28,19,08,1, 12.0,1,1, 5.958, 10491.431, 401.371, 52891.354 25/05/02,19:36:29,00,10,1, 12.0,1,1, 5.959, 10491.428, 401.371, 52891.354 25/05/02,19:36:29,01,10,1, 12.0,1,1, 5.959, 10491.446, 401.358, 52891.441 25/05/02,19:36:29,02,10,1, 12.0,1,1, 5.959, 10491.430, 401.366, 52891.467 25/05/02,19:36:29,03,10,1, 12.0,1,1, 5.959, 10491.443, 401.331, 52891.430 25/05/02,19:36:29,04,10,1, 12.0,1,1, 5.959, 10491.430, 401.357, 52891.447 25/05/02,19:36:29,05,10,1, 12.0,1,1, 5.959, 10491.438, 401.343, 52891.347 25/05/02,19:36:29,06,10,1, 12.0,1,1, 5.959, 10491.434, 401.349, 52891.342 25/05/02,19:36:29,07,10,1, 12.0,1,1, 5.959, 10491.461, 401.328, 52891.314 25/05/02,19:36:29,08,10,1, 12.0,1,1, 5.959, 10491.454, 401.355, 52891.418 25/05/02,19:36:29,09,10,1, 12.0,1,1, 5.959, 10491.450, 401.355, 52891.449 25/05/02,19:36:29,10,10,1, 12.0,1,1, 5.959, 10491.447, 401.323, 52891.366 25/05/02,19:36:29,11,10,1, 12.0,1,1, 5.959, 10491.418, 401.350, 52891.459 25/05/02,19:36:29,12,10,1, 12.0,1,1, 5.959, 10491.429, 401.321, 52891.449 25/05/02,19:36:29,13,10,1, 12.0,1,1, 5.959, 10491.445, 401.326, 52891.494 25/05/02,19:36:29,14,10,1, 12.0,1,1, 5.959, 10491.443, 401.323, 52891.383 25/05/02,19:36:29,15,10,1, 12.0,1,1, 5.959, 10491.419, 401.325, 52891.513 25/05/02,19:36:29,16,10,1, 12.0,1,1, 5.959, 10491.460, 401.317, 52891.373 25/05/02,19:36:29,17,10,1, 12.0,1,1, 5.959, 10491.440, 401.316, 52891.390 25/05/02,19:36:29,18,10,1, 12.0,1,1, 5.959, 10491.454, 401.289, 52891.384 25/05/02,19:36:29,19,10,1, 12.0,1,1, 5.959, 10491.431, 401.315, 52891.270 25/05/02,19:36:30,00,08,1, 12.0,1,1, 5.958, 10491.428, 401.315, 52891.270 25/05/02,19:36:30,01,08,1, 12.0,1,1, 5.958, 10491.459, 401.302, 52891.320 25/05/02,19:36:30,02,08,1, 12.0,1,1, 5.958, 10491.450, 401.279, 52891.295 25/05/02,19:36:30,03,08,1, 12.0,1,1, 5.958, 10491.499, 401.302, 52891.120 25/05/02,19:36:30,04,08,1, 12.0,1,1, 5.958, 10491.456, 401.316, 52891.271 25/05/02,19:36:30,05,08,1, 12.0,1,1, 5.958, 10491.452, 401.276, 52891.352 25/05/02,19:36:30,06,08,1, 12.0,1,1, 5.958, 10491.449, 401.275, 52891.317 25/05/02,19:36:30,07,08,1, 12.0,1,1, 5.958, 10491.485, 401.277, 52891.316 25/05/02,19:36:30,08,08,1, 12.0,1,1, 5.958, 10491.466, 401.282, 52891.438 25/05/02,19:36:30,09,08,1, 12.0,1,1, 5.958, 10491.456, 401.269, 52891.346 25/05/02,19:36:30,10,08,1, 12.0,1,1, 5.958, 10491.448, 401.282, 52891.326 25/05/02,19:36:30,11,08,1, 12.0,1,1, 5.958, 10491.451, 401.276, 52891.391 25/05/02,19:36:30,12,08,1, 12.0,1,1, 5.958, 10491.465, 401.260, 52891.351 25/05/02,19:36:30,13,08,1, 12.0,1,1, 5.958, 10491.454, 401.286, 52891.438 25/05/02,19:36:30,14,08,1, 12.0,1,1, 5.958, 10491.440, 401.234, 52891.328 25/05/02,19:36:30,15,08,1, 12.0,1,1, 5.958, 10491.420, 401.258, 52891.340 25/05/02,19:36:30,16,08,1, 12.0,1,1, 5.958, 10491.433, 401.263, 52891.341 25/05/02,19:36:30,17,08,1, 12.0,1,1, 5.958, 10491.431, 401.254, 52891.345 25/05/02,19:36:30,18,08,1, 12.0,1,1, 5.958, 10491.440, 401.247, 52891.408 25/05/02,19:36:30,19,08,1, 12.0,1,1, 5.958, 10491.441, 401.243, 52891.382 25/05/02,19:36:31,00,09,1, 11.9,1,1, 5.957, 10491.437, 401.243, 52891.382 25/05/02,19:36:31,01,09,1, 11.9,1,1, 5.957, 10491.460, 401.226, 52891.285 25/05/02,19:36:31,02,09,1, 11.9,1,1, 5.957, 10491.444, 401.223, 52891.320 25/05/02,19:36:31,03,09,1, 11.9,1,1, 5.957, 10491.460, 401.201, 52891.305 25/05/02,19:36:31,04,09,1, 11.9,1,1, 5.957, 10491.431, 401.178, 52891.394 25/05/02,19:36:31,05,09,1, 11.9,1,1, 5.957, 10491.436, 401.212, 52891.324 25/05/02,19:36:31,06,09,1, 11.9,1,1, 5.957, 10491.438, 401.193, 52891.276 25/05/02,19:36:31,07,09,1, 11.9,1,1, 5.957, 10491.437, 401.209, 52891.366 25/05/02,19:36:31,08,09,1, 11.9,1,1, 5.957, 10491.463, 401.208, 52891.267 25/05/02,19:36:31,09,09,1, 11.9,1,1, 5.957, 10491.436, 401.189, 52891.326 25/05/02,19:36:31,10,09,1, 11.9,1,1, 5.957, 10491.451, 401.195, 52891.303 25/05/02,19:36:31,11,09,1, 11.9,1,1, 5.957, 10491.427, 401.210, 52891.328 25/05/02,19:36:31,12,09,1, 11.9,1,1, 5.957, 10491.478, 401.157, 52891.168 25/05/02,19:36:31,13,09,1, 11.9,1,1, 5.957, 10491.470, 401.179, 52891.381 25/05/02,19:36:31,14,09,1, 11.9,1,1, 5.957, 10491.456, 401.182, 52891.323 25/05/02,19:36:31,15,09,1, 11.9,1,1, 5.957, 10491.459, 401.201, 52891.399 25/05/02,19:36:31,16,09,1, 11.9,1,1, 5.957, 10491.443, 401.132, 52891.251 25/05/02,19:36:31,17,09,1, 11.9,1,1, 5.957, 10491.429, 401.165, 52891.354 25/05/02,19:36:31,18,09,1, 11.9,1,1, 5.957, 10491.426, 401.152, 52891.285 25/05/02,19:36:31,19,09,1, 11.9,1,1, 5.957, 10491.446, 401.153, 52891.348 25/05/02,19:36:32,00,08,1, 12.0,1,1, 5.962, 10491.445, 401.153, 52891.348 25/05/02,19:36:32,01,08,1, 12.0,1,1, 5.962, 10491.460, 401.138, 52891.274 25/05/02,19:36:32,02,08,1, 12.0,1,1, 5.962, 10491.448, 401.151, 52891.304 25/05/02,19:36:32,03,08,1, 12.0,1,1, 5.962, 10491.452, 401.124, 52891.316 25/05/02,19:36:32,04,08,1, 12.0,1,1, 5.962, 10491.445, 401.148, 52891.315 25/05/02,19:36:32,05,08,1, 12.0,1,1, 5.962, 10491.469, 401.150, 52891.288 25/05/02,19:36:32,06,08,1, 12.0,1,1, 5.962, 10491.455, 401.117, 52891.320 25/05/02,19:36:32,07,08,1, 12.0,1,1, 5.962, 10491.428, 401.133, 52891.254 25/05/02,19:36:32,08,08,1, 12.0,1,1, 5.962, 10491.443, 401.109, 52891.247 25/05/02,19:36:32,09,08,1, 12.0,1,1, 5.962, 10491.455, 401.131, 52891.278 25/05/02,19:36:32,10,08,1, 12.0,1,1, 5.962, 10491.438, 401.091, 52891.237 25/05/02,19:36:32,11,08,1, 12.0,1,1, 5.962, 10491.456, 401.088, 52891.240 25/05/02,19:36:32,12,08,1, 12.0,1,1, 5.962, 10491.456, 401.093, 52891.260 25/05/02,19:36:32,13,08,1, 12.0,1,1, 5.962, 10491.433, 401.086, 52891.277 25/05/02,19:36:32,14,08,1, 12.0,1,1, 5.962, 10491.435, 401.101, 52891.293 25/05/02,19:36:32,15,08,1, 12.0,1,1, 5.962, 10491.416, 401.095, 52891.216 25/05/02,19:36:32,16,08,1, 12.0,1,1, 5.962, 10491.421, 401.106, 52891.303 25/05/02,19:36:32,17,08,1, 12.0,1,1, 5.962, 10491.450, 401.110, 52891.326 25/05/02,19:36:32,18,08,1, 12.0,1,1, 5.962, 10491.443, 401.082, 52891.304 25/05/02,19:36:32,19,08,1, 12.0,1,1, 5.962, 10491.445, 401.112, 52891.263 25/05/02,19:36:33,00,08,1, 11.9,1,1, 5.959, 10491.437, 401.112, 52891.263 25/05/02,19:36:33,01,08,1, 11.9,1,1, 5.959, 10491.439, 401.101, 52891.263 25/05/02,19:36:33,02,08,1, 11.9,1,1, 5.959, 10491.441, 401.072, 52891.222 25/05/02,19:36:33,03,08,1, 11.9,1,1, 5.959, 10491.459, 401.119, 52891.288 25/05/02,19:36:33,04,08,1, 11.9,1,1, 5.959, 10491.447, 401.086, 52891.328 25/05/02,19:36:33,05,08,1, 11.9,1,1, 5.959, 10491.442, 401.085, 52891.253 25/05/02,19:36:33,06,08,1, 11.9,1,1, 5.959, 10491.446, 401.100, 52891.287 25/05/02,19:36:33,07,08,1, 11.9,1,1, 5.959, 10491.469, 401.087, 52891.251 25/05/02,19:36:33,08,08,1, 11.9,1,1, 5.959, 10491.490, 401.096, 52891.252 25/05/02,19:36:33,09,08,1, 11.9,1,1, 5.959, 10491.449, 401.126, 52891.272 25/05/02,19:36:33,10,08,1, 11.9,1,1, 5.959, 10491.439, 401.082, 52891.274 25/05/02,19:36:33,11,08,1, 11.9,1,1, 5.959, 10491.483, 401.099, 52891.263 25/05/02,19:36:33,12,08,1, 11.9,1,1, 5.959, 10491.484, 401.086, 52891.296 25/05/02,19:36:33,13,08,1, 11.9,1,1, 5.959, 10491.472, 401.100, 52891.286 25/05/02,19:36:33,14,08,1, 11.9,1,1, 5.959, 10491.490, 401.115, 52891.265 25/05/02,19:36:33,15,08,1, 11.9,1,1, 5.959, 10491.446, 401.091, 52891.206 25/05/02,19:36:33,16,08,1, 11.9,1,1, 5.959, 10491.473, 401.088, 52891.256 25/05/02,19:36:33,17,08,1, 11.9,1,1, 5.959, 10491.478, 401.096, 52891.259 25/05/02,19:36:33,18,08,1, 11.9,1,1, 5.959, 10491.475, 401.094, 52891.249 25/05/02,19:36:33,19,08,1, 11.9,1,1, 5.959, 10491.522, 401.081, 52891.064 25/05/02,19:36:34,00,08,1, 11.8,1,1, 5.961, 10491.520, 401.081, 52891.064 25/05/02,19:36:34,01,08,1, 11.8,1,1, 5.961, 10491.526, 401.082, 52891.264 25/05/02,19:36:34,02,08,1, 11.8,1,1, 5.961, 10491.522, 401.058, 52891.314 25/05/02,19:36:34,03,08,1, 11.8,1,1, 5.961, 10491.519, 401.091, 52891.311 25/05/02,19:36:34,04,08,1, 11.8,1,1, 5.961, 10491.497, 401.064, 52891.218 25/05/02,19:36:34,05,08,1, 11.8,1,1, 5.961, 10491.488, 401.097, 52891.205 25/05/02,19:36:34,06,08,1, 11.8,1,1, 5.961, 10491.510, 401.083, 52891.235 25/05/02,19:36:34,07,08,1, 11.8,1,1, 5.961, 10491.505, 401.085, 52891.259 25/05/02,19:36:34,08,08,1, 11.8,1,1, 5.961, 10491.511, 401.068, 52891.257 25/05/02,19:36:34,09,08,1, 11.8,1,1, 5.961, 10491.520, 401.049, 52891.226 25/05/02,19:36:34,10,08,1, 11.8,1,1, 5.961, 10491.526, 401.066, 52891.312 25/05/02,19:36:34,11,08,1, 11.8,1,1, 5.961, 10491.542, 401.048, 52891.287 25/05/02,19:36:34,12,08,1, 11.8,1,1, 5.961, 10491.534, 401.047, 52891.185 25/05/02,19:36:34,13,08,1, 11.8,1,1, 5.961, 10491.506, 401.067, 52891.277 25/05/02,19:36:34,14,08,1, 11.8,1,1, 5.961, 10491.513, 401.038, 52891.263 25/05/02,19:36:34,15,08,1, 11.8,1,1, 5.961, 10491.495, 401.048, 52891.220 25/05/02,19:36:34,16,08,1, 11.8,1,1, 5.961, 10491.495, 401.026, 52891.246 25/05/02,19:36:34,17,08,1, 11.8,1,1, 5.961, 10491.502, 401.035, 52891.205 25/05/02,19:36:34,18,08,1, 11.8,1,1, 5.961, 10491.522, 401.012, 52891.253 25/05/02,19:36:34,19,08,1, 11.8,1,1, 5.961, 10491.505, 400.996, 52891.301 25/05/02,19:36:35,00,08,1, 11.8,1,1, 5.955, 10491.503, 400.996, 52891.301 25/05/02,19:36:35,01,08,1, 11.8,1,1, 5.955, 10491.540, 400.993, 52891.182 25/05/02,19:36:35,02,08,1, 11.8,1,1, 5.955, 10491.525, 400.994, 52891.210 25/05/02,19:36:35,03,08,1, 11.8,1,1, 5.955, 10491.544, 400.995, 52891.178 25/05/02,19:36:35,04,08,1, 11.8,1,1, 5.955, 10491.521, 400.973, 52891.213 25/05/02,19:36:35,05,08,1, 11.8,1,1, 5.955, 10491.524, 401.004, 52891.240 25/05/02,19:36:35,06,08,1, 11.8,1,1, 5.955, 10491.522, 400.966, 52891.272 25/05/02,19:36:35,07,08,1, 11.8,1,1, 5.955, 10491.527, 400.983, 52891.257 25/05/02,19:36:35,08,08,1, 11.8,1,1, 5.955, 10491.513, 400.970, 52891.225 25/05/02,19:36:35,09,08,1, 11.8,1,1, 5.955, 10491.513, 400.962, 52891.159 25/05/02,19:36:35,10,08,1, 11.8,1,1, 5.955, 10491.503, 400.956, 52891.240 25/05/02,19:36:35,11,08,1, 11.8,1,1, 5.955, 10491.510, 400.958, 52891.228 25/05/02,19:36:35,12,08,1, 11.8,1,1, 5.955, 10491.526, 400.942, 52891.198 25/05/02,19:36:35,13,08,1, 11.8,1,1, 5.955, 10491.526, 400.912, 52891.174 25/05/02,19:36:35,14,08,1, 11.8,1,1, 5.955, 10491.532, 400.957, 52891.207 25/05/02,19:36:35,15,08,1, 11.8,1,1, 5.955, 10491.538, 400.922, 52891.218 25/05/02,19:36:35,16,08,1, 11.8,1,1, 5.955, 10491.550, 400.918, 52891.231 25/05/02,19:36:35,17,08,1, 11.8,1,1, 5.955, 10491.535, 400.937, 52891.195 25/05/02,19:36:35,18,08,1, 11.8,1,1, 5.955, 10491.548, 400.912, 52891.176 25/05/02,19:36:35,19,08,1, 11.8,1,1, 5.955, 10491.517, 400.928, 52891.157 25/05/02,19:36:36,00,09,1, 11.9,1,1, 5.953, 10491.512, 400.928, 52891.157 25/05/02,19:36:36,01,09,1, 11.9,1,1, 5.953, 10491.535, 400.920, 52891.253 25/05/02,19:36:36,02,09,1, 11.9,1,1, 5.953, 10491.514, 400.928, 52891.222 25/05/02,19:36:36,03,09,1, 11.9,1,1, 5.953, 10491.545, 400.909, 52891.238 25/05/02,19:36:36,04,09,1, 11.9,1,1, 5.953, 10491.514, 400.905, 52891.131 25/05/02,19:36:36,05,09,1, 11.9,1,1, 5.953, 10491.528, 400.884, 52891.216 25/05/02,19:36:36,06,09,1, 11.9,1,1, 5.953, 10491.563, 400.881, 52891.210 25/05/02,19:36:36,07,09,1, 11.9,1,1, 5.953, 10491.529, 400.851, 52891.167 25/05/02,19:36:36,08,09,1, 11.9,1,1, 5.953, 10491.536, 400.877, 52891.180 25/05/02,19:36:36,09,09,1, 11.9,1,1, 5.953, 10491.545, 400.870, 52891.239 25/05/02,19:36:36,10,09,1, 11.9,1,1, 5.953, 10491.528, 400.856, 52891.203 25/05/02,19:36:36,11,09,1, 11.9,1,1, 5.953, 10491.533, 400.849, 52891.120 25/05/02,19:36:36,12,09,1, 11.9,1,1, 5.953, 10491.541, 400.856, 52891.163 25/05/02,19:36:36,13,09,1, 11.9,1,1, 5.953, 10491.531, 400.828, 52891.115 25/05/02,19:36:36,14,09,1, 11.9,1,1, 5.953, 10491.566, 400.854, 52891.129 25/05/02,19:36:36,15,09,1, 11.9,1,1, 5.953, 10491.536, 400.801, 52891.127 25/05/02,19:36:36,16,09,1, 11.9,1,1, 5.953, 10491.533, 400.808, 52891.152 25/05/02,19:36:36,17,09,1, 11.9,1,1, 5.953, 10491.541, 400.803, 52891.151 25/05/02,19:36:36,18,09,1, 11.9,1,1, 5.953, 10491.519, 400.811, 52891.154 25/05/02,19:36:36,19,09,1, 11.9,1,1, 5.953, 10491.522, 400.791, 52891.145 25/05/02,19:36:37,00,09,1, 11.9,1,1, 5.960, 10491.520, 400.791, 52891.145 25/05/02,19:36:37,01,09,1, 11.9,1,1, 5.960, 10491.508, 400.787, 52891.202 25/05/02,19:36:37,02,09,1, 11.9,1,1, 5.960, 10491.528, 400.776, 52891.141 25/05/02,19:36:37,03,09,1, 11.9,1,1, 5.960, 10491.507, 400.747, 52891.092 25/05/02,19:36:37,04,09,1, 11.9,1,1, 5.960, 10491.547, 400.731, 52891.124 25/05/02,19:36:37,05,09,1, 11.9,1,1, 5.960, 10491.517, 400.721, 52891.034 25/05/02,19:36:37,06,09,1, 11.9,1,1, 5.960, 10491.516, 400.741, 52891.160 25/05/02,19:36:37,07,09,1, 11.9,1,1, 5.960, 10491.524, 400.687, 52891.097 25/05/02,19:36:37,08,09,1, 11.9,1,1, 5.960, 10491.512, 400.713, 52891.048 25/05/02,19:36:37,09,09,1, 11.9,1,1, 5.960, 10491.505, 400.711, 52891.100 25/05/02,19:36:37,10,09,1, 11.9,1,1, 5.960, 10491.518, 400.695, 52891.064 25/05/02,19:36:37,11,09,1, 11.9,1,1, 5.960, 10491.508, 400.709, 52891.274 25/05/02,19:36:37,12,09,1, 11.9,1,1, 5.960, 10491.530, 400.683, 52891.051 25/05/02,19:36:37,13,09,1, 11.9,1,1, 5.960, 10491.517, 400.696, 52891.197 25/05/02,19:36:37,14,09,1, 11.9,1,1, 5.960, 10491.525, 400.722, 52890.998 25/05/02,19:36:37,15,09,1, 11.9,1,1, 5.960, 10491.526, 400.688, 52891.096 25/05/02,19:36:37,16,09,1, 11.9,1,1, 5.960, 10491.572, 400.687, 52891.063 25/05/02,19:36:37,17,09,1, 11.9,1,1, 5.960, 10491.527, 400.654, 52891.046 25/05/02,19:36:37,18,09,1, 11.9,1,1, 5.960, 10491.546, 400.678, 52891.077 25/05/02,19:36:37,19,09,1, 11.9,1,1, 5.960, 10491.548, 400.658, 52891.082 25/05/02,19:36:38,00,08,1, 11.9,1,1, 5.961, 10491.545, 400.658, 52891.082 25/05/02,19:36:38,01,08,1, 11.9,1,1, 5.961, 10491.528, 400.647, 52891.106 25/05/02,19:36:38,02,08,1, 11.9,1,1, 5.961, 10491.540, 400.666, 52891.043 25/05/02,19:36:38,03,08,1, 11.9,1,1, 5.961, 10491.551, 400.642, 52891.055 25/05/02,19:36:38,04,08,1, 11.9,1,1, 5.961, 10491.548, 400.658, 52891.052 25/05/02,19:36:38,05,08,1, 11.9,1,1, 5.961, 10491.566, 400.645, 52891.029 25/05/02,19:36:38,06,08,1, 11.9,1,1, 5.961, 10491.554, 400.645, 52891.045 25/05/02,19:36:38,07,08,1, 11.9,1,1, 5.961, 10491.552, 400.626, 52891.055 25/05/02,19:36:38,08,08,1, 11.9,1,1, 5.961, 10491.565, 400.639, 52891.068 25/05/02,19:36:38,09,08,1, 11.9,1,1, 5.961, 10491.559, 400.607, 52891.067 25/05/02,19:36:38,10,08,1, 11.9,1,1, 5.961, 10491.550, 400.616, 52891.088 25/05/02,19:36:38,11,08,1, 11.9,1,1, 5.961, 10491.548, 400.599, 52891.006 25/05/02,19:36:38,12,08,1, 11.9,1,1, 5.961, 10491.571, 400.610, 52891.038 25/05/02,19:36:38,13,08,1, 11.9,1,1, 5.961, 10491.550, 400.612, 52891.016 25/05/02,19:36:38,14,08,1, 11.9,1,1, 5.961, 10491.572, 400.600, 52891.010 25/05/02,19:36:38,15,08,1, 11.9,1,1, 5.961, 10491.584, 400.603, 52891.043 25/05/02,19:36:38,16,08,1, 11.9,1,1, 5.961, 10491.568, 400.596, 52891.085 25/05/02,19:36:38,17,08,1, 11.9,1,1, 5.961, 10491.571, 400.581, 52891.063 25/05/02,19:36:38,18,08,1, 11.9,1,1, 5.961, 10491.562, 400.591, 52891.009 25/05/02,19:36:38,19,08,1, 11.9,1,1, 5.961, 10491.568, 400.569, 52891.053 25/05/02,19:36:39,00,09,1, 11.9,1,1, 5.960, 10491.562, 400.569, 52891.053 25/05/02,19:36:39,01,09,1, 11.9,1,1, 5.960, 10491.557, 400.542, 52891.065 25/05/02,19:36:39,02,09,1, 11.9,1,1, 5.960, 10491.567, 400.542, 52891.044 25/05/02,19:36:39,03,09,1, 11.9,1,1, 5.960, 10491.557, 400.557, 52891.024 25/05/02,19:36:39,04,09,1, 11.9,1,1, 5.960, 10491.549, 400.577, 52891.000 25/05/02,19:36:39,05,09,1, 11.9,1,1, 5.960, 10491.580, 400.564, 52891.029 25/05/02,19:36:39,06,09,1, 11.9,1,1, 5.960, 10491.581, 400.548, 52890.996 25/05/02,19:36:39,07,09,1, 11.9,1,1, 5.960, 10491.549, 400.539, 52891.012 25/05/02,19:36:39,08,09,1, 11.9,1,1, 5.960, 10491.574, 400.542, 52890.989 25/05/02,19:36:39,09,09,1, 11.9,1,1, 5.960, 10491.565, 400.533, 52890.952 25/05/02,19:36:39,10,09,1, 11.9,1,1, 5.960, 10491.589, 400.527, 52890.980 25/05/02,19:36:39,11,09,1, 11.9,1,1, 5.960, 10491.584, 400.549, 52891.039 25/05/02,19:36:39,12,09,1, 11.9,1,1, 5.960, 10491.554, 400.524, 52891.008 25/05/02,19:36:39,13,09,1, 11.9,1,1, 5.960, 10491.565, 400.540, 52890.999 25/05/02,19:36:39,14,09,1, 11.9,1,1, 5.960, 10491.575, 400.499, 52890.931 25/05/02,19:36:39,15,09,1, 11.9,1,1, 5.960, 10491.571, 400.527, 52890.998 25/05/02,19:36:39,16,09,1, 11.9,1,1, 5.960, 10491.561, 400.502, 52891.032 25/05/02,19:36:39,17,09,1, 11.9,1,1, 5.960, 10491.574, 400.507, 52890.973 25/05/02,19:36:39,18,09,1, 11.9,1,1, 5.960, 10491.585, 400.483, 52890.944 25/05/02,19:36:39,19,09,1, 11.9,1,1, 5.960, 10491.580, 400.479, 52890.979 25/05/02,19:36:40,00,09,1, 11.9,1,1, 5.960, 10491.579, 400.479, 52890.979 25/05/02,19:36:40,01,09,1, 11.9,1,1, 5.960, 10491.574, 400.463, 52890.977 25/05/02,19:36:40,02,09,1, 11.9,1,1, 5.960, 10491.550, 400.475, 52890.953 25/05/02,19:36:40,03,09,1, 11.9,1,1, 5.960, 10491.560, 400.472, 52891.000 25/05/02,19:36:40,04,09,1, 11.9,1,1, 5.960, 10491.553, 400.468, 52890.920 25/05/02,19:36:40,05,09,1, 11.9,1,1, 5.960, 10491.577, 400.496, 52890.975 25/05/02,19:36:40,06,09,1, 11.9,1,1, 5.960, 10491.555, 400.459, 52890.986 25/05/02,19:36:40,07,09,1, 11.9,1,1, 5.960, 10491.583, 400.467, 52890.976 25/05/02,19:36:40,08,09,1, 11.9,1,1, 5.960, 10491.556, 400.471, 52890.988 25/05/02,19:36:40,09,09,1, 11.9,1,1, 5.960, 10491.566, 400.433, 52890.920 25/05/02,19:36:40,10,09,1, 11.9,1,1, 5.960, 10491.542, 400.458, 52890.999 25/05/02,19:36:40,11,09,1, 11.9,1,1, 5.960, 10491.580, 400.452, 52890.901 25/05/02,19:36:40,12,09,1, 11.9,1,1, 5.960, 10491.551, 400.436, 52890.919 25/05/02,19:36:40,13,09,1, 11.9,1,1, 5.960, 10491.565, 400.437, 52890.941 25/05/02,19:36:40,14,09,1, 11.9,1,1, 5.960, 10491.551, 400.444, 52891.014 25/05/02,19:36:40,15,09,1, 11.9,1,1, 5.960, 10491.589, 400.460, 52890.889 25/05/02,19:36:40,16,09,1, 11.9,1,1, 5.960, 10491.583, 400.455, 52890.874 25/05/02,19:36:40,17,09,1, 11.9,1,1, 5.960, 10491.550, 400.456, 52890.895 25/05/02,19:36:40,18,09,1, 11.9,1,1, 5.960, 10491.623, 400.447, 52890.949 25/05/02,19:36:40,19,09,1, 11.9,1,1, 5.960, 10491.573, 400.461, 52890.972 25/05/02,19:36:41,00,09,1, 11.9,1,1, 5.963, 10491.570, 400.461, 52890.972 25/05/02,19:36:41,01,09,1, 11.9,1,1, 5.963, 10491.578, 400.430, 52890.943 25/05/02,19:36:41,02,09,1, 11.9,1,1, 5.963, 10491.573, 400.468, 52890.993 25/05/02,19:36:41,03,09,1, 11.9,1,1, 5.963, 10491.572, 400.463, 52890.949 25/05/02,19:36:41,04,09,1, 11.9,1,1, 5.963, 10491.562, 400.455, 52890.939 25/05/02,19:36:41,05,09,1, 11.9,1,1, 5.963, 10491.564, 400.463, 52890.987 25/05/02,19:36:41,06,09,1, 11.9,1,1, 5.963, 10491.590, 400.447, 52890.921 25/05/02,19:36:41,07,09,1, 11.9,1,1, 5.963, 10491.565, 400.446, 52891.012 25/05/02,19:36:41,08,09,1, 11.9,1,1, 5.963, 10491.592, 400.474, 52890.944 25/05/02,19:36:41,09,09,1, 11.9,1,1, 5.963, 10491.591, 400.446, 52890.925 25/05/02,19:36:41,10,09,1, 11.9,1,1, 5.963, 10491.592, 400.474, 52891.007 25/05/02,19:36:41,11,09,1, 11.9,1,1, 5.963, 10491.586, 400.456, 52891.012 25/05/02,19:36:41,12,09,1, 11.9,1,1, 5.963, 10491.640, 400.463, 52890.709 25/05/02,19:36:41,13,09,1, 11.9,1,1, 5.963, 10491.587, 400.472, 52890.900 25/05/02,19:36:41,14,09,1, 11.9,1,1, 5.963, 10491.594, 400.484, 52890.989 25/05/02,19:36:41,15,09,1, 11.9,1,1, 5.963, 10491.605, 400.447, 52890.897 25/05/02,19:36:41,16,09,1, 11.9,1,1, 5.963, 10491.619, 400.480, 52890.960 25/05/02,19:36:41,17,09,1, 11.9,1,1, 5.963, 10491.608, 400.473, 52890.994 25/05/02,19:36:41,18,09,1, 11.9,1,1, 5.963, 10491.631, 400.475, 52890.965 25/05/02,19:36:41,19,09,1, 11.9,1,1, 5.963, 10491.615, 400.461, 52890.950 25/05/02,19:36:42,00,09,1, 11.9,1,1, 5.961, 10491.612, 400.461, 52890.950 25/05/02,19:36:42,01,09,1, 11.9,1,1, 5.961, 10491.654, 400.431, 52890.964 25/05/02,19:36:42,02,09,1, 11.9,1,1, 5.961, 10491.641, 400.455, 52891.020 25/05/02,19:36:42,03,09,1, 11.9,1,1, 5.961, 10491.640, 400.456, 52890.966 25/05/02,19:36:42,04,09,1, 11.9,1,1, 5.961, 10491.673, 400.466, 52891.013 25/05/02,19:36:42,05,09,1, 11.9,1,1, 5.961, 10491.657, 400.454, 52890.921 25/05/02,19:36:42,06,09,1, 11.9,1,1, 5.961, 10491.670, 400.460, 52890.967 25/05/02,19:36:42,07,09,1, 11.9,1,1, 5.961, 10491.650, 400.470, 52890.887 25/05/02,19:36:42,08,09,1, 11.9,1,1, 5.961, 10491.683, 400.453, 52891.004 25/05/02,19:36:42,09,09,1, 11.9,1,1, 5.961, 10491.654, 400.467, 52890.901 25/05/02,19:36:42,10,09,1, 11.9,1,1, 5.961, 10491.683, 400.466, 52890.933 25/05/02,19:36:42,11,09,1, 11.9,1,1, 5.961, 10491.680, 400.468, 52890.931 25/05/02,19:36:42,12,09,1, 11.9,1,1, 5.961, 10491.679, 400.473, 52890.899 25/05/02,19:36:42,13,09,1, 11.9,1,1, 5.961, 10491.691, 400.484, 52890.945 25/05/02,19:36:42,14,09,1, 11.9,1,1, 5.961, 10491.686, 400.493, 52890.935 25/05/02,19:36:42,15,09,1, 11.9,1,1, 5.961, 10491.688, 400.468, 52890.944 25/05/02,19:36:42,16,09,1, 11.9,1,1, 5.961, 10491.697, 400.453, 52890.890 25/05/02,19:36:42,17,09,1, 11.9,1,1, 5.961, 10491.709, 400.475, 52890.927 25/05/02,19:36:42,18,09,1, 11.9,1,1, 5.961, 10491.710, 400.479, 52890.936 25/05/02,19:36:42,19,09,1, 11.9,1,1, 5.961, 10491.683, 400.480, 52890.897 25/05/02,19:36:43,00,09,1, 11.9,1,1, 5.958, 10491.679, 400.480, 52890.897 25/05/02,19:36:43,01,09,1, 11.9,1,1, 5.958, 10491.701, 400.475, 52890.915 25/05/02,19:36:43,02,09,1, 11.9,1,1, 5.958, 10491.740, 400.477, 52891.005 25/05/02,19:36:43,03,09,1, 11.9,1,1, 5.958, 10491.715, 400.468, 52891.005 25/05/02,19:36:43,04,09,1, 11.9,1,1, 5.958, 10491.736, 400.492, 52890.936 25/05/02,19:36:43,05,09,1, 11.9,1,1, 5.958, 10491.714, 400.504, 52890.990 25/05/02,19:36:43,06,09,1, 11.9,1,1, 5.958, 10491.728, 400.503, 52890.888 25/05/02,19:36:43,07,09,1, 11.9,1,1, 5.958, 10491.715, 400.514, 52890.916 25/05/02,19:36:43,08,09,1, 11.9,1,1, 5.958, 10491.744, 400.512, 52890.946 25/05/02,19:36:43,09,09,1, 11.9,1,1, 5.958, 10491.722, 400.512, 52890.926 25/05/02,19:36:43,10,09,1, 11.9,1,1, 5.958, 10491.696, 400.519, 52890.960 25/05/02,19:36:43,11,09,1, 11.9,1,1, 5.958, 10491.716, 400.528, 52890.907 25/05/02,19:36:43,12,09,1, 11.9,1,1, 5.958, 10491.717, 400.508, 52890.965 25/05/02,19:36:43,13,09,1, 11.9,1,1, 5.958, 10491.721, 400.532, 52890.920 25/05/02,19:36:43,14,09,1, 11.9,1,1, 5.958, 10491.737, 400.532, 52890.874 25/05/02,19:36:43,15,09,1, 11.9,1,1, 5.958, 10491.750, 400.538, 52890.963 25/05/02,19:36:43,16,09,1, 11.9,1,1, 5.958, 10491.715, 400.508, 52890.863 25/05/02,19:36:43,17,09,1, 11.9,1,1, 5.958, 10491.740, 400.519, 52890.944 25/05/02,19:36:43,18,09,1, 11.9,1,1, 5.958, 10491.723, 400.508, 52890.852 25/05/02,19:36:43,19,09,1, 11.9,1,1, 5.958, 10491.727, 400.541, 52890.891 25/05/02,19:36:44,00,10,1, 11.9,1,1, 5.961, 10491.720, 400.541, 52890.891 25/05/02,19:36:44,01,10,1, 11.9,1,1, 5.961, 10491.723, 400.521, 52890.889 25/05/02,19:36:44,02,10,1, 11.9,1,1, 5.961, 10491.727, 400.517, 52890.945 25/05/02,19:36:44,03,10,1, 11.9,1,1, 5.961, 10491.754, 400.525, 52890.887 25/05/02,19:36:44,04,10,1, 11.9,1,1, 5.961, 10491.731, 400.527, 52890.889 25/05/02,19:36:44,05,10,1, 11.9,1,1, 5.961, 10491.737, 400.533, 52890.935 25/05/02,19:36:44,06,10,1, 11.9,1,1, 5.961, 10491.742, 400.520, 52890.869 25/05/02,19:36:44,07,10,1, 11.9,1,1, 5.961, 10491.733, 400.533, 52890.906 25/05/02,19:36:44,08,10,1, 11.9,1,1, 5.961, 10491.723, 400.518, 52890.885 25/05/02,19:36:44,09,10,1, 11.9,1,1, 5.961, 10491.727, 400.542, 52890.886 25/05/02,19:36:44,10,10,1, 11.9,1,1, 5.961, 10491.742, 400.525, 52890.860 25/05/02,19:36:44,11,10,1, 11.9,1,1, 5.961, 10491.727, 400.531, 52890.927 25/05/02,19:36:44,12,10,1, 11.9,1,1, 5.961, 10491.735, 400.557, 52890.957 25/05/02,19:36:44,13,10,1, 11.9,1,1, 5.961, 10491.753, 400.525, 52890.933 25/05/02,19:36:44,14,10,1, 11.9,1,1, 5.961, 10491.748, 400.548, 52890.875 25/05/02,19:36:44,15,10,1, 11.9,1,1, 5.961, 10491.718, 400.556, 52890.984 25/05/02,19:36:44,16,10,1, 11.9,1,1, 5.961, 10491.741, 400.566, 52890.934 25/05/02,19:36:44,17,10,1, 11.9,1,1, 5.961, 10491.724, 400.542, 52890.858 25/05/02,19:36:44,18,10,1, 11.9,1,1, 5.961, 10491.730, 400.580, 52890.930 25/05/02,19:36:44,19,10,1, 11.9,1,1, 5.961, 10491.724, 400.546, 52890.928 25/05/02,19:36:45,00,09,1, 11.9,1,1, 5.961, 10491.720, 400.546, 52890.928 25/05/02,19:36:45,01,09,1, 11.9,1,1, 5.961, 10491.740, 400.539, 52890.894 25/05/02,19:36:45,02,09,1, 11.9,1,1, 5.961, 10491.749, 400.565, 52890.891 25/05/02,19:36:45,03,09,1, 11.9,1,1, 5.961, 10491.719, 400.523, 52890.878 25/05/02,19:36:45,04,09,1, 11.9,1,1, 5.961, 10491.755, 400.548, 52890.856 25/05/02,19:36:45,05,09,1, 11.9,1,1, 5.961, 10491.752, 400.544, 52890.858 25/05/02,19:36:45,06,09,1, 11.9,1,1, 5.961, 10491.754, 400.550, 52890.920 25/05/02,19:36:45,07,09,1, 11.9,1,1, 5.961, 10491.761, 400.516, 52890.903 25/05/02,19:36:45,08,09,1, 11.9,1,1, 5.961, 10491.753, 400.506, 52890.810 25/05/02,19:36:45,09,09,1, 11.9,1,1, 5.961, 10491.734, 400.544, 52890.840 25/05/02,19:36:45,10,09,1, 11.9,1,1, 5.961, 10491.728, 400.517, 52890.873 25/05/02,19:36:45,11,09,1, 11.9,1,1, 5.961, 10491.732, 400.553, 52890.888 25/05/02,19:36:45,12,09,1, 11.9,1,1, 5.961, 10491.758, 400.545, 52890.903 25/05/02,19:36:45,13,09,1, 11.9,1,1, 5.961, 10491.733, 400.527, 52890.857 25/05/02,19:36:45,14,09,1, 11.9,1,1, 5.961, 10491.745, 400.546, 52890.908 25/05/02,19:36:45,15,09,1, 11.9,1,1, 5.961, 10491.738, 400.538, 52890.839 25/05/02,19:36:45,16,09,1, 11.9,1,1, 5.961, 10491.742, 400.556, 52890.905 25/05/02,19:36:45,17,09,1, 11.9,1,1, 5.961, 10491.756, 400.528, 52890.796 25/05/02,19:36:45,18,09,1, 11.9,1,1, 5.961, 10491.760, 400.535, 52890.876 25/05/02,19:36:45,19,09,1, 11.9,1,1, 5.961, 10491.753, 400.517, 52890.787 25/05/02,19:36:46,00,09,1, 11.9,1,1, 5.957, 10491.745, 400.517, 52890.787 25/05/02,19:36:46,01,09,1, 11.9,1,1, 5.957, 10491.744, 400.530, 52890.852 25/05/02,19:36:46,02,09,1, 11.9,1,1, 5.957, 10491.730, 400.527, 52890.799 25/05/02,19:36:46,03,09,1, 11.9,1,1, 5.957, 10491.757, 400.489, 52890.810 25/05/02,19:36:46,04,09,1, 11.9,1,1, 5.957, 10491.741, 400.525, 52890.846 25/05/02,19:36:46,05,09,1, 11.9,1,1, 5.957, 10491.724, 400.503, 52890.823 25/05/02,19:36:46,06,09,1, 11.9,1,1, 5.957, 10491.724, 400.470, 52890.835 25/05/02,19:36:46,07,09,1, 11.9,1,1, 5.957, 10491.709, 400.508, 52890.785 25/05/02,19:36:46,08,09,1, 11.9,1,1, 5.957, 10491.738, 400.500, 52890.753 25/05/02,19:36:46,09,09,1, 11.9,1,1, 5.957, 10491.721, 400.477, 52890.784 25/05/02,19:36:46,10,09,1, 11.9,1,1, 5.957, 10491.729, 400.487, 52890.783 25/05/02,19:36:46,11,09,1, 11.9,1,1, 5.957, 10491.720, 400.480, 52890.775 25/05/02,19:36:46,12,09,1, 11.9,1,1, 5.957, 10491.720, 400.492, 52890.751 25/05/02,19:36:46,13,09,1, 11.9,1,1, 5.957, 10491.721, 400.467, 52890.819 25/05/02,19:36:46,14,09,1, 11.9,1,1, 5.957, 10491.724, 400.473, 52890.834 25/05/02,19:36:46,15,09,1, 11.9,1,1, 5.957, 10491.689, 400.462, 52890.826 25/05/02,19:36:46,16,09,1, 11.9,1,1, 5.957, 10491.681, 400.436, 52890.739 25/05/02,19:36:46,17,09,1, 11.9,1,1, 5.957, 10491.706, 400.437, 52890.832 25/05/02,19:36:46,18,09,1, 11.9,1,1, 5.957, 10491.680, 400.430, 52890.783 25/05/02,19:36:46,19,09,1, 11.9,1,1, 5.957, 10491.712, 400.454, 52890.801 25/05/02,19:36:47,00,10,1, 12.0,1,1, 5.961, 10491.704, 400.454, 52890.801 25/05/02,19:36:47,01,10,1, 12.0,1,1, 5.961, 10491.678, 400.450, 52890.778 25/05/02,19:36:47,02,10,1, 12.0,1,1, 5.961, 10491.689, 400.440, 52890.739 25/05/02,19:36:47,03,10,1, 12.0,1,1, 5.961, 10491.688, 400.428, 52890.774 25/05/02,19:36:47,04,10,1, 12.0,1,1, 5.961, 10491.693, 400.447, 52890.789 25/05/02,19:36:47,05,10,1, 12.0,1,1, 5.961, 10491.690, 400.429, 52890.706 25/05/02,19:36:47,06,10,1, 12.0,1,1, 5.961, 10491.676, 400.415, 52890.795 25/05/02,19:36:47,07,10,1, 12.0,1,1, 5.961, 10491.674, 400.446, 52890.823 25/05/02,19:36:47,08,10,1, 12.0,1,1, 5.961, 10491.655, 400.418, 52890.681 25/05/02,19:36:47,09,10,1, 12.0,1,1, 5.961, 10491.648, 400.463, 52890.850 25/05/02,19:36:47,10,10,1, 12.0,1,1, 5.961, 10491.655, 400.425, 52890.844 25/05/02,19:36:47,11,10,1, 12.0,1,1, 5.961, 10491.659, 400.399, 52890.770 25/05/02,19:36:47,12,10,1, 12.0,1,1, 5.961, 10491.667, 400.391, 52890.803 25/05/02,19:36:47,13,10,1, 12.0,1,1, 5.961, 10491.651, 400.387, 52890.707 25/05/02,19:36:47,14,10,1, 12.0,1,1, 5.961, 10491.676, 400.396, 52890.770 25/05/02,19:36:47,15,10,1, 12.0,1,1, 5.961, 10491.668, 400.386, 52890.705 25/05/02,19:36:47,16,10,1, 12.0,1,1, 5.961, 10491.658, 400.417, 52890.762 25/05/02,19:36:47,17,10,1, 12.0,1,1, 5.961, 10491.631, 400.404, 52890.738 25/05/02,19:36:47,18,10,1, 12.0,1,1, 5.961, 10491.655, 400.407, 52890.749 25/05/02,19:36:47,19,10,1, 12.0,1,1, 5.961, 10491.640, 400.437, 52890.804 25/05/02,19:36:48,00,10,1, 11.9,1,1, 5.955, 10491.637, 400.437, 52890.804 25/05/02,19:36:48,01,10,1, 11.9,1,1, 5.955, 10491.644, 400.391, 52890.734 25/05/02,19:36:48,02,10,1, 11.9,1,1, 5.955, 10491.637, 400.413, 52890.760 25/05/02,19:36:48,03,10,1, 11.9,1,1, 5.955, 10491.628, 400.396, 52890.747 25/05/02,19:36:48,04,10,1, 11.9,1,1, 5.955, 10491.641, 400.405, 52890.776 25/05/02,19:36:48,05,10,1, 11.9,1,1, 5.955, 10491.591, 400.395, 52890.722 25/05/02,19:36:48,06,10,1, 11.9,1,1, 5.955, 10491.602, 400.380, 52890.697 25/05/02,19:36:48,07,10,1, 11.9,1,1, 5.955, 10491.603, 400.407, 52890.752 25/05/02,19:36:48,08,10,1, 11.9,1,1, 5.955, 10491.635, 400.375, 52890.750 25/05/02,19:36:48,09,10,1, 11.9,1,1, 5.955, 10491.638, 400.394, 52890.703 25/05/02,19:36:48,10,10,1, 11.9,1,1, 5.955, 10491.611, 400.393, 52890.803 25/05/02,19:36:48,11,10,1, 11.9,1,1, 5.955, 10491.613, 400.372, 52890.761 25/05/02,19:36:48,12,10,1, 11.9,1,1, 5.955, 10491.628, 400.395, 52890.670 25/05/02,19:36:48,13,10,1, 11.9,1,1, 5.955, 10491.602, 400.369, 52890.696 25/05/02,19:36:48,14,10,1, 11.9,1,1, 5.955, 10491.628, 400.409, 52890.649 25/05/02,19:36:48,15,10,1, 11.9,1,1, 5.955, 10491.604, 400.375, 52890.703 25/05/02,19:36:48,16,10,1, 11.9,1,1, 5.955, 10491.602, 400.388, 52890.714 25/05/02,19:36:48,17,10,1, 11.9,1,1, 5.955, 10491.626, 400.392, 52890.714 25/05/02,19:36:48,18,10,1, 11.9,1,1, 5.955, 10491.600, 400.401, 52890.723 25/05/02,19:36:48,19,10,1, 11.9,1,1, 5.955, 10491.639, 400.392, 52890.728 25/05/02,19:36:49,00,09,1, 11.9,1,1, 5.962, 10491.637, 400.392, 52890.728 25/05/02,19:36:49,01,09,1, 11.9,1,1, 5.962, 10491.621, 400.390, 52890.665 25/05/02,19:36:49,02,09,1, 11.9,1,1, 5.962, 10491.612, 400.381, 52890.632 25/05/02,19:36:49,03,09,1, 11.9,1,1, 5.962, 10491.592, 400.393, 52890.759 25/05/02,19:36:49,04,09,1, 11.9,1,1, 5.962, 10491.616, 400.416, 52890.745 25/05/02,19:36:49,05,09,1, 11.9,1,1, 5.962, 10491.598, 400.401, 52890.731 25/05/02,19:36:49,06,09,1, 11.9,1,1, 5.962, 10491.607, 400.386, 52890.695 25/05/02,19:36:49,07,09,1, 11.9,1,1, 5.962, 10491.612, 400.398, 52890.751 25/05/02,19:36:49,08,09,1, 11.9,1,1, 5.962, 10491.611, 400.407, 52890.650 25/05/02,19:36:49,09,09,1, 11.9,1,1, 5.962, 10491.613, 400.429, 52890.751 25/05/02,19:36:49,10,09,1, 11.9,1,1, 5.962, 10491.566, 400.403, 52890.692 25/05/02,19:36:49,11,09,1, 11.9,1,1, 5.962, 10491.585, 400.404, 52890.754 25/05/02,19:36:49,12,09,1, 11.9,1,1, 5.962, 10491.589, 400.427, 52890.672 25/05/02,19:36:49,13,09,1, 11.9,1,1, 5.962, 10491.561, 400.415, 52890.722 25/05/02,19:36:49,14,09,1, 11.9,1,1, 5.962, 10491.560, 400.418, 52890.705 25/05/02,19:36:49,15,09,1, 11.9,1,1, 5.962, 10491.570, 400.416, 52890.631 25/05/02,19:36:49,16,09,1, 11.9,1,1, 5.962, 10491.596, 400.417, 52890.685 25/05/02,19:36:49,17,09,1, 11.9,1,1, 5.962, 10491.610, 400.421, 52890.691 25/05/02,19:36:49,18,09,1, 11.9,1,1, 5.962, 10491.585, 400.419, 52890.677 25/05/02,19:36:49,19,09,1, 11.9,1,1, 5.962, 10491.564, 400.410, 52890.604 25/05/02,19:36:50,00,10,1, 11.8,1,1, 5.958, 10491.562, 400.410, 52890.604 25/05/02,19:36:50,01,10,1, 11.8,1,1, 5.958, 10491.557, 400.438, 52890.694 25/05/02,19:36:50,02,10,1, 11.8,1,1, 5.958, 10491.550, 400.431, 52890.720 25/05/02,19:36:50,03,10,1, 11.8,1,1, 5.958, 10491.561, 400.422, 52890.715 25/05/02,19:36:50,04,10,1, 11.8,1,1, 5.958, 10491.554, 400.429, 52890.732 25/05/02,19:36:50,05,10,1, 11.8,1,1, 5.958, 10491.544, 400.438, 52890.713 25/05/02,19:36:50,06,10,1, 11.8,1,1, 5.958, 10491.551, 400.442, 52890.665 25/05/02,19:36:50,07,10,1, 11.8,1,1, 5.958, 10491.569, 400.445, 52890.731 25/05/02,19:36:50,08,10,1, 11.8,1,1, 5.958, 10491.540, 400.419, 52890.654 25/05/02,19:36:50,09,10,1, 11.8,1,1, 5.958, 10491.547, 400.435, 52890.727 25/05/02,19:36:50,10,10,1, 11.8,1,1, 5.958, 10491.537, 400.436, 52890.717 25/05/02,19:36:50,11,10,1, 11.8,1,1, 5.958, 10491.517, 400.422, 52890.660 25/05/02,19:36:50,12,10,1, 11.8,1,1, 5.958, 10491.553, 400.432, 52890.678 25/05/02,19:36:50,13,10,1, 11.8,1,1, 5.958, 10491.509, 400.429, 52890.711 25/05/02,19:36:50,14,10,1, 11.8,1,1, 5.958, 10491.533, 400.427, 52890.597 25/05/02,19:36:50,15,10,1, 11.8,1,1, 5.958, 10491.531, 400.423, 52890.623 25/05/02,19:36:50,16,10,1, 11.8,1,1, 5.958, 10491.495, 400.424, 52890.628 25/05/02,19:36:50,17,10,1, 11.8,1,1, 5.958, 10491.479, 400.422, 52890.706 25/05/02,19:36:50,18,10,1, 11.8,1,1, 5.958, 10491.502, 400.442, 52890.755 25/05/02,19:36:50,19,10,1, 11.8,1,1, 5.958, 10491.492, 400.428, 52890.631 25/05/02,19:36:51,00,08,1, 11.9,1,1, 5.954, 10491.487, 400.428, 52890.631 25/05/02,19:36:51,01,08,1, 11.9,1,1, 5.954, 10491.512, 400.438, 52890.615 25/05/02,19:36:51,02,08,1, 11.9,1,1, 5.954, 10491.517, 400.488, 52890.743 25/05/02,19:36:51,03,08,1, 11.9,1,1, 5.954, 10491.526, 400.447, 52890.605 25/05/02,19:36:51,04,08,1, 11.9,1,1, 5.954, 10491.496, 400.450, 52890.625 25/05/02,19:36:51,05,08,1, 11.9,1,1, 5.954, 10491.491, 400.440, 52890.626 25/05/02,19:36:51,06,08,1, 11.9,1,1, 5.954, 10491.492, 400.447, 52890.602 25/05/02,19:36:51,07,08,1, 11.9,1,1, 5.954, 10491.485, 400.454, 52890.676 25/05/02,19:36:51,08,08,1, 11.9,1,1, 5.954, 10491.494, 400.431, 52890.663 25/05/02,19:36:51,09,08,1, 11.9,1,1, 5.954, 10491.504, 400.467, 52890.618 25/05/02,19:36:51,10,08,1, 11.9,1,1, 5.954, 10491.501, 400.462, 52890.625 25/05/02,19:36:51,11,08,1, 11.9,1,1, 5.954, 10491.502, 400.463, 52890.686 25/05/02,19:36:51,12,08,1, 11.9,1,1, 5.954, 10491.488, 400.461, 52890.672 25/05/02,19:36:51,13,08,1, 11.9,1,1, 5.954, 10491.476, 400.448, 52890.647 25/05/02,19:36:51,14,08,1, 11.9,1,1, 5.954, 10491.498, 400.476, 52890.674 25/05/02,19:36:51,15,08,1, 11.9,1,1, 5.954, 10491.496, 400.456, 52890.660 25/05/02,19:36:51,16,08,1, 11.9,1,1, 5.954, 10491.486, 400.451, 52890.611 25/05/02,19:36:51,17,08,1, 11.9,1,1, 5.954, 10491.467, 400.457, 52890.627 25/05/02,19:36:51,18,08,1, 11.9,1,1, 5.954, 10491.468, 400.457, 52890.593 25/05/02,19:36:51,19,08,1, 11.9,1,1, 5.954, 10491.474, 400.465, 52890.550 25/05/02,19:36:52,00,08,1, 11.9,1,1, 5.962, 10491.470, 400.465, 52890.550 25/05/02,19:36:52,01,08,1, 11.9,1,1, 5.962, 10491.453, 400.507, 52890.903 25/05/02,19:36:52,02,08,1, 11.9,1,1, 5.962, 10491.453, 400.446, 52890.630 25/05/02,19:36:52,03,08,1, 11.9,1,1, 5.962, 10491.491, 400.439, 52890.582 25/05/02,19:36:52,04,08,1, 11.9,1,1, 5.962, 10491.461, 400.430, 52890.566 25/05/02,19:36:52,05,08,1, 11.9,1,1, 5.962, 10491.462, 400.476, 52890.607 25/05/02,19:36:52,06,08,1, 11.9,1,1, 5.962, 10491.444, 400.435, 52890.608 25/05/02,19:36:52,07,08,1, 11.9,1,1, 5.962, 10491.461, 400.453, 52890.563 25/05/02,19:36:52,08,08,1, 11.9,1,1, 5.962, 10491.426, 400.457, 52890.568 25/05/02,19:36:52,09,08,1, 11.9,1,1, 5.962, 10491.441, 400.472, 52890.604 25/05/02,19:36:52,10,08,1, 11.9,1,1, 5.962, 10491.433, 400.456, 52890.575 25/05/02,19:36:52,11,08,1, 11.9,1,1, 5.962, 10491.405, 400.454, 52890.533 25/05/02,19:36:52,12,08,1, 11.9,1,1, 5.962, 10491.449, 400.445, 52890.596 25/05/02,19:36:52,13,08,1, 11.9,1,1, 5.962, 10491.435, 400.481, 52890.605 25/05/02,19:36:52,14,08,1, 11.9,1,1, 5.962, 10491.440, 400.460, 52890.562 25/05/02,19:36:52,15,08,1, 11.9,1,1, 5.962, 10491.416, 400.447, 52890.493 25/05/02,19:36:52,16,08,1, 11.9,1,1, 5.962, 10491.403, 400.466, 52890.599 25/05/02,19:36:52,17,08,1, 11.9,1,1, 5.962, 10491.418, 400.468, 52890.565 25/05/02,19:36:52,18,08,1, 11.9,1,1, 5.962, 10491.411, 400.469, 52890.552 25/05/02,19:36:52,19,08,1, 11.9,1,1, 5.962, 10491.380, 400.463, 52890.590 25/05/02,19:36:53,00,08,1, 12.0,1,1, 5.960, 10491.378, 400.463, 52890.590 25/05/02,19:36:53,01,08,1, 12.0,1,1, 5.960, 10491.395, 400.466, 52890.569 25/05/02,19:36:53,02,08,1, 12.0,1,1, 5.960, 10491.403, 400.475, 52890.529 25/05/02,19:36:53,03,08,1, 12.0,1,1, 5.960, 10491.347, 400.461, 52890.560 25/05/02,19:36:53,04,08,1, 12.0,1,1, 5.960, 10491.407, 400.487, 52890.534 25/05/02,19:36:53,05,08,1, 12.0,1,1, 5.960, 10491.374, 400.459, 52890.562 25/05/02,19:36:53,06,08,1, 12.0,1,1, 5.960, 10491.394, 400.461, 52890.538 25/05/02,19:36:53,07,08,1, 12.0,1,1, 5.960, 10491.376, 400.438, 52890.516 25/05/02,19:36:53,08,08,1, 12.0,1,1, 5.960, 10491.411, 400.478, 52890.647 25/05/02,19:36:53,09,08,1, 12.0,1,1, 5.960, 10491.358, 400.465, 52890.501 25/05/02,19:36:53,10,08,1, 12.0,1,1, 5.960, 10491.376, 400.480, 52890.546 25/05/02,19:36:53,11,08,1, 12.0,1,1, 5.960, 10491.392, 400.473, 52890.484 25/05/02,19:36:53,12,08,1, 12.0,1,1, 5.960, 10491.371, 400.486, 52890.554 25/05/02,19:36:53,13,08,1, 12.0,1,1, 5.960, 10491.381, 400.481, 52890.561 25/05/02,19:36:53,14,08,1, 12.0,1,1, 5.960, 10491.367, 400.475, 52890.537 25/05/02,19:36:53,15,08,1, 12.0,1,1, 5.960, 10491.370, 400.467, 52890.565 25/05/02,19:36:53,16,08,1, 12.0,1,1, 5.960, 10491.353, 400.478, 52890.532 25/05/02,19:36:53,17,08,1, 12.0,1,1, 5.960, 10491.371, 400.464, 52890.536 25/05/02,19:36:53,18,08,1, 12.0,1,1, 5.960, 10491.355, 400.497, 52890.505 25/05/02,19:36:53,19,08,1, 12.0,1,1, 5.960, 10491.344, 400.486, 52890.521 25/05/02,19:36:54,00,10,1, 11.9,1,1, 5.954, 10491.337, 400.486, 52890.521 25/05/02,19:36:54,01,10,1, 11.9,1,1, 5.954, 10491.348, 400.490, 52890.515 25/05/02,19:36:54,02,10,1, 11.9,1,1, 5.954, 10491.333, 400.465, 52890.510 25/05/02,19:36:54,03,10,1, 11.9,1,1, 5.954, 10491.360, 400.498, 52890.533 25/05/02,19:36:54,04,10,1, 11.9,1,1, 5.954, 10491.311, 400.503, 52890.562 25/05/02,19:36:54,05,10,1, 11.9,1,1, 5.954, 10491.332, 400.492, 52890.528 25/05/02,19:36:54,06,10,1, 11.9,1,1, 5.954, 10491.336, 400.485, 52890.510 25/05/02,19:36:54,07,10,1, 11.9,1,1, 5.954, 10491.328, 400.498, 52890.525 25/05/02,19:36:54,08,10,1, 11.9,1,1, 5.954, 10491.341, 400.477, 52890.517 25/05/02,19:36:54,09,10,1, 11.9,1,1, 5.954, 10491.311, 400.479, 52890.527 25/05/02,19:36:54,10,10,1, 11.9,1,1, 5.954, 10491.324, 400.482, 52890.542 25/05/02,19:36:54,11,10,1, 11.9,1,1, 5.954, 10491.302, 400.494, 52890.524 25/05/02,19:36:54,12,10,1, 11.9,1,1, 5.954, 10491.305, 400.463, 52890.479 25/05/02,19:36:54,13,10,1, 11.9,1,1, 5.954, 10491.312, 400.454, 52890.404 25/05/02,19:36:54,14,10,1, 11.9,1,1, 5.954, 10491.307, 400.474, 52890.460 25/05/02,19:36:54,15,10,1, 11.9,1,1, 5.954, 10491.290, 400.455, 52890.503 25/05/02,19:36:54,16,10,1, 11.9,1,1, 5.954, 10491.286, 400.462, 52890.526 25/05/02,19:36:54,17,10,1, 11.9,1,1, 5.954, 10491.293, 400.452, 52890.459 25/05/02,19:36:54,18,10,1, 11.9,1,1, 5.954, 10491.270, 400.447, 52890.496 25/05/02,19:36:54,19,10,1, 11.9,1,1, 5.954, 10491.279, 400.428, 52890.467 25/05/02,19:36:55,00,10,1, 11.9,1,1, 5.960, 10491.278, 400.428, 52890.467 25/05/02,19:36:55,01,10,1, 11.9,1,1, 5.960, 10491.246, 400.415, 52890.435 25/05/02,19:36:55,02,10,1, 11.9,1,1, 5.960, 10491.248, 400.412, 52890.438 25/05/02,19:36:55,03,10,1, 11.9,1,1, 5.960, 10491.245, 400.401, 52890.403 25/05/02,19:36:55,04,10,1, 11.9,1,1, 5.960, 10491.237, 400.413, 52890.424 25/05/02,19:36:55,05,10,1, 11.9,1,1, 5.960, 10491.236, 400.386, 52890.403 25/05/02,19:36:55,06,10,1, 11.9,1,1, 5.960, 10491.232, 400.379, 52890.512 25/05/02,19:36:55,07,10,1, 11.9,1,1, 5.960, 10491.197, 400.365, 52890.446 25/05/02,19:36:55,08,10,1, 11.9,1,1, 5.960, 10491.205, 400.380, 52890.428 25/05/02,19:36:55,09,10,1, 11.9,1,1, 5.960, 10491.204, 400.399, 52890.397 25/05/02,19:36:55,10,10,1, 11.9,1,1, 5.960, 10491.167, 400.362, 52890.386 25/05/02,19:36:55,11,10,1, 11.9,1,1, 5.960, 10491.173, 400.371, 52890.434 25/05/02,19:36:55,12,10,1, 11.9,1,1, 5.960, 10491.169, 400.366, 52890.445 25/05/02,19:36:55,13,10,1, 11.9,1,1, 5.960, 10491.159, 400.360, 52890.400 25/05/02,19:36:55,14,10,1, 11.9,1,1, 5.960, 10491.141, 400.393, 52890.472 25/05/02,19:36:55,15,10,1, 11.9,1,1, 5.960, 10491.168, 400.365, 52890.402 25/05/02,19:36:55,16,10,1, 11.9,1,1, 5.960, 10491.129, 400.375, 52890.391 25/05/02,19:36:55,17,10,1, 11.9,1,1, 5.960, 10491.118, 400.370, 52890.354 25/05/02,19:36:55,18,10,1, 11.9,1,1, 5.960, 10491.110, 400.368, 52890.436 25/05/02,19:36:55,19,10,1, 11.9,1,1, 5.960, 10491.119, 400.391, 52890.417 25/05/02,19:36:56,00,09,1, 12.0,1,1, 5.958, 10491.111, 400.391, 52890.417 25/05/02,19:36:56,01,09,1, 12.0,1,1, 5.958, 10491.091, 400.413, 52890.423 25/05/02,19:36:56,02,09,1, 12.0,1,1, 5.958, 10491.086, 400.402, 52890.375 25/05/02,19:36:56,03,09,1, 12.0,1,1, 5.958, 10491.060, 400.410, 52890.416 25/05/02,19:36:56,04,09,1, 12.0,1,1, 5.958, 10491.070, 400.410, 52890.380 25/05/02,19:36:56,05,09,1, 12.0,1,1, 5.958, 10491.054, 400.434, 52890.436 25/05/02,19:36:56,06,09,1, 12.0,1,1, 5.958, 10491.046, 400.446, 52890.413 25/05/02,19:36:56,07,09,1, 12.0,1,1, 5.958, 10491.038, 400.466, 52890.446 25/05/02,19:36:56,08,09,1, 12.0,1,1, 5.958, 10491.046, 400.432, 52890.423 25/05/02,19:36:56,09,09,1, 12.0,1,1, 5.958, 10491.045, 400.460, 52890.398 25/05/02,19:36:56,10,09,1, 12.0,1,1, 5.958, 10491.032, 400.483, 52890.417 25/05/02,19:36:56,11,09,1, 12.0,1,1, 5.958, 10491.012, 400.492, 52890.405 25/05/02,19:36:56,12,09,1, 12.0,1,1, 5.958, 10491.026, 400.502, 52890.440 25/05/02,19:36:56,13,09,1, 12.0,1,1, 5.958, 10491.016, 400.505, 52890.443 25/05/02,19:36:56,14,09,1, 12.0,1,1, 5.958, 10490.989, 400.512, 52890.394 25/05/02,19:36:56,15,09,1, 12.0,1,1, 5.958, 10490.999, 400.516, 52890.432 25/05/02,19:36:56,16,09,1, 12.0,1,1, 5.958, 10491.002, 400.521, 52890.406 25/05/02,19:36:56,17,09,1, 12.0,1,1, 5.958, 10490.975, 400.572, 52890.409 25/05/02,19:36:56,18,09,1, 12.0,1,1, 5.958, 10490.977, 400.559, 52890.328 25/05/02,19:36:56,19,09,1, 12.0,1,1, 5.958, 10490.996, 400.571, 52890.382 25/05/02,19:36:57,00,09,1, 11.9,1,1, 5.955, 10490.994, 400.571, 52890.382 25/05/02,19:36:57,01,09,1, 11.9,1,1, 5.955, 10490.990, 400.590, 52890.450 25/05/02,19:36:57,02,09,1, 11.9,1,1, 5.955, 10490.991, 400.610, 52890.439 25/05/02,19:36:57,03,09,1, 11.9,1,1, 5.955, 10490.984, 400.607, 52890.395 25/05/02,19:36:57,04,09,1, 11.9,1,1, 5.955, 10490.969, 400.626, 52890.382 25/05/02,19:36:57,05,09,1, 11.9,1,1, 5.955, 10490.970, 400.625, 52890.400 25/05/02,19:36:57,06,09,1, 11.9,1,1, 5.955, 10490.959, 400.637, 52890.454 25/05/02,19:36:57,07,09,1, 11.9,1,1, 5.955, 10490.981, 400.634, 52890.517 25/05/02,19:36:57,08,09,1, 11.9,1,1, 5.955, 10490.939, 400.658, 52890.517 25/05/02,19:36:57,09,09,1, 11.9,1,1, 5.955, 10490.949, 400.678, 52890.515 25/05/02,19:36:57,10,09,1, 11.9,1,1, 5.955, 10490.953, 400.687, 52890.513 25/05/02,19:36:57,11,09,1, 11.9,1,1, 5.955, 10490.942, 400.683, 52890.537 25/05/02,19:36:57,12,09,1, 11.9,1,1, 5.955, 10490.940, 400.678, 52890.464 25/05/02,19:36:57,13,09,1, 11.9,1,1, 5.955, 10490.948, 400.677, 52890.471 25/05/02,19:36:57,14,09,1, 11.9,1,1, 5.955, 10490.921, 400.696, 52890.538 25/05/02,19:36:57,15,09,1, 11.9,1,1, 5.955, 10490.931, 400.706, 52890.507 25/05/02,19:36:57,16,09,1, 11.9,1,1, 5.955, 10490.921, 400.710, 52890.493 25/05/02,19:36:57,17,09,1, 11.9,1,1, 5.955, 10490.920, 400.718, 52890.522 25/05/02,19:36:57,18,09,1, 11.9,1,1, 5.955, 10490.935, 400.699, 52890.438 25/05/02,19:36:57,19,09,1, 11.9,1,1, 5.955, 10490.955, 400.712, 52890.505 25/05/02,19:36:58,00,09,1, 11.8,1,1, 5.963, 10490.953, 400.712, 52890.505 25/05/02,19:36:58,01,09,1, 11.8,1,1, 5.963, 10490.914, 400.740, 52890.446 25/05/02,19:36:58,02,09,1, 11.8,1,1, 5.963, 10490.908, 400.722, 52890.457 25/05/02,19:36:58,03,09,1, 11.8,1,1, 5.963, 10490.923, 400.724, 52890.460 25/05/02,19:36:58,04,09,1, 11.8,1,1, 5.963, 10490.907, 400.727, 52890.515 25/05/02,19:36:58,05,09,1, 11.8,1,1, 5.963, 10490.884, 400.733, 52890.491 25/05/02,19:36:58,06,09,1, 11.8,1,1, 5.963, 10490.875, 400.746, 52890.393 25/05/02,19:36:58,07,09,1, 11.8,1,1, 5.963, 10490.890, 400.746, 52890.405 25/05/02,19:36:58,08,09,1, 11.8,1,1, 5.963, 10490.894, 400.733, 52890.464 25/05/02,19:36:58,09,09,1, 11.8,1,1, 5.963, 10490.880, 400.717, 52890.395 25/05/02,19:36:58,10,09,1, 11.8,1,1, 5.963, 10490.864, 400.736, 52890.445 25/05/02,19:36:58,11,09,1, 11.8,1,1, 5.963, 10490.864, 400.734, 52890.439 25/05/02,19:36:58,12,09,1, 11.8,1,1, 5.963, 10490.866, 400.736, 52890.404 25/05/02,19:36:58,13,09,1, 11.8,1,1, 5.963, 10490.879, 400.757, 52890.398 25/05/02,19:36:58,14,09,1, 11.8,1,1, 5.963, 10490.879, 400.744, 52890.375 25/05/02,19:36:58,15,09,1, 11.8,1,1, 5.963, 10490.855, 400.739, 52890.416 25/05/02,19:36:58,16,09,1, 11.8,1,1, 5.963, 10490.864, 400.758, 52890.404 25/05/02,19:36:58,17,09,1, 11.8,1,1, 5.963, 10490.867, 400.745, 52890.379 25/05/02,19:36:58,18,09,1, 11.8,1,1, 5.963, 10490.866, 400.772, 52890.424 25/05/02,19:36:58,19,09,1, 11.8,1,1, 5.963, 10490.844, 400.773, 52890.374 25/05/02,19:36:59,00,09,1, 11.9,1,1, 5.955, 10490.836, 400.773, 52890.374 25/05/02,19:36:59,01,09,1, 11.9,1,1, 5.955, 10490.864, 400.777, 52890.470 25/05/02,19:36:59,02,09,1, 11.9,1,1, 5.955, 10490.851, 400.778, 52890.463 25/05/02,19:36:59,03,09,1, 11.9,1,1, 5.955, 10490.852, 400.758, 52890.435 25/05/02,19:36:59,04,09,1, 11.9,1,1, 5.955, 10490.842, 400.802, 52890.410 25/05/02,19:36:59,05,09,1, 11.9,1,1, 5.955, 10490.827, 400.773, 52890.410 25/05/02,19:36:59,06,09,1, 11.9,1,1, 5.955, 10490.848, 400.792, 52890.385 25/05/02,19:36:59,07,09,1, 11.9,1,1, 5.955, 10490.827, 400.775, 52890.376 25/05/02,19:36:59,08,09,1, 11.9,1,1, 5.955, 10490.817, 400.775, 52890.409 25/05/02,19:36:59,09,09,1, 11.9,1,1, 5.955, 10490.820, 400.799, 52890.377 25/05/02,19:36:59,10,09,1, 11.9,1,1, 5.955, 10490.850, 400.769, 52890.338 25/05/02,19:36:59,11,09,1, 11.9,1,1, 5.955, 10490.816, 400.817, 52890.394 25/05/02,19:36:59,12,09,1, 11.9,1,1, 5.955, 10490.814, 400.808, 52890.364 25/05/02,19:36:59,13,09,1, 11.9,1,1, 5.955, 10490.790, 400.836, 52890.369 25/05/02,19:36:59,14,09,1, 11.9,1,1, 5.955, 10490.796, 400.828, 52890.367 25/05/02,19:36:59,15,09,1, 11.9,1,1, 5.955, 10490.807, 400.834, 52890.307 25/05/02,19:36:59,16,09,1, 11.9,1,1, 5.955, 10490.801, 400.849, 52890.448 25/05/02,19:36:59,17,09,1, 11.9,1,1, 5.955, 10490.803, 400.846, 52890.315 25/05/02,19:36:59,18,09,1, 11.9,1,1, 5.955, 10490.805, 400.857, 52890.349 25/05/02,19:36:59,19,09,1, 11.9,1,1, 5.955, 10490.795, 400.873, 52890.403 25/05/02,19:37:00,00,09,1, 11.9,1,1, 5.957, 10490.794, 400.873, 52890.403 25/05/02,19:37:00,01,09,1, 11.9,1,1, 5.957, 10490.780, 400.863, 52890.316 25/05/02,19:37:00,02,09,1, 11.9,1,1, 5.957, 10490.759, 400.901, 52890.341 25/05/02,19:37:00,03,09,1, 11.9,1,1, 5.957, 10490.750, 400.890, 52890.362 25/05/02,19:37:00,04,09,1, 11.9,1,1, 5.957, 10490.759, 400.912, 52890.306 25/05/02,19:37:00,05,09,1, 11.9,1,1, 5.957, 10490.731, 400.906, 52890.280 25/05/02,19:37:00,06,09,1, 11.9,1,1, 5.957, 10490.725, 400.919, 52890.291 25/05/02,19:37:00,07,09,1, 11.9,1,1, 5.957, 10490.722, 400.936, 52890.249 25/05/02,19:37:00,08,09,1, 11.9,1,1, 5.957, 10490.755, 400.945, 52890.242 25/05/02,19:37:00,09,09,1, 11.9,1,1, 5.957, 10490.746, 400.946, 52890.290 25/05/02,19:37:00,10,09,1, 11.9,1,1, 5.957, 10490.698, 400.977, 52890.316 25/05/02,19:37:00,11,09,1, 11.9,1,1, 5.957, 10490.700, 400.934, 52890.300 25/05/02,19:37:00,12,09,1, 11.9,1,1, 5.957, 10490.697, 400.986, 52890.250 25/05/02,19:37:00,13,09,1, 11.9,1,1, 5.957, 10490.723, 400.956, 52890.301 25/05/02,19:37:00,14,09,1, 11.9,1,1, 5.957, 10490.702, 400.995, 52890.288 25/05/02,19:37:00,15,09,1, 11.9,1,1, 5.957, 10490.721, 400.991, 52890.188 25/05/02,19:37:00,16,09,1, 11.9,1,1, 5.957, 10490.683, 400.981, 52890.338 25/05/02,19:37:00,17,09,1, 11.9,1,1, 5.957, 10490.669, 401.019, 52890.292 25/05/02,19:37:00,18,09,1, 11.9,1,1, 5.957, 10490.692, 401.000, 52890.206 25/05/02,19:37:00,19,09,1, 11.9,1,1, 5.957, 10490.692, 401.016, 52890.301 25/05/02,19:37:01,00,09,1, 11.9,1,1, 5.959, 10490.686, 401.016, 52890.301 25/05/02,19:37:01,01,09,1, 11.9,1,1, 5.959, 10490.690, 401.030, 52890.301 25/05/02,19:37:01,02,09,1, 11.9,1,1, 5.959, 10490.690, 401.055, 52890.279 25/05/02,19:37:01,03,09,1, 11.9,1,1, 5.959, 10490.685, 401.032, 52890.246 25/05/02,19:37:01,04,09,1, 11.9,1,1, 5.959, 10490.675, 401.039, 52890.249 25/05/02,19:37:01,05,09,1, 11.9,1,1, 5.959, 10490.675, 401.097, 52890.232 25/05/02,19:37:01,06,09,1, 11.9,1,1, 5.959, 10490.670, 401.053, 52890.237 25/05/02,19:37:01,07,09,1, 11.9,1,1, 5.959, 10490.667, 401.064, 52890.221 25/05/02,19:37:01,08,09,1, 11.9,1,1, 5.959, 10490.655, 401.097, 52890.311 25/05/02,19:37:01,09,09,1, 11.9,1,1, 5.959, 10490.668, 401.121, 52890.292 25/05/02,19:37:01,10,09,1, 11.9,1,1, 5.959, 10490.653, 401.082, 52890.256 25/05/02,19:37:01,11,09,1, 11.9,1,1, 5.959, 10490.668, 401.102, 52890.232 25/05/02,19:37:01,12,09,1, 11.9,1,1, 5.959, 10490.651, 401.115, 52890.341 25/05/02,19:37:01,13,09,1, 11.9,1,1, 5.959, 10490.657, 401.108, 52890.240 25/05/02,19:37:01,14,09,1, 11.9,1,1, 5.959, 10490.661, 401.132, 52890.212 25/05/02,19:37:01,15,09,1, 11.9,1,1, 5.959, 10490.639, 401.148, 52890.319 25/05/02,19:37:01,16,09,1, 11.9,1,1, 5.959, 10490.655, 401.117, 52890.270 25/05/02,19:37:01,17,09,1, 11.9,1,1, 5.959, 10490.649, 401.124, 52890.263 25/05/02,19:37:01,18,09,1, 11.9,1,1, 5.959, 10490.633, 401.155, 52890.324 25/05/02,19:37:01,19,09,1, 11.9,1,1, 5.959, 10490.624, 401.141, 52890.242 25/05/02,19:37:02,00,09,1, 12.0,1,1, 5.962, 10490.619, 401.141, 52890.242 25/05/02,19:37:02,01,09,1, 12.0,1,1, 5.962, 10490.599, 401.134, 52890.237 25/05/02,19:37:02,02,09,1, 12.0,1,1, 5.962, 10490.602, 401.157, 52890.258 25/05/02,19:37:02,03,09,1, 12.0,1,1, 5.962, 10490.603, 401.134, 52890.011 25/05/02,19:37:02,04,09,1, 12.0,1,1, 5.962, 10490.577, 401.156, 52890.263 25/05/02,19:37:02,05,09,1, 12.0,1,1, 5.962, 10490.560, 401.142, 52890.205 25/05/02,19:37:02,06,09,1, 12.0,1,1, 5.962, 10490.577, 401.191, 52890.218 25/05/02,19:37:02,07,09,1, 12.0,1,1, 5.962, 10490.592, 401.139, 52890.187 25/05/02,19:37:02,08,09,1, 12.0,1,1, 5.962, 10490.546, 401.158, 52890.215 25/05/02,19:37:02,09,09,1, 12.0,1,1, 5.962, 10490.549, 401.161, 52890.206 25/05/02,19:37:02,10,09,1, 12.0,1,1, 5.962, 10490.566, 401.143, 52890.184 25/05/02,19:37:02,11,09,1, 12.0,1,1, 5.962, 10490.557, 401.169, 52890.251 25/05/02,19:37:02,12,09,1, 12.0,1,1, 5.962, 10490.559, 401.161, 52890.180 25/05/02,19:37:02,13,09,1, 12.0,1,1, 5.962, 10490.547, 401.162, 52890.239 25/05/02,19:37:02,14,09,1, 12.0,1,1, 5.962, 10490.525, 401.165, 52890.129 25/05/02,19:37:02,15,09,1, 12.0,1,1, 5.962, 10490.517, 401.157, 52890.193 25/05/02,19:37:02,16,09,1, 12.0,1,1, 5.962, 10490.548, 401.190, 52890.219 25/05/02,19:37:02,17,09,1, 12.0,1,1, 5.962, 10490.537, 401.165, 52890.150 25/05/02,19:37:02,18,09,1, 12.0,1,1, 5.962, 10490.531, 401.181, 52890.283 25/05/02,19:37:02,19,09,1, 12.0,1,1, 5.962, 10490.498, 401.184, 52890.179 25/05/02,19:37:03,00,10,1, 11.8,1,1, 5.953, 10490.494, 401.184, 52890.179 25/05/02,19:37:03,01,10,1, 11.8,1,1, 5.953, 10490.539, 401.184, 52890.173 25/05/02,19:37:03,02,10,1, 11.8,1,1, 5.953, 10490.517, 401.201, 52890.131 25/05/02,19:37:03,03,10,1, 11.8,1,1, 5.953, 10490.522, 401.164, 52890.116 25/05/02,19:37:03,04,10,1, 11.8,1,1, 5.953, 10490.505, 401.140, 52890.152 25/05/02,19:37:03,05,10,1, 11.8,1,1, 5.953, 10490.495, 401.166, 52890.199 25/05/02,19:37:03,06,10,1, 11.8,1,1, 5.953, 10490.502, 401.152, 52890.154 25/05/02,19:37:03,07,10,1, 11.8,1,1, 5.953, 10490.515, 401.176, 52890.127 25/05/02,19:37:03,08,10,1, 11.8,1,1, 5.953, 10490.508, 401.177, 52890.167 25/05/02,19:37:03,09,10,1, 11.8,1,1, 5.953, 10490.509, 401.186, 52890.117 25/05/02,19:37:03,10,10,1, 11.8,1,1, 5.953, 10490.515, 401.187, 52890.086 25/05/02,19:37:03,11,10,1, 11.8,1,1, 5.953, 10490.500, 401.207, 52890.077 25/05/02,19:37:03,12,10,1, 11.8,1,1, 5.953, 10490.487, 401.212, 52890.145 25/05/02,19:37:03,13,10,1, 11.8,1,1, 5.953, 10490.468, 401.190, 52890.124 25/05/02,19:37:03,14,10,1, 11.8,1,1, 5.953, 10490.480, 401.210, 52890.122 25/05/02,19:37:03,15,10,1, 11.8,1,1, 5.953, 10490.465, 401.205, 52890.150 25/05/02,19:37:03,16,10,1, 11.8,1,1, 5.953, 10490.469, 401.209, 52890.083 25/05/02,19:37:03,17,10,1, 11.8,1,1, 5.953, 10490.450, 401.231, 52890.155 25/05/02,19:37:03,18,10,1, 11.8,1,1, 5.953, 10490.450, 401.255, 52890.173 25/05/02,19:37:03,19,10,1, 11.8,1,1, 5.953, 10490.456, 401.257, 52890.147 25/05/02,19:37:04,00,09,1, 11.9,1,1, 5.954, 10490.452, 401.257, 52890.147 25/05/02,19:37:04,01,09,1, 11.9,1,1, 5.954, 10490.458, 401.272, 52890.173 25/05/02,19:37:04,02,09,1, 11.9,1,1, 5.954, 10490.449, 401.292, 52890.153 25/05/02,19:37:04,03,09,1, 11.9,1,1, 5.954, 10490.465, 401.273, 52890.007 25/05/02,19:37:04,04,09,1, 11.9,1,1, 5.954, 10490.428, 401.283, 52890.037 25/05/02,19:37:04,05,09,1, 11.9,1,1, 5.954, 10490.444, 401.281, 52890.115 25/05/02,19:37:04,06,09,1, 11.9,1,1, 5.954, 10490.455, 401.300, 52890.080 25/05/02,19:37:04,07,09,1, 11.9,1,1, 5.954, 10490.458, 401.330, 52890.069 25/05/02,19:37:04,08,09,1, 11.9,1,1, 5.954, 10490.431, 401.291, 52890.128 25/05/02,19:37:04,09,09,1, 11.9,1,1, 5.954, 10490.447, 401.314, 52890.046 25/05/02,19:37:04,10,09,1, 11.9,1,1, 5.954, 10490.431, 401.322, 52890.107 25/05/02,19:37:04,11,09,1, 11.9,1,1, 5.954, 10490.434, 401.312, 52890.084 25/05/02,19:37:04,12,09,1, 11.9,1,1, 5.954, 10490.448, 401.316, 52890.097 25/05/02,19:37:04,13,09,1, 11.9,1,1, 5.954, 10490.408, 401.340, 52890.103 25/05/02,19:37:04,14,09,1, 11.9,1,1, 5.954, 10490.409, 401.334, 52890.099 25/05/02,19:37:04,15,09,1, 11.9,1,1, 5.954, 10490.437, 401.362, 52890.136 25/05/02,19:37:04,16,09,1, 11.9,1,1, 5.954, 10490.415, 401.312, 52890.072 25/05/02,19:37:04,17,09,1, 11.9,1,1, 5.954, 10490.414, 401.348, 52890.080 25/05/02,19:37:04,18,09,1, 11.9,1,1, 5.954, 10490.418, 401.323, 52890.066 25/05/02,19:37:04,19,09,1, 11.9,1,1, 5.954, 10490.400, 401.326, 52890.051 25/05/02,19:37:05,00,09,1, 11.9,1,1, 5.958, 10490.394, 401.326, 52890.051 25/05/02,19:37:05,01,09,1, 11.9,1,1, 5.958, 10490.426, 401.352, 52889.999 25/05/02,19:37:05,02,09,1, 11.9,1,1, 5.958, 10490.405, 401.389, 52890.067 25/05/02,19:37:05,03,09,1, 11.9,1,1, 5.958, 10490.395, 401.374, 52890.037 25/05/02,19:37:05,04,09,1, 11.9,1,1, 5.958, 10490.406, 401.356, 52889.972 25/05/02,19:37:05,05,09,1, 11.9,1,1, 5.958, 10490.406, 401.381, 52890.091 25/05/02,19:37:05,06,09,1, 11.9,1,1, 5.958, 10490.374, 401.382, 52890.014 25/05/02,19:37:05,07,09,1, 11.9,1,1, 5.958, 10490.396, 401.395, 52890.090 25/05/02,19:37:05,08,09,1, 11.9,1,1, 5.958, 10490.401, 401.426, 52890.053 25/05/02,19:37:05,09,09,1, 11.9,1,1, 5.958, 10490.376, 401.401, 52890.060 25/05/02,19:37:05,10,09,1, 11.9,1,1, 5.958, 10490.354, 401.437, 52890.084 25/05/02,19:37:05,11,09,1, 11.9,1,1, 5.958, 10490.348, 401.395, 52890.081 25/05/02,19:37:05,12,09,1, 11.9,1,1, 5.958, 10490.384, 401.427, 52889.898 25/05/02,19:37:05,13,09,1, 11.9,1,1, 5.958, 10490.365, 401.433, 52889.998 25/05/02,19:37:05,14,09,1, 11.9,1,1, 5.958, 10490.353, 401.426, 52889.972 25/05/02,19:37:05,15,09,1, 11.9,1,1, 5.958, 10490.368, 401.439, 52889.967 25/05/02,19:37:05,16,09,1, 11.9,1,1, 5.958, 10490.342, 401.455, 52890.064 25/05/02,19:37:05,17,09,1, 11.9,1,1, 5.958, 10490.328, 401.454, 52890.089 25/05/02,19:37:05,18,09,1, 11.9,1,1, 5.958, 10490.328, 401.467, 52890.012 25/05/02,19:37:05,19,09,1, 11.9,1,1, 5.958, 10490.333, 401.464, 52889.993 25/05/02,19:37:06,00,10,1, 12.0,1,1, 5.959, 10490.327, 401.464, 52889.993 25/05/02,19:37:06,01,10,1, 12.0,1,1, 5.959, 10490.315, 401.513, 52889.986 25/05/02,19:37:06,02,10,1, 12.0,1,1, 5.959, 10490.290, 401.488, 52889.975 25/05/02,19:37:06,03,10,1, 12.0,1,1, 5.959, 10490.315, 401.527, 52890.024 25/05/02,19:37:06,04,10,1, 12.0,1,1, 5.959, 10490.296, 401.492, 52889.965 25/05/02,19:37:06,05,10,1, 12.0,1,1, 5.959, 10490.296, 401.513, 52890.025 25/05/02,19:37:06,06,10,1, 12.0,1,1, 5.959, 10490.286, 401.508, 52889.981 25/05/02,19:37:06,07,10,1, 12.0,1,1, 5.959, 10490.301, 401.506, 52889.985 25/05/02,19:37:06,08,10,1, 12.0,1,1, 5.959, 10490.242, 401.514, 52890.050 25/05/02,19:37:06,09,10,1, 12.0,1,1, 5.959, 10490.273, 401.547, 52890.002 25/05/02,19:37:06,10,10,1, 12.0,1,1, 5.959, 10490.247, 401.542, 52890.009 25/05/02,19:37:06,11,10,1, 12.0,1,1, 5.959, 10490.277, 401.546, 52889.996 25/05/02,19:37:06,12,10,1, 12.0,1,1, 5.959, 10490.220, 401.504, 52889.998 25/05/02,19:37:06,13,10,1, 12.0,1,1, 5.959, 10490.253, 401.554, 52890.272 25/05/02,19:37:06,14,10,1, 12.0,1,1, 5.959, 10490.273, 401.532, 52889.864 25/05/02,19:37:06,15,10,1, 12.0,1,1, 5.959, 10490.223, 401.539, 52889.898 25/05/02,19:37:06,16,10,1, 12.0,1,1, 5.959, 10490.237, 401.540, 52889.866 25/05/02,19:37:06,17,10,1, 12.0,1,1, 5.959, 10490.240, 401.561, 52889.961 25/05/02,19:37:06,18,10,1, 12.0,1,1, 5.959, 10490.239, 401.544, 52889.984 25/05/02,19:37:06,19,10,1, 12.0,1,1, 5.959, 10490.193, 401.551, 52889.946 25/05/02,19:37:07,00,10,1, 11.9,1,1, 5.952, 10490.193, 401.551, 52889.946 25/05/02,19:37:07,01,10,1, 11.9,1,1, 5.952, 10490.218, 401.522, 52889.911 25/05/02,19:37:07,02,10,1, 11.9,1,1, 5.952, 10490.164, 401.542, 52889.892 25/05/02,19:37:07,03,10,1, 11.9,1,1, 5.952, 10490.175, 401.563, 52889.883 25/05/02,19:37:07,04,10,1, 11.9,1,1, 5.952, 10490.158, 401.552, 52889.927 25/05/02,19:37:07,05,10,1, 11.9,1,1, 5.952, 10490.161, 401.570, 52889.965 25/05/02,19:37:07,06,10,1, 11.9,1,1, 5.952, 10490.152, 401.550, 52889.943 25/05/02,19:37:07,07,10,1, 11.9,1,1, 5.952, 10490.138, 401.563, 52889.956 25/05/02,19:37:07,08,10,1, 11.9,1,1, 5.952, 10490.125, 401.576, 52889.970 25/05/02,19:37:07,09,10,1, 11.9,1,1, 5.952, 10490.114, 401.619, 52889.937 25/05/02,19:37:07,10,10,1, 11.9,1,1, 5.952, 10490.124, 401.610, 52889.909 25/05/02,19:37:07,11,10,1, 11.9,1,1, 5.952, 10490.120, 401.596, 52889.911 25/05/02,19:37:07,12,10,1, 11.9,1,1, 5.952, 10490.098, 401.614, 52889.894 25/05/02,19:37:07,13,10,1, 11.9,1,1, 5.952, 10490.078, 401.596, 52889.864 25/05/02,19:37:07,14,10,1, 11.9,1,1, 5.952, 10490.073, 401.627, 52889.902 25/05/02,19:37:07,15,10,1, 11.9,1,1, 5.952, 10490.052, 401.617, 52889.755 25/05/02,19:37:07,16,10,1, 11.9,1,1, 5.952, 10490.043, 401.638, 52890.010 25/05/02,19:37:07,17,10,1, 11.9,1,1, 5.952, 10490.084, 401.652, 52889.948 25/05/02,19:37:07,18,10,1, 11.9,1,1, 5.952, 10490.041, 401.641, 52889.916 25/05/02,19:37:07,19,10,1, 11.9,1,1, 5.952, 10490.022, 401.646, 52889.961 25/05/02,19:37:08,00,11,1, 12.0,1,1, 5.961, 10490.018, 401.646, 52889.961 25/05/02,19:37:08,01,11,1, 12.0,1,1, 5.961, 10490.004, 401.658, 52889.893 25/05/02,19:37:08,02,11,1, 12.0,1,1, 5.961, 10490.024, 401.649, 52889.884 25/05/02,19:37:08,03,11,1, 12.0,1,1, 5.961, 10490.019, 401.649, 52889.945 25/05/02,19:37:08,04,11,1, 12.0,1,1, 5.961, 10490.002, 401.661, 52889.907 25/05/02,19:37:08,05,11,1, 12.0,1,1, 5.961, 10489.999, 401.693, 52889.905 25/05/02,19:37:08,06,11,1, 12.0,1,1, 5.961, 10490.017, 401.644, 52889.855 25/05/02,19:37:08,07,11,1, 12.0,1,1, 5.961, 10489.987, 401.654, 52889.920 25/05/02,19:37:08,08,11,1, 12.0,1,1, 5.961, 10489.970, 401.636, 52889.837 25/05/02,19:37:08,09,11,1, 12.0,1,1, 5.961, 10489.970, 401.661, 52889.836 25/05/02,19:37:08,10,11,1, 12.0,1,1, 5.961, 10489.964, 401.660, 52889.840 25/05/02,19:37:08,11,11,1, 12.0,1,1, 5.961, 10489.953, 401.652, 52889.802 25/05/02,19:37:08,12,11,1, 12.0,1,1, 5.961, 10489.919, 401.687, 52889.859 25/05/02,19:37:08,13,11,1, 12.0,1,1, 5.961, 10489.920, 401.671, 52889.839 25/05/02,19:37:08,14,11,1, 12.0,1,1, 5.961, 10489.929, 401.648, 52889.838 25/05/02,19:37:08,15,11,1, 12.0,1,1, 5.961, 10489.917, 401.673, 52889.799 25/05/02,19:37:08,16,11,1, 12.0,1,1, 5.961, 10489.914, 401.682, 52889.827 25/05/02,19:37:08,17,11,1, 12.0,1,1, 5.961, 10489.872, 401.673, 52889.816 25/05/02,19:37:08,18,11,1, 12.0,1,1, 5.961, 10489.871, 401.664, 52889.893 25/05/02,19:37:08,19,11,1, 12.0,1,1, 5.961, 10489.846, 401.661, 52889.872 25/05/02,19:37:09,00,09,1, 12.0,1,1, 5.950, 10489.843, 401.661, 52889.872 25/05/02,19:37:09,01,09,1, 12.0,1,1, 5.950, 10489.864, 401.655, 52889.791 25/05/02,19:37:09,02,09,1, 12.0,1,1, 5.950, 10489.849, 401.683, 52889.831 25/05/02,19:37:09,03,09,1, 12.0,1,1, 5.950, 10489.807, 401.681, 52889.805 25/05/02,19:37:09,04,09,1, 12.0,1,1, 5.950, 10489.825, 401.670, 52889.785 25/05/02,19:37:09,05,09,1, 12.0,1,1, 5.950, 10489.805, 401.677, 52889.770 25/05/02,19:37:09,06,09,1, 12.0,1,1, 5.950, 10489.791, 401.693, 52889.828 25/05/02,19:37:09,07,09,1, 12.0,1,1, 5.950, 10489.811, 401.701, 52889.806 25/05/02,19:37:09,08,09,1, 12.0,1,1, 5.950, 10489.779, 401.683, 52889.765 25/05/02,19:37:09,09,09,1, 12.0,1,1, 5.950, 10489.766, 401.687, 52889.819 25/05/02,19:37:09,10,09,1, 12.0,1,1, 5.950, 10489.781, 401.723, 52889.782 25/05/02,19:37:09,11,09,1, 12.0,1,1, 5.950, 10489.760, 401.719, 52889.801 25/05/02,19:37:09,12,09,1, 12.0,1,1, 5.950, 10489.746, 401.667, 52889.748 25/05/02,19:37:09,13,09,1, 12.0,1,1, 5.950, 10489.746, 401.714, 52889.824 25/05/02,19:37:09,14,09,1, 12.0,1,1, 5.950, 10489.733, 401.711, 52889.836 25/05/02,19:37:09,15,09,1, 12.0,1,1, 5.950, 10489.746, 401.723, 52889.738 25/05/02,19:37:09,16,09,1, 12.0,1,1, 5.950, 10489.712, 401.731, 52889.798 25/05/02,19:37:09,17,09,1, 12.0,1,1, 5.950, 10489.688, 401.738, 52889.790 25/05/02,19:37:09,18,09,1, 12.0,1,1, 5.950, 10489.688, 401.716, 52889.753 25/05/02,19:37:09,19,09,1, 12.0,1,1, 5.950, 10489.687, 401.736, 52889.791 25/05/02,19:37:10,00,10,1, 11.9,1,1, 5.949, 10489.684, 401.736, 52889.791 25/05/02,19:37:10,01,10,1, 11.9,1,1, 5.949, 10489.672, 401.775, 52889.758 25/05/02,19:37:10,02,10,1, 11.9,1,1, 5.949, 10489.662, 401.760, 52889.806 25/05/02,19:37:10,03,10,1, 11.9,1,1, 5.949, 10489.672, 401.766, 52889.784 25/05/02,19:37:10,04,10,1, 11.9,1,1, 5.949, 10489.659, 401.776, 52889.774 25/05/02,19:37:10,05,10,1, 11.9,1,1, 5.949, 10489.636, 401.777, 52889.814 25/05/02,19:37:10,06,10,1, 11.9,1,1, 5.949, 10489.624, 401.783, 52889.735 25/05/02,19:37:10,07,10,1, 11.9,1,1, 5.949, 10489.612, 401.778, 52889.725 25/05/02,19:37:10,08,10,1, 11.9,1,1, 5.949, 10489.623, 401.811, 52889.823 25/05/02,19:37:10,09,10,1, 11.9,1,1, 5.949, 10489.604, 401.787, 52889.704 25/05/02,19:37:10,10,10,1, 11.9,1,1, 5.949, 10489.634, 401.801, 52889.758 25/05/02,19:37:10,11,10,1, 11.9,1,1, 5.949, 10489.607, 401.834, 52889.745 25/05/02,19:37:10,12,10,1, 11.9,1,1, 5.949, 10489.599, 401.839, 52889.775 25/05/02,19:37:10,13,10,1, 11.9,1,1, 5.949, 10489.591, 401.856, 52889.785 25/05/02,19:37:10,14,10,1, 11.9,1,1, 5.949, 10489.568, 401.871, 52889.708 25/05/02,19:37:10,15,10,1, 11.9,1,1, 5.949, 10489.552, 401.861, 52889.732 25/05/02,19:37:10,16,10,1, 11.9,1,1, 5.949, 10489.557, 401.862, 52889.722 25/05/02,19:37:10,17,10,1, 11.9,1,1, 5.949, 10489.536, 401.882, 52889.701 25/05/02,19:37:10,18,10,1, 11.9,1,1, 5.949, 10489.548, 401.882, 52889.735 25/05/02,19:37:10,19,10,1, 11.9,1,1, 5.949, 10489.524, 401.885, 52889.718 25/05/02,19:37:11,00,11,1, 11.9,1,1, 5.960, 10489.517, 401.885, 52889.718 25/05/02,19:37:11,01,11,1, 11.9,1,1, 5.960, 10489.532, 401.930, 52889.772 25/05/02,19:37:11,02,11,1, 11.9,1,1, 5.960, 10489.492, 401.927, 52889.749 25/05/02,19:37:11,03,11,1, 11.9,1,1, 5.960, 10489.503, 401.935, 52889.772 25/05/02,19:37:11,04,11,1, 11.9,1,1, 5.960, 10489.492, 401.946, 52889.679 25/05/02,19:37:11,05,11,1, 11.9,1,1, 5.960, 10489.495, 401.950, 52889.676 25/05/02,19:37:11,06,11,1, 11.9,1,1, 5.960, 10489.456, 401.964, 52889.664 25/05/02,19:37:11,07,11,1, 11.9,1,1, 5.960, 10489.466, 401.962, 52889.731 25/05/02,19:37:11,08,11,1, 11.9,1,1, 5.960, 10489.440, 401.971, 52889.710 25/05/02,19:37:11,09,11,1, 11.9,1,1, 5.960, 10489.466, 401.991, 52889.721 25/05/02,19:37:11,10,11,1, 11.9,1,1, 5.960, 10489.463, 401.985, 52889.727 25/05/02,19:37:11,11,11,1, 11.9,1,1, 5.960, 10489.433, 402.007, 52889.710 25/05/02,19:37:11,12,11,1, 11.9,1,1, 5.960, 10489.423, 402.013, 52889.762 25/05/02,19:37:11,13,11,1, 11.9,1,1, 5.960, 10489.424, 402.032, 52889.721 25/05/02,19:37:11,14,11,1, 11.9,1,1, 5.960, 10489.414, 402.036, 52889.754 25/05/02,19:37:11,15,11,1, 11.9,1,1, 5.960, 10489.393, 402.028, 52889.712 25/05/02,19:37:11,16,11,1, 11.9,1,1, 5.960, 10489.398, 402.039, 52889.642 25/05/02,19:37:11,17,11,1, 11.9,1,1, 5.960, 10489.385, 402.047, 52889.716 25/05/02,19:37:11,18,11,1, 11.9,1,1, 5.960, 10489.393, 402.062, 52889.679 25/05/02,19:37:11,19,11,1, 11.9,1,1, 5.960, 10489.384, 402.052, 52889.726 25/05/02,19:37:12,00,11,1, 11.9,1,1, 5.958, 10489.384, 402.052, 52889.726 25/05/02,19:37:12,01,11,1, 11.9,1,1, 5.958, 10489.366, 402.064, 52889.702 25/05/02,19:37:12,02,11,1, 11.9,1,1, 5.958, 10489.351, 402.098, 52889.724 25/05/02,19:37:12,03,11,1, 11.9,1,1, 5.958, 10489.359, 402.099, 52889.709 25/05/02,19:37:12,04,11,1, 11.9,1,1, 5.958, 10489.346, 402.108, 52889.722 25/05/02,19:37:12,05,11,1, 11.9,1,1, 5.958, 10489.338, 402.096, 52889.681 25/05/02,19:37:12,06,11,1, 11.9,1,1, 5.958, 10489.333, 402.089, 52889.660 25/05/02,19:37:12,07,11,1, 11.9,1,1, 5.958, 10489.321, 402.108, 52889.714 25/05/02,19:37:12,08,11,1, 11.9,1,1, 5.958, 10489.343, 402.130, 52889.690 25/05/02,19:37:12,09,11,1, 11.9,1,1, 5.958, 10489.305, 402.129, 52889.730 25/05/02,19:37:12,10,11,1, 11.9,1,1, 5.958, 10489.288, 402.116, 52889.660 25/05/02,19:37:12,11,11,1, 11.9,1,1, 5.958, 10489.299, 402.111, 52889.634 25/05/02,19:37:12,12,11,1, 11.9,1,1, 5.958, 10489.306, 402.133, 52889.677 25/05/02,19:37:12,13,11,1, 11.9,1,1, 5.958, 10489.292, 402.126, 52889.612 25/05/02,19:37:12,14,11,1, 11.9,1,1, 5.958, 10489.279, 402.120, 52889.667 25/05/02,19:37:12,15,11,1, 11.9,1,1, 5.958, 10489.285, 402.143, 52889.698 25/05/02,19:37:12,16,11,1, 11.9,1,1, 5.958, 10489.246, 402.133, 52889.787 25/05/02,19:37:12,17,11,1, 11.9,1,1, 5.958, 10489.257, 402.145, 52889.701 25/05/02,19:37:12,18,11,1, 11.9,1,1, 5.958, 10489.193, 402.144, 52889.695 25/05/02,19:37:12,19,11,1, 11.9,1,1, 5.958, 10489.231, 402.132, 52889.626 25/05/02,19:37:13,00,10,1, 11.9,1,1, 5.958, 10489.225, 402.132, 52889.626 25/05/02,19:37:13,01,10,1, 11.9,1,1, 5.958, 10489.249, 402.168, 52889.675 25/05/02,19:37:13,02,10,1, 11.9,1,1, 5.958, 10489.240, 402.141, 52889.600 25/05/02,19:37:13,03,10,1, 11.9,1,1, 5.958, 10489.228, 402.138, 52889.613 25/05/02,19:37:13,04,10,1, 11.9,1,1, 5.958, 10489.183, 402.169, 52889.679 25/05/02,19:37:13,05,10,1, 11.9,1,1, 5.958, 10489.215, 402.162, 52889.653 25/05/02,19:37:13,06,10,1, 11.9,1,1, 5.958, 10489.196, 402.167, 52889.658 25/05/02,19:37:13,07,10,1, 11.9,1,1, 5.958, 10489.211, 402.152, 52889.647 25/05/02,19:37:13,08,10,1, 11.9,1,1, 5.958, 10489.187, 402.182, 52889.653 25/05/02,19:37:13,09,10,1, 11.9,1,1, 5.958, 10489.185, 402.167, 52889.622 25/05/02,19:37:13,10,10,1, 11.9,1,1, 5.958, 10489.181, 402.190, 52889.631 25/05/02,19:37:13,11,10,1, 11.9,1,1, 5.958, 10489.161, 402.205, 52889.628 25/05/02,19:37:13,12,10,1, 11.9,1,1, 5.958, 10489.168, 402.212, 52889.660 25/05/02,19:37:13,13,10,1, 11.9,1,1, 5.958, 10489.198, 402.178, 52889.550 25/05/02,19:37:13,14,10,1, 11.9,1,1, 5.958, 10489.167, 402.201, 52889.637 25/05/02,19:37:13,15,10,1, 11.9,1,1, 5.958, 10489.137, 402.189, 52889.586 25/05/02,19:37:13,16,10,1, 11.9,1,1, 5.958, 10489.161, 402.212, 52889.552 25/05/02,19:37:13,17,10,1, 11.9,1,1, 5.958, 10489.144, 402.244, 52889.568 25/05/02,19:37:13,18,10,1, 11.9,1,1, 5.958, 10489.150, 402.238, 52889.609 25/05/02,19:37:13,19,10,1, 11.9,1,1, 5.958, 10489.134, 402.266, 52889.626 25/05/02,19:37:14,00,11,1, 11.9,1,1, 5.960, 10489.134, 402.266, 52889.626 25/05/02,19:37:14,01,11,1, 11.9,1,1, 5.960, 10489.144, 402.256, 52889.545 25/05/02,19:37:14,02,11,1, 11.9,1,1, 5.960, 10489.120, 402.265, 52889.507 25/05/02,19:37:14,03,11,1, 11.9,1,1, 5.960, 10489.105, 402.232, 52889.528 25/05/02,19:37:14,04,11,1, 11.9,1,1, 5.960, 10489.088, 402.280, 52889.560 25/05/02,19:37:14,05,11,1, 11.9,1,1, 5.960, 10489.100, 402.280, 52889.550 25/05/02,19:37:14,06,11,1, 11.9,1,1, 5.960, 10489.077, 402.277, 52889.587 25/05/02,19:37:14,07,11,1, 11.9,1,1, 5.960, 10489.075, 402.317, 52889.554 25/05/02,19:37:14,08,11,1, 11.9,1,1, 5.960, 10489.052, 402.276, 52889.574 25/05/02,19:37:14,09,11,1, 11.9,1,1, 5.960, 10489.061, 402.319, 52889.560 25/05/02,19:37:14,10,11,1, 11.9,1,1, 5.960, 10489.073, 402.312, 52889.585 25/05/02,19:37:14,11,11,1, 11.9,1,1, 5.960, 10489.037, 402.305, 52889.588 25/05/02,19:37:14,12,11,1, 11.9,1,1, 5.960, 10489.041, 402.346, 52889.595 25/05/02,19:37:14,13,11,1, 11.9,1,1, 5.960, 10489.052, 402.320, 52889.517 25/05/02,19:37:14,14,11,1, 11.9,1,1, 5.960, 10489.041, 402.331, 52889.526 25/05/02,19:37:14,15,11,1, 11.9,1,1, 5.960, 10489.027, 402.351, 52889.561 25/05/02,19:37:14,16,11,1, 11.9,1,1, 5.960, 10489.015, 402.349, 52889.546 25/05/02,19:37:14,17,11,1, 11.9,1,1, 5.960, 10489.001, 402.330, 52889.533 25/05/02,19:37:14,18,11,1, 11.9,1,1, 5.960, 10489.009, 402.359, 52889.587 25/05/02,19:37:14,19,11,1, 11.9,1,1, 5.960, 10489.011, 402.354, 52889.535 25/05/02,19:37:15,00,09,1, 11.9,1,1, 5.956, 10489.008, 402.354, 52889.535 25/05/02,19:37:15,01,09,1, 11.9,1,1, 5.956, 10488.982, 402.366, 52889.531 25/05/02,19:37:15,02,09,1, 11.9,1,1, 5.956, 10488.985, 402.370, 52889.457 25/05/02,19:37:15,03,09,1, 11.9,1,1, 5.956, 10488.959, 402.381, 52889.559 25/05/02,19:37:15,04,09,1, 11.9,1,1, 5.956, 10488.960, 402.385, 52889.474 25/05/02,19:37:15,05,09,1, 11.9,1,1, 5.956, 10488.957, 402.391, 52889.492 25/05/02,19:37:15,06,09,1, 11.9,1,1, 5.956, 10488.932, 402.375, 52889.456 25/05/02,19:37:15,07,09,1, 11.9,1,1, 5.956, 10488.937, 402.397, 52889.469 25/05/02,19:37:15,08,09,1, 11.9,1,1, 5.956, 10488.931, 402.405, 52889.456 25/05/02,19:37:15,09,09,1, 11.9,1,1, 5.956, 10488.937, 402.417, 52889.513 25/05/02,19:37:15,10,09,1, 11.9,1,1, 5.956, 10488.906, 402.404, 52889.492 25/05/02,19:37:15,11,09,1, 11.9,1,1, 5.956, 10488.921, 402.427, 52889.520 25/05/02,19:37:15,12,09,1, 11.9,1,1, 5.956, 10488.899, 402.425, 52889.492 25/05/02,19:37:15,13,09,1, 11.9,1,1, 5.956, 10488.882, 402.421, 52889.531 25/05/02,19:37:15,14,09,1, 11.9,1,1, 5.956, 10488.873, 402.415, 52889.449 25/05/02,19:37:15,15,09,1, 11.9,1,1, 5.956, 10488.895, 402.413, 52889.481 25/05/02,19:37:15,16,09,1, 11.9,1,1, 5.956, 10488.876, 402.451, 52889.481 25/05/02,19:37:15,17,09,1, 11.9,1,1, 5.956, 10488.855, 402.435, 52889.557 25/05/02,19:37:15,18,09,1, 11.9,1,1, 5.956, 10488.876, 402.436, 52889.561 25/05/02,19:37:15,19,09,1, 11.9,1,1, 5.956, 10488.897, 402.462, 52889.498 25/05/02,19:37:16,00,11,1, 12.0,1,1, 5.952, 10488.892, 402.462, 52889.498 25/05/02,19:37:16,01,11,1, 12.0,1,1, 5.952, 10488.869, 402.457, 52889.476 25/05/02,19:37:16,02,11,1, 12.0,1,1, 5.952, 10488.839, 402.490, 52889.478 25/05/02,19:37:16,03,11,1, 12.0,1,1, 5.952, 10488.826, 402.481, 52889.446 25/05/02,19:37:16,04,11,1, 12.0,1,1, 5.952, 10488.854, 402.502, 52889.469 25/05/02,19:37:16,05,11,1, 12.0,1,1, 5.952, 10488.798, 402.478, 52889.459 25/05/02,19:37:16,06,11,1, 12.0,1,1, 5.952, 10488.828, 402.491, 52889.430 25/05/02,19:37:16,07,11,1, 12.0,1,1, 5.952, 10488.830, 402.501, 52889.481 25/05/02,19:37:16,08,11,1, 12.0,1,1, 5.952, 10488.808, 402.484, 52889.459 25/05/02,19:37:16,09,11,1, 12.0,1,1, 5.952, 10488.817, 402.518, 52889.473 25/05/02,19:37:16,10,11,1, 12.0,1,1, 5.952, 10488.823, 402.517, 52889.446 25/05/02,19:37:16,11,11,1, 12.0,1,1, 5.952, 10488.834, 402.511, 52889.478 25/05/02,19:37:16,12,11,1, 12.0,1,1, 5.952, 10488.807, 402.544, 52889.469 25/05/02,19:37:16,13,11,1, 12.0,1,1, 5.952, 10488.822, 402.519, 52889.194 25/05/02,19:37:16,14,11,1, 12.0,1,1, 5.952, 10488.802, 402.546, 52889.377 25/05/02,19:37:16,15,11,1, 12.0,1,1, 5.952, 10488.802, 402.541, 52889.353 25/05/02,19:37:16,16,11,1, 12.0,1,1, 5.952, 10488.783, 402.546, 52889.376 25/05/02,19:37:16,17,11,1, 12.0,1,1, 5.952, 10488.768, 402.584, 52889.383 25/05/02,19:37:16,18,11,1, 12.0,1,1, 5.952, 10488.756, 402.566, 52889.372 25/05/02,19:37:16,19,11,1, 12.0,1,1, 5.952, 10488.777, 402.568, 52889.370 25/05/02,19:37:17,00,09,1, 11.8,1,1, 5.953, 10488.775, 402.568, 52889.370 25/05/02,19:37:17,01,09,1, 11.8,1,1, 5.953, 10488.754, 402.604, 52889.457 25/05/02,19:37:17,02,09,1, 11.8,1,1, 5.953, 10488.759, 402.588, 52889.360 25/05/02,19:37:17,03,09,1, 11.8,1,1, 5.953, 10488.726, 402.614, 52889.357 25/05/02,19:37:17,04,09,1, 11.8,1,1, 5.953, 10488.751, 402.643, 52889.412 25/05/02,19:37:17,05,09,1, 11.8,1,1, 5.953, 10488.728, 402.623, 52889.370 25/05/02,19:37:17,06,09,1, 11.8,1,1, 5.953, 10488.765, 402.627, 52889.334 25/05/02,19:37:17,07,09,1, 11.8,1,1, 5.953, 10488.720, 402.647, 52889.399 25/05/02,19:37:17,08,09,1, 11.8,1,1, 5.953, 10488.737, 402.699, 52889.398 25/05/02,19:37:17,09,09,1, 11.8,1,1, 5.953, 10488.748, 402.667, 52889.341 25/05/02,19:37:17,10,09,1, 11.8,1,1, 5.953, 10488.742, 402.683, 52889.335 25/05/02,19:37:17,11,09,1, 11.8,1,1, 5.953, 10488.737, 402.687, 52889.387 25/05/02,19:37:17,12,09,1, 11.8,1,1, 5.953, 10488.780, 402.689, 52889.338 25/05/02,19:37:17,13,09,1, 11.8,1,1, 5.953, 10488.752, 402.734, 52889.374 25/05/02,19:37:17,14,09,1, 11.8,1,1, 5.953, 10488.736, 402.731, 52889.397 25/05/02,19:37:17,15,09,1, 11.8,1,1, 5.953, 10488.745, 402.733, 52889.309 25/05/02,19:37:17,16,09,1, 11.8,1,1, 5.953, 10488.747, 402.746, 52889.321 25/05/02,19:37:17,17,09,1, 11.8,1,1, 5.953, 10488.734, 402.749, 52889.285 25/05/02,19:37:17,18,09,1, 11.8,1,1, 5.953, 10488.719, 402.762, 52889.338 25/05/02,19:37:17,19,09,1, 11.8,1,1, 5.953, 10488.717, 402.806, 52889.302 25/05/02,19:37:18,00,09,1, 11.9,1,1, 5.949, 10488.716, 402.806, 52889.302 25/05/02,19:37:18,01,09,1, 11.9,1,1, 5.949, 10488.715, 402.808, 52889.381 25/05/02,19:37:18,02,09,1, 11.9,1,1, 5.949, 10488.708, 402.801, 52889.336 25/05/02,19:37:18,03,09,1, 11.9,1,1, 5.949, 10488.720, 402.831, 52889.357 25/05/02,19:37:18,04,09,1, 11.9,1,1, 5.949, 10488.732, 402.823, 52889.305 25/05/02,19:37:18,05,09,1, 11.9,1,1, 5.949, 10488.741, 402.802, 52889.269 25/05/02,19:37:18,06,09,1, 11.9,1,1, 5.949, 10488.724, 402.857, 52889.287 25/05/02,19:37:18,07,09,1, 11.9,1,1, 5.949, 10488.704, 402.860, 52889.364 25/05/02,19:37:18,08,09,1, 11.9,1,1, 5.949, 10488.704, 402.881, 52889.337 25/05/02,19:37:18,09,09,1, 11.9,1,1, 5.949, 10488.716, 402.895, 52889.355 25/05/02,19:37:18,10,09,1, 11.9,1,1, 5.949, 10488.713, 402.900, 52889.266 25/05/02,19:37:18,11,09,1, 11.9,1,1, 5.949, 10488.685, 402.895, 52889.223 25/05/02,19:37:18,12,09,1, 11.9,1,1, 5.949, 10488.705, 402.926, 52889.333 25/05/02,19:37:18,13,09,1, 11.9,1,1, 5.949, 10488.696, 402.913, 52889.269 25/05/02,19:37:18,14,09,1, 11.9,1,1, 5.949, 10488.691, 402.948, 52889.412 25/05/02,19:37:18,15,09,1, 11.9,1,1, 5.949, 10488.689, 402.939, 52889.313 25/05/02,19:37:18,16,09,1, 11.9,1,1, 5.949, 10488.680, 402.998, 52889.382 25/05/02,19:37:18,17,09,1, 11.9,1,1, 5.949, 10488.676, 403.003, 52889.350 25/05/02,19:37:18,18,09,1, 11.9,1,1, 5.949, 10488.694, 402.989, 52889.272 25/05/02,19:37:18,19,09,1, 11.9,1,1, 5.949, 10488.665, 403.012, 52889.329 25/05/02,19:37:19,00,09,1, 11.9,1,1, 5.959, 10488.658, 403.012, 52889.329 25/05/02,19:37:19,01,09,1, 11.9,1,1, 5.959, 10488.704, 403.030, 52889.134 25/05/02,19:37:19,02,09,1, 11.9,1,1, 5.959, 10488.695, 403.039, 52889.194 25/05/02,19:37:19,03,09,1, 11.9,1,1, 5.959, 10488.665, 403.077, 52889.278 25/05/02,19:37:19,04,09,1, 11.9,1,1, 5.959, 10488.662, 403.078, 52889.295 25/05/02,19:37:19,05,09,1, 11.9,1,1, 5.959, 10488.692, 403.115, 52889.301 25/05/02,19:37:19,06,09,1, 11.9,1,1, 5.959, 10488.685, 403.104, 52889.233 25/05/02,19:37:19,07,09,1, 11.9,1,1, 5.959, 10488.680, 403.149, 52889.299 25/05/02,19:37:19,08,09,1, 11.9,1,1, 5.959, 10488.648, 403.147, 52889.175 25/05/02,19:37:19,09,09,1, 11.9,1,1, 5.959, 10488.676, 403.173, 52889.411 25/05/02,19:37:19,10,09,1, 11.9,1,1, 5.959, 10488.690, 403.141, 52889.237 25/05/02,19:37:19,11,09,1, 11.9,1,1, 5.959, 10488.691, 403.181, 52889.237 25/05/02,19:37:19,12,09,1, 11.9,1,1, 5.959, 10488.693, 403.189, 52889.322 25/05/02,19:37:19,13,09,1, 11.9,1,1, 5.959, 10488.682, 403.244, 52889.334 25/05/02,19:37:19,14,09,1, 11.9,1,1, 5.959, 10488.657, 403.247, 52889.277 25/05/02,19:37:19,15,09,1, 11.9,1,1, 5.959, 10488.652, 403.227, 52889.320 25/05/02,19:37:19,16,09,1, 11.9,1,1, 5.959, 10488.647, 403.294, 52889.347 25/05/02,19:37:19,17,09,1, 11.9,1,1, 5.959, 10488.659, 403.286, 52889.327 25/05/02,19:37:19,18,09,1, 11.9,1,1, 5.959, 10488.644, 403.316, 52889.306 25/05/02,19:37:19,19,09,1, 11.9,1,1, 5.959, 10488.669, 403.311, 52889.240 25/05/02,19:37:20,00,08,1, 11.9,1,1, 5.958, 10488.666, 403.311, 52889.240 25/05/02,19:37:20,01,08,1, 11.9,1,1, 5.958, 10488.678, 403.334, 52889.297 25/05/02,19:37:20,02,08,1, 11.9,1,1, 5.958, 10488.643, 403.351, 52889.335 25/05/02,19:37:20,03,08,1, 11.9,1,1, 5.958, 10488.654, 403.339, 52889.262 25/05/02,19:37:20,04,08,1, 11.9,1,1, 5.958, 10488.669, 403.373, 52889.302 25/05/02,19:37:20,05,08,1, 11.9,1,1, 5.958, 10488.673, 403.370, 52889.309 25/05/02,19:37:20,06,08,1, 11.9,1,1, 5.958, 10488.639, 403.406, 52889.193 25/05/02,19:37:20,07,08,1, 11.9,1,1, 5.958, 10488.644, 403.419, 52889.200 25/05/02,19:37:20,08,08,1, 11.9,1,1, 5.958, 10488.634, 403.406, 52889.295 25/05/02,19:37:20,09,08,1, 11.9,1,1, 5.958, 10488.653, 403.440, 52889.196 25/05/02,19:37:20,10,08,1, 11.9,1,1, 5.958, 10488.632, 403.416, 52889.067 25/05/02,19:37:20,11,08,1, 11.9,1,1, 5.958, 10488.681, 403.445, 52889.205 25/05/02,19:37:20,12,08,1, 11.9,1,1, 5.958, 10488.640, 403.450, 52889.057 25/05/02,19:37:20,13,08,1, 11.9,1,1, 5.958, 10488.676, 403.488, 52889.211 25/05/02,19:37:20,14,08,1, 11.9,1,1, 5.958, 10488.675, 403.490, 52889.190 25/05/02,19:37:20,15,08,1, 11.9,1,1, 5.958, 10488.676, 403.518, 52889.154 25/05/02,19:37:20,16,08,1, 11.9,1,1, 5.958, 10488.672, 403.536, 52889.208 25/05/02,19:37:20,17,08,1, 11.9,1,1, 5.958, 10488.676, 403.550, 52889.250 25/05/02,19:37:20,18,08,1, 11.9,1,1, 5.958, 10488.658, 403.547, 52889.194 25/05/02,19:37:20,19,08,1, 11.9,1,1, 5.958, 10488.671, 403.560, 52889.266 25/05/02,19:37:21,00,08,1, 12.0,1,1, 5.957, 10488.666, 403.560, 52889.266 25/05/02,19:37:21,01,08,1, 12.0,1,1, 5.957, 10488.654, 403.614, 52889.245 25/05/02,19:37:21,02,08,1, 12.0,1,1, 5.957, 10488.678, 403.623, 52889.252 25/05/02,19:37:21,03,08,1, 12.0,1,1, 5.957, 10488.661, 403.641, 52889.152 25/05/02,19:37:21,04,08,1, 12.0,1,1, 5.957, 10488.684, 403.644, 52889.218 25/05/02,19:37:21,05,08,1, 12.0,1,1, 5.957, 10488.690, 403.666, 52889.173 25/05/02,19:37:21,06,08,1, 12.0,1,1, 5.957, 10488.683, 403.668, 52889.169 25/05/02,19:37:21,07,08,1, 12.0,1,1, 5.957, 10488.678, 403.696, 52889.213 25/05/02,19:37:21,08,08,1, 12.0,1,1, 5.957, 10488.651, 403.681, 52889.200 25/05/02,19:37:21,09,08,1, 12.0,1,1, 5.957, 10488.690, 403.682, 52889.188 25/05/02,19:37:21,10,08,1, 12.0,1,1, 5.957, 10488.669, 403.730, 52889.251 25/05/02,19:37:21,11,08,1, 12.0,1,1, 5.957, 10488.679, 403.741, 52889.248 25/05/02,19:37:21,12,08,1, 12.0,1,1, 5.957, 10488.676, 403.755, 52889.181 25/05/02,19:37:21,13,08,1, 12.0,1,1, 5.957, 10488.683, 403.782, 52889.229 25/05/02,19:37:21,14,08,1, 12.0,1,1, 5.957, 10488.676, 403.788, 52889.252 25/05/02,19:37:21,15,08,1, 12.0,1,1, 5.957, 10488.691, 403.824, 52889.174 25/05/02,19:37:21,16,08,1, 12.0,1,1, 5.957, 10488.680, 403.815, 52889.229 25/05/02,19:37:21,17,08,1, 12.0,1,1, 5.957, 10488.670, 403.819, 52889.183 25/05/02,19:37:21,18,08,1, 12.0,1,1, 5.957, 10488.695, 403.825, 52889.236 25/05/02,19:37:21,19,08,1, 12.0,1,1, 5.957, 10488.683, 403.832, 52889.202 25/05/02,19:37:22,00,09,1, 11.9,1,1, 5.949, 10488.675, 403.832, 52889.202 25/05/02,19:37:22,01,09,1, 11.9,1,1, 5.949, 10488.691, 403.850, 52889.161 25/05/02,19:37:22,02,09,1, 11.9,1,1, 5.949, 10488.683, 403.839, 52889.139 25/05/02,19:37:22,03,09,1, 11.9,1,1, 5.949, 10488.685, 403.891, 52889.172 25/05/02,19:37:22,04,09,1, 11.9,1,1, 5.949, 10488.681, 403.862, 52889.178 25/05/02,19:37:22,05,09,1, 11.9,1,1, 5.949, 10488.648, 403.867, 52889.167 25/05/02,19:37:22,06,09,1, 11.9,1,1, 5.949, 10488.669, 403.874, 52889.182 25/05/02,19:37:22,07,09,1, 11.9,1,1, 5.949, 10488.688, 403.888, 52889.028 25/05/02,19:37:22,08,09,1, 11.9,1,1, 5.949, 10488.647, 403.941, 52889.238 25/05/02,19:37:22,09,09,1, 11.9,1,1, 5.949, 10488.655, 403.943, 52889.168 25/05/02,19:37:22,10,09,1, 11.9,1,1, 5.949, 10488.657, 403.942, 52889.162 25/05/02,19:37:22,11,09,1, 11.9,1,1, 5.949, 10488.654, 403.956, 52889.155 25/05/02,19:37:22,12,09,1, 11.9,1,1, 5.949, 10488.664, 403.991, 52889.202 25/05/02,19:37:22,13,09,1, 11.9,1,1, 5.949, 10488.679, 403.984, 52889.258 25/05/02,19:37:22,14,09,1, 11.9,1,1, 5.949, 10488.664, 404.009, 52889.191 25/05/02,19:37:22,15,09,1, 11.9,1,1, 5.949, 10488.677, 404.004, 52889.143 25/05/02,19:37:22,16,09,1, 11.9,1,1, 5.949, 10488.647, 404.034, 52889.163 25/05/02,19:37:22,17,09,1, 11.9,1,1, 5.949, 10488.663, 404.058, 52889.106 25/05/02,19:37:22,18,09,1, 11.9,1,1, 5.949, 10488.643, 404.063, 52889.125 25/05/02,19:37:22,19,09,1, 11.9,1,1, 5.949, 10488.652, 404.060, 52889.120 25/05/02,19:37:23,00,08,1, 12.0,1,1, 5.957, 10488.650, 404.060, 52889.120 25/05/02,19:37:23,01,08,1, 12.0,1,1, 5.957, 10488.656, 404.083, 52889.087 25/05/02,19:37:23,02,08,1, 12.0,1,1, 5.957, 10488.663, 404.089, 52889.149 25/05/02,19:37:23,03,08,1, 12.0,1,1, 5.957, 10488.636, 404.097, 52889.147 25/05/02,19:37:23,04,08,1, 12.0,1,1, 5.957, 10488.630, 404.112, 52889.141 25/05/02,19:37:23,05,08,1, 12.0,1,1, 5.957, 10488.637, 404.122, 52889.127 25/05/02,19:37:23,06,08,1, 12.0,1,1, 5.957, 10488.629, 404.108, 52889.109 25/05/02,19:37:23,07,08,1, 12.0,1,1, 5.957, 10488.645, 404.144, 52889.138 25/05/02,19:37:23,08,08,1, 12.0,1,1, 5.957, 10488.624, 404.144, 52889.132 25/05/02,19:37:23,09,08,1, 12.0,1,1, 5.957, 10488.637, 404.136, 52889.010 25/05/02,19:37:23,10,08,1, 12.0,1,1, 5.957, 10488.668, 404.171, 52889.110 25/05/02,19:37:23,11,08,1, 12.0,1,1, 5.957, 10488.628, 404.167, 52889.057 25/05/02,19:37:23,12,08,1, 12.0,1,1, 5.957, 10488.622, 404.207, 52889.093 25/05/02,19:37:23,13,08,1, 12.0,1,1, 5.957, 10488.652, 404.194, 52889.020 25/05/02,19:37:23,14,08,1, 12.0,1,1, 5.957, 10488.627, 404.210, 52889.042 25/05/02,19:37:23,15,08,1, 12.0,1,1, 5.957, 10488.616, 404.201, 52889.069 25/05/02,19:37:23,16,08,1, 12.0,1,1, 5.957, 10488.597, 404.238, 52889.000 25/05/02,19:37:23,17,08,1, 12.0,1,1, 5.957, 10488.608, 404.226, 52889.106 25/05/02,19:37:23,18,08,1, 12.0,1,1, 5.957, 10488.626, 404.258, 52889.124 25/05/02,19:37:23,19,08,1, 12.0,1,1, 5.957, 10488.590, 404.248, 52889.121 25/05/02,19:37:24,00,09,1, 12.0,1,1, 5.951, 10488.583, 404.248, 52889.121 25/05/02,19:37:24,01,09,1, 12.0,1,1, 5.951, 10488.606, 404.274, 52889.021 25/05/02,19:37:24,02,09,1, 12.0,1,1, 5.951, 10488.574, 404.274, 52889.075 25/05/02,19:37:24,03,09,1, 12.0,1,1, 5.951, 10488.602, 404.298, 52889.003 25/05/02,19:37:24,04,09,1, 12.0,1,1, 5.951, 10488.598, 404.283, 52888.973 25/05/02,19:37:24,05,09,1, 12.0,1,1, 5.951, 10488.607, 404.299, 52889.024 25/05/02,19:37:24,06,09,1, 12.0,1,1, 5.951, 10488.610, 404.318, 52889.017 25/05/02,19:37:24,07,09,1, 12.0,1,1, 5.951, 10488.588, 404.325, 52888.963 25/05/02,19:37:24,08,09,1, 12.0,1,1, 5.951, 10488.566, 404.329, 52889.067 25/05/02,19:37:24,09,09,1, 12.0,1,1, 5.951, 10488.592, 404.340, 52889.028 25/05/02,19:37:24,10,09,1, 12.0,1,1, 5.951, 10488.573, 404.368, 52889.062 25/05/02,19:37:24,11,09,1, 12.0,1,1, 5.951, 10488.575, 404.363, 52888.997 25/05/02,19:37:24,12,09,1, 12.0,1,1, 5.951, 10488.532, 404.383, 52889.143 25/05/02,19:37:24,13,09,1, 12.0,1,1, 5.951, 10488.575, 404.388, 52889.028 25/05/02,19:37:24,14,09,1, 12.0,1,1, 5.951, 10488.558, 404.408, 52889.117 25/05/02,19:37:24,15,09,1, 12.0,1,1, 5.951, 10488.574, 404.436, 52888.976 25/05/02,19:37:24,16,09,1, 12.0,1,1, 5.951, 10488.576, 404.432, 52889.021 25/05/02,19:37:24,17,09,1, 12.0,1,1, 5.951, 10488.527, 404.431, 52888.977 25/05/02,19:37:24,18,09,1, 12.0,1,1, 5.951, 10488.534, 404.451, 52888.999 25/05/02,19:37:24,19,09,1, 12.0,1,1, 5.951, 10488.560, 404.478, 52888.954 25/05/02,19:37:25,00,08,1, 11.8,1,1, 5.948, 10488.558, 404.478, 52888.954 25/05/02,19:37:25,01,08,1, 11.8,1,1, 5.948, 10488.519, 404.482, 52888.999 25/05/02,19:37:25,02,08,1, 11.8,1,1, 5.948, 10488.527, 404.484, 52888.977 25/05/02,19:37:25,03,08,1, 11.8,1,1, 5.948, 10488.529, 404.499, 52888.933 25/05/02,19:37:25,04,08,1, 11.8,1,1, 5.948, 10488.547, 404.527, 52889.005 25/05/02,19:37:25,05,08,1, 11.8,1,1, 5.948, 10488.553, 404.528, 52888.895 25/05/02,19:37:25,06,08,1, 11.8,1,1, 5.948, 10488.529, 404.551, 52888.907 25/05/02,19:37:25,07,08,1, 11.8,1,1, 5.948, 10488.541, 404.539, 52888.988 25/05/02,19:37:25,08,08,1, 11.8,1,1, 5.948, 10488.523, 404.576, 52888.960 25/05/02,19:37:25,09,08,1, 11.8,1,1, 5.948, 10488.513, 404.579, 52888.907 25/05/02,19:37:25,10,08,1, 11.8,1,1, 5.948, 10488.542, 404.595, 52888.968 25/05/02,19:37:25,11,08,1, 11.8,1,1, 5.948, 10488.514, 404.603, 52888.919 25/05/02,19:37:25,12,08,1, 11.8,1,1, 5.948, 10488.525, 404.590, 52888.992 25/05/02,19:37:25,13,08,1, 11.8,1,1, 5.948, 10488.546, 404.650, 52888.963 25/05/02,19:37:25,14,08,1, 11.8,1,1, 5.948, 10488.516, 404.641, 52888.972 25/05/02,19:37:25,15,08,1, 11.8,1,1, 5.948, 10488.564, 404.649, 52888.887 25/05/02,19:37:25,16,08,1, 11.8,1,1, 5.948, 10488.520, 404.655, 52888.852 25/05/02,19:37:25,17,08,1, 11.8,1,1, 5.948, 10488.553, 404.708, 52888.958 25/05/02,19:37:25,18,08,1, 11.8,1,1, 5.948, 10488.547, 404.721, 52888.948 25/05/02,19:37:25,19,08,1, 11.8,1,1, 5.948, 10488.533, 404.704, 52888.938 25/05/02,19:37:26,00,08,1, 11.9,1,1, 5.949, 10488.533, 404.704, 52888.938 25/05/02,19:37:26,01,08,1, 11.9,1,1, 5.949, 10488.523, 404.752, 52888.861 25/05/02,19:37:26,02,08,1, 11.9,1,1, 5.949, 10488.525, 404.764, 52888.912 25/05/02,19:37:26,03,08,1, 11.9,1,1, 5.949, 10488.543, 404.777, 52888.910 25/05/02,19:37:26,04,08,1, 11.9,1,1, 5.949, 10488.537, 404.782, 52888.908 25/05/02,19:37:26,05,08,1, 11.9,1,1, 5.949, 10488.546, 404.811, 52888.893 25/05/02,19:37:26,06,08,1, 11.9,1,1, 5.949, 10488.542, 404.840, 52888.918 25/05/02,19:37:26,07,08,1, 11.9,1,1, 5.949, 10488.517, 404.825, 52888.816 25/05/02,19:37:26,08,08,1, 11.9,1,1, 5.949, 10488.523, 404.838, 52888.857 25/05/02,19:37:26,09,08,1, 11.9,1,1, 5.949, 10488.543, 404.863, 52888.896 25/05/02,19:37:26,10,08,1, 11.9,1,1, 5.949, 10488.534, 404.886, 52888.843 25/05/02,19:37:26,11,08,1, 11.9,1,1, 5.949, 10488.519, 404.901, 52888.904 25/05/02,19:37:26,12,08,1, 11.9,1,1, 5.949, 10488.549, 404.881, 52888.863 25/05/02,19:37:26,13,08,1, 11.9,1,1, 5.949, 10488.558, 404.943, 52888.829 25/05/02,19:37:26,14,08,1, 11.9,1,1, 5.949, 10488.543, 404.932, 52888.852 25/05/02,19:37:26,15,08,1, 11.9,1,1, 5.949, 10488.534, 404.926, 52888.894 25/05/02,19:37:26,16,08,1, 11.9,1,1, 5.949, 10488.519, 404.942, 52888.804 25/05/02,19:37:26,17,08,1, 11.9,1,1, 5.949, 10488.545, 404.966, 52888.805 25/05/02,19:37:26,18,08,1, 11.9,1,1, 5.949, 10488.516, 404.989, 52888.837 25/05/02,19:37:26,19,08,1, 11.9,1,1, 5.949, 10488.540, 405.012, 52888.903 25/05/02,19:37:27,00,08,1, 11.9,1,1, 5.959, 10488.533, 405.012, 52888.903 25/05/02,19:37:27,01,08,1, 11.9,1,1, 5.959, 10488.531, 405.035, 52888.828 25/05/02,19:37:27,02,08,1, 11.9,1,1, 5.959, 10488.525, 405.051, 52888.840 25/05/02,19:37:27,03,08,1, 11.9,1,1, 5.959, 10488.517, 405.061, 52888.813 25/05/02,19:37:27,04,08,1, 11.9,1,1, 5.959, 10488.531, 405.060, 52888.808 25/05/02,19:37:27,05,08,1, 11.9,1,1, 5.959, 10488.540, 405.084, 52888.842 25/05/02,19:37:27,06,08,1, 11.9,1,1, 5.959, 10488.512, 405.081, 52888.765 25/05/02,19:37:27,07,08,1, 11.9,1,1, 5.959, 10488.532, 405.090, 52888.835 25/05/02,19:37:27,08,08,1, 11.9,1,1, 5.959, 10488.528, 405.070, 52888.760 25/05/02,19:37:27,09,08,1, 11.9,1,1, 5.959, 10488.540, 405.101, 52888.760 25/05/02,19:37:27,10,08,1, 11.9,1,1, 5.959, 10488.548, 405.131, 52888.774 25/05/02,19:37:27,11,08,1, 11.9,1,1, 5.959, 10488.529, 405.122, 52888.758 25/05/02,19:37:27,12,08,1, 11.9,1,1, 5.959, 10488.551, 405.147, 52888.815 25/05/02,19:37:27,13,08,1, 11.9,1,1, 5.959, 10488.517, 405.139, 52888.816 25/05/02,19:37:27,14,08,1, 11.9,1,1, 5.959, 10488.524, 405.150, 52888.696 25/05/02,19:37:27,15,08,1, 11.9,1,1, 5.959, 10488.545, 405.161, 52888.782 25/05/02,19:37:27,16,08,1, 11.9,1,1, 5.959, 10488.522, 405.167, 52888.769 25/05/02,19:37:27,17,08,1, 11.9,1,1, 5.959, 10488.543, 405.170, 52888.762 25/05/02,19:37:27,18,08,1, 11.9,1,1, 5.959, 10488.519, 405.190, 52888.818 25/05/02,19:37:27,19,08,1, 11.9,1,1, 5.959, 10488.551, 405.189, 52888.747 25/05/02,19:37:28,00,09,1, 12.0,1,1, 5.958, 10488.549, 405.189, 52888.747 25/05/02,19:37:28,01,09,1, 12.0,1,1, 5.958, 10488.522, 405.216, 52888.801 25/05/02,19:37:28,02,09,1, 12.0,1,1, 5.958, 10488.524, 405.194, 52888.762 25/05/02,19:37:28,03,09,1, 12.0,1,1, 5.958, 10488.523, 405.239, 52888.776 25/05/02,19:37:28,04,09,1, 12.0,1,1, 5.958, 10488.538, 405.225, 52888.695 25/05/02,19:37:28,05,09,1, 12.0,1,1, 5.958, 10488.529, 405.287, 52888.716 25/05/02,19:37:28,06,09,1, 12.0,1,1, 5.958, 10488.527, 405.276, 52888.745 25/05/02,19:37:28,07,09,1, 12.0,1,1, 5.958, 10488.518, 405.264, 52888.691 25/05/02,19:37:28,08,09,1, 12.0,1,1, 5.958, 10488.539, 405.283, 52888.691 25/05/02,19:37:28,09,09,1, 12.0,1,1, 5.958, 10488.560, 405.321, 52888.738 25/05/02,19:37:28,10,09,1, 12.0,1,1, 5.958, 10488.531, 405.320, 52888.716 25/05/02,19:37:28,11,09,1, 12.0,1,1, 5.958, 10488.532, 405.352, 52888.670 25/05/02,19:37:28,12,09,1, 12.0,1,1, 5.958, 10488.558, 405.351, 52888.763 25/05/02,19:37:28,13,09,1, 12.0,1,1, 5.958, 10488.534, 405.338, 52888.652 25/05/02,19:37:28,14,09,1, 12.0,1,1, 5.958, 10488.577, 405.381, 52888.713 25/05/02,19:37:28,15,09,1, 12.0,1,1, 5.958, 10488.557, 405.392, 52888.769 25/05/02,19:37:28,16,09,1, 12.0,1,1, 5.958, 10488.568, 405.378, 52888.661 25/05/02,19:37:28,17,09,1, 12.0,1,1, 5.958, 10488.554, 405.404, 52888.734 25/05/02,19:37:28,18,09,1, 12.0,1,1, 5.958, 10488.595, 405.408, 52888.624 25/05/02,19:37:28,19,09,1, 12.0,1,1, 5.958, 10488.554, 405.449, 52888.655 25/05/02,19:37:29,00,09,1, 11.9,1,1, 5.947, 10488.549, 405.449, 52888.655 25/05/02,19:37:29,01,09,1, 11.9,1,1, 5.947, 10488.603, 405.457, 52888.703 25/05/02,19:37:29,02,09,1, 11.9,1,1, 5.947, 10488.596, 405.457, 52888.754 25/05/02,19:37:29,03,09,1, 11.9,1,1, 5.947, 10488.597, 405.468, 52888.707 25/05/02,19:37:29,04,09,1, 11.9,1,1, 5.947, 10488.613, 405.476, 52888.707 25/05/02,19:37:29,05,09,1, 11.9,1,1, 5.947, 10488.593, 405.521, 52888.695 25/05/02,19:37:29,06,09,1, 11.9,1,1, 5.947, 10488.604, 405.514, 52888.580 25/05/02,19:37:29,07,09,1, 11.9,1,1, 5.947, 10488.602, 405.519, 52888.618 25/05/02,19:37:29,08,09,1, 11.9,1,1, 5.947, 10488.609, 405.572, 52888.650 25/05/02,19:37:29,09,09,1, 11.9,1,1, 5.947, 10488.602, 405.554, 52888.633 25/05/02,19:37:29,10,09,1, 11.9,1,1, 5.947, 10488.603, 405.604, 52888.623 25/05/02,19:37:29,11,09,1, 11.9,1,1, 5.947, 10488.596, 405.611, 52888.629 25/05/02,19:37:29,12,09,1, 11.9,1,1, 5.947, 10488.625, 405.616, 52888.690 25/05/02,19:37:29,13,09,1, 11.9,1,1, 5.947, 10488.617, 405.636, 52888.633 25/05/02,19:37:29,14,09,1, 11.9,1,1, 5.947, 10488.657, 405.647, 52888.665 25/05/02,19:37:29,15,09,1, 11.9,1,1, 5.947, 10488.651, 405.659, 52888.589 25/05/02,19:37:29,16,09,1, 11.9,1,1, 5.947, 10488.672, 405.665, 52888.634 25/05/02,19:37:29,17,09,1, 11.9,1,1, 5.947, 10488.645, 405.678, 52888.595 25/05/02,19:37:29,18,09,1, 11.9,1,1, 5.947, 10488.640, 405.712, 52888.622 25/05/02,19:37:29,19,09,1, 11.9,1,1, 5.947, 10488.667, 405.715, 52888.619 25/05/02,19:37:30,00,08,1, 11.9,1,1, 5.958, 10488.666, 405.715, 52888.619 25/05/02,19:37:30,01,08,1, 11.9,1,1, 5.958, 10488.675, 405.733, 52888.577 25/05/02,19:37:30,02,08,1, 11.9,1,1, 5.958, 10488.676, 405.742, 52888.633 25/05/02,19:37:30,03,08,1, 11.9,1,1, 5.958, 10488.685, 405.759, 52888.553 25/05/02,19:37:30,04,08,1, 11.9,1,1, 5.958, 10488.673, 405.794, 52888.662 25/05/02,19:37:30,05,08,1, 11.9,1,1, 5.958, 10488.691, 405.800, 52888.597 25/05/02,19:37:30,06,08,1, 11.9,1,1, 5.958, 10488.694, 405.771, 52888.514 25/05/02,19:37:30,07,08,1, 11.9,1,1, 5.958, 10488.691, 405.811, 52888.573 25/05/02,19:37:30,08,08,1, 11.9,1,1, 5.958, 10488.697, 405.819, 52888.550 25/05/02,19:37:30,09,08,1, 11.9,1,1, 5.958, 10488.709, 405.829, 52888.478 25/05/02,19:37:30,10,08,1, 11.9,1,1, 5.958, 10488.710, 405.825, 52888.528 25/05/02,19:37:30,11,08,1, 11.9,1,1, 5.958, 10488.692, 405.829, 52888.490 25/05/02,19:37:30,12,08,1, 11.9,1,1, 5.958, 10488.730, 405.885, 52888.578 25/05/02,19:37:30,13,08,1, 11.9,1,1, 5.958, 10488.718, 405.857, 52888.504 25/05/02,19:37:30,14,08,1, 11.9,1,1, 5.958, 10488.735, 405.895, 52888.539 25/05/02,19:37:30,15,08,1, 11.9,1,1, 5.958, 10488.732, 405.869, 52888.503 25/05/02,19:37:30,16,08,1, 11.9,1,1, 5.958, 10488.740, 405.898, 52888.569 25/05/02,19:37:30,17,08,1, 11.9,1,1, 5.958, 10488.756, 405.909, 52888.480 25/05/02,19:37:30,18,08,1, 11.9,1,1, 5.958, 10488.751, 405.908, 52888.576 25/05/02,19:37:30,19,08,1, 11.9,1,1, 5.958, 10488.743, 405.940, 52888.529 25/05/02,19:37:31,00,09,1, 11.9,1,1, 5.957, 10488.741, 405.940, 52888.529 25/05/02,19:37:31,01,09,1, 11.9,1,1, 5.957, 10488.736, 405.977, 52888.440 25/05/02,19:37:31,02,09,1, 11.9,1,1, 5.957, 10488.747, 405.955, 52888.438 25/05/02,19:37:31,03,09,1, 11.9,1,1, 5.957, 10488.749, 405.985, 52888.511 25/05/02,19:37:31,04,09,1, 11.9,1,1, 5.957, 10488.749, 405.979, 52888.444 25/05/02,19:37:31,05,09,1, 11.9,1,1, 5.957, 10488.771, 406.001, 52888.467 25/05/02,19:37:31,06,09,1, 11.9,1,1, 5.957, 10488.704, 405.985, 52888.367 25/05/02,19:37:31,07,09,1, 11.9,1,1, 5.957, 10488.763, 405.980, 52888.531 25/05/02,19:37:31,08,09,1, 11.9,1,1, 5.957, 10488.767, 405.988, 52888.413 25/05/02,19:37:31,09,09,1, 11.9,1,1, 5.957, 10488.761, 405.989, 52888.477 25/05/02,19:37:31,10,09,1, 11.9,1,1, 5.957, 10488.765, 406.002, 52888.450 25/05/02,19:37:31,11,09,1, 11.9,1,1, 5.957, 10488.745, 406.017, 52888.460 25/05/02,19:37:31,12,09,1, 11.9,1,1, 5.957, 10488.769, 405.995, 52888.469 25/05/02,19:37:31,13,09,1, 11.9,1,1, 5.957, 10488.746, 406.013, 52888.472 25/05/02,19:37:31,14,09,1, 11.9,1,1, 5.957, 10488.747, 406.024, 52888.420 25/05/02,19:37:31,15,09,1, 11.9,1,1, 5.957, 10488.764, 406.026, 52888.426 25/05/02,19:37:31,16,09,1, 11.9,1,1, 5.957, 10488.782, 406.066, 52888.365 25/05/02,19:37:31,17,09,1, 11.9,1,1, 5.957, 10488.737, 406.055, 52888.395 25/05/02,19:37:31,18,09,1, 11.9,1,1, 5.957, 10488.760, 406.081, 52888.408 25/05/02,19:37:31,19,09,1, 11.9,1,1, 5.957, 10488.768, 406.075, 52888.396 25/05/02,19:37:32,00,10,1, 11.9,1,1, 5.956, 10488.766, 406.075, 52888.396 25/05/02,19:37:32,01,10,1, 11.9,1,1, 5.956, 10488.753, 406.098, 52888.355 25/05/02,19:37:32,02,10,1, 11.9,1,1, 5.956, 10488.761, 406.130, 52888.464 25/05/02,19:37:32,03,10,1, 11.9,1,1, 5.956, 10488.774, 406.112, 52888.379 25/05/02,19:37:32,04,10,1, 11.9,1,1, 5.956, 10488.772, 406.156, 52888.434 25/05/02,19:37:32,05,10,1, 11.9,1,1, 5.956, 10488.751, 406.149, 52888.406 25/05/02,19:37:32,06,10,1, 11.9,1,1, 5.956, 10488.764, 406.143, 52888.300 25/05/02,19:37:32,07,10,1, 11.9,1,1, 5.956, 10488.749, 406.173, 52888.311 25/05/02,19:37:32,08,10,1, 11.9,1,1, 5.956, 10488.770, 406.159, 52888.310 25/05/02,19:37:32,09,10,1, 11.9,1,1, 5.956, 10488.781, 406.163, 52888.319 25/05/02,19:37:32,10,10,1, 11.9,1,1, 5.956, 10488.782, 406.172, 52888.320 25/05/02,19:37:32,11,10,1, 11.9,1,1, 5.956, 10488.780, 406.191, 52888.290 25/05/02,19:37:32,12,10,1, 11.9,1,1, 5.956, 10488.798, 406.189, 52888.344 25/05/02,19:37:32,13,10,1, 11.9,1,1, 5.956, 10488.798, 406.196, 52888.308 25/05/02,19:37:32,14,10,1, 11.9,1,1, 5.956, 10488.812, 406.230, 52888.338 25/05/02,19:37:32,15,10,1, 11.9,1,1, 5.956, 10488.802, 406.228, 52888.368 25/05/02,19:37:32,16,10,1, 11.9,1,1, 5.956, 10488.791, 406.279, 52888.350 25/05/02,19:37:32,17,10,1, 11.9,1,1, 5.956, 10488.796, 406.254, 52888.333 25/05/02,19:37:32,18,10,1, 11.9,1,1, 5.956, 10488.821, 406.275, 52888.293 25/05/02,19:37:32,19,10,1, 11.9,1,1, 5.956, 10488.815, 406.250, 52888.307 25/05/02,19:37:33,00,11,1, 11.9,1,1, 5.957, 10488.808, 406.250, 52888.307 25/05/02,19:37:33,01,11,1, 11.9,1,1, 5.957, 10488.832, 406.327, 52888.287 25/05/02,19:37:33,02,11,1, 11.9,1,1, 5.957, 10488.822, 406.343, 52888.318 25/05/02,19:37:33,03,11,1, 11.9,1,1, 5.957, 10488.839, 406.364, 52888.317 25/05/02,19:37:33,04,11,1, 11.9,1,1, 5.957, 10488.827, 406.362, 52888.309 25/05/02,19:37:33,05,11,1, 11.9,1,1, 5.957, 10488.842, 406.383, 52888.309 25/05/02,19:37:33,06,11,1, 11.9,1,1, 5.957, 10488.876, 406.378, 52888.276 25/05/02,19:37:33,07,11,1, 11.9,1,1, 5.957, 10488.849, 406.398, 52888.226 25/05/02,19:37:33,08,11,1, 11.9,1,1, 5.957, 10488.847, 406.430, 52888.313 25/05/02,19:37:33,09,11,1, 11.9,1,1, 5.957, 10488.878, 406.440, 52888.235 25/05/02,19:37:33,10,11,1, 11.9,1,1, 5.957, 10488.876, 406.454, 52888.244 25/05/02,19:37:33,11,11,1, 11.9,1,1, 5.957, 10488.914, 406.507, 52888.340 25/05/02,19:37:33,12,11,1, 11.9,1,1, 5.957, 10488.859, 406.525, 52888.542 25/05/02,19:37:33,13,11,1, 11.9,1,1, 5.957, 10488.911, 406.504, 52888.236 25/05/02,19:37:33,14,11,1, 11.9,1,1, 5.957, 10488.926, 406.545, 52888.275 25/05/02,19:37:33,15,11,1, 11.9,1,1, 5.957, 10488.915, 406.558, 52888.213 25/05/02,19:37:33,16,11,1, 11.9,1,1, 5.957, 10488.931, 406.542, 52888.251 25/05/02,19:37:33,17,11,1, 11.9,1,1, 5.957, 10488.948, 406.590, 52888.292 25/05/02,19:37:33,18,11,1, 11.9,1,1, 5.957, 10488.925, 406.596, 52888.213 25/05/02,19:37:33,19,11,1, 11.9,1,1, 5.957, 10488.919, 406.622, 52888.263 25/05/02,19:37:34,00,10,1, 11.9,1,1, 5.952, 10488.917, 406.622, 52888.263 25/05/02,19:37:34,01,10,1, 11.9,1,1, 5.952, 10488.963, 406.615, 52888.182 25/05/02,19:37:34,02,10,1, 11.9,1,1, 5.952, 10488.962, 406.678, 52888.332 25/05/02,19:37:34,03,10,1, 11.9,1,1, 5.952, 10488.941, 406.643, 52888.083 25/05/02,19:37:34,04,10,1, 11.9,1,1, 5.952, 10488.989, 406.667, 52888.299 25/05/02,19:37:34,05,10,1, 11.9,1,1, 5.952, 10489.018, 406.676, 52888.236 25/05/02,19:37:34,06,10,1, 11.9,1,1, 5.952, 10488.982, 406.666, 52888.203 25/05/02,19:37:34,07,10,1, 11.9,1,1, 5.952, 10488.992, 406.707, 52888.248 25/05/02,19:37:34,08,10,1, 11.9,1,1, 5.952, 10488.975, 406.698, 52888.269 25/05/02,19:37:34,09,10,1, 11.9,1,1, 5.952, 10488.977, 406.699, 52888.272 25/05/02,19:37:34,10,10,1, 11.9,1,1, 5.952, 10488.988, 406.699, 52888.173 25/05/02,19:37:34,11,10,1, 11.9,1,1, 5.952, 10488.967, 406.701, 52888.196 25/05/02,19:37:34,12,10,1, 11.9,1,1, 5.952, 10488.978, 406.687, 52888.178 25/05/02,19:37:34,13,10,1, 11.9,1,1, 5.952, 10488.956, 406.716, 52888.129 25/05/02,19:37:34,14,10,1, 11.9,1,1, 5.952, 10488.959, 406.709, 52888.258 25/05/02,19:37:34,15,10,1, 11.9,1,1, 5.952, 10489.022, 406.724, 52888.195 25/05/02,19:37:34,16,10,1, 11.9,1,1, 5.952, 10488.963, 406.720, 52888.197 25/05/02,19:37:34,17,10,1, 11.9,1,1, 5.952, 10488.986, 406.727, 52888.174 25/05/02,19:37:34,18,10,1, 11.9,1,1, 5.952, 10488.983, 406.729, 52888.152 25/05/02,19:37:34,19,10,1, 11.9,1,1, 5.952, 10488.963, 406.709, 52888.004 25/05/02,19:37:35,00,10,1, 12.0,1,1, 5.959, 10488.958, 406.709, 52888.004 25/05/02,19:37:35,01,10,1, 12.0,1,1, 5.959, 10488.992, 406.690, 52888.056 25/05/02,19:37:35,02,10,1, 12.0,1,1, 5.959, 10488.966, 406.717, 52888.129 25/05/02,19:37:35,03,10,1, 12.0,1,1, 5.959, 10488.975, 406.724, 52888.139 25/05/02,19:37:35,04,10,1, 12.0,1,1, 5.959, 10488.963, 406.720, 52888.116 25/05/02,19:37:35,05,10,1, 12.0,1,1, 5.959, 10488.954, 406.717, 52888.135 25/05/02,19:37:35,06,10,1, 12.0,1,1, 5.959, 10488.936, 406.717, 52888.039 25/05/02,19:37:35,07,10,1, 12.0,1,1, 5.959, 10488.962, 406.732, 52888.142 25/05/02,19:37:35,08,10,1, 12.0,1,1, 5.959, 10488.947, 406.722, 52887.912 25/05/02,19:37:35,09,10,1, 12.0,1,1, 5.959, 10488.935, 406.735, 52888.188 25/05/02,19:37:35,10,10,1, 12.0,1,1, 5.959, 10488.967, 406.734, 52888.087 25/05/02,19:37:35,11,10,1, 12.0,1,1, 5.959, 10488.968, 406.743, 52888.013 25/05/02,19:37:35,12,10,1, 12.0,1,1, 5.959, 10488.963, 406.732, 52888.069 25/05/02,19:37:35,13,10,1, 12.0,1,1, 5.959, 10488.956, 406.744, 52888.012 25/05/02,19:37:35,14,10,1, 12.0,1,1, 5.959, 10488.956, 406.773, 52888.003 25/05/02,19:37:35,15,10,1, 12.0,1,1, 5.959, 10488.968, 406.761, 52888.004 25/05/02,19:37:35,16,10,1, 12.0,1,1, 5.959, 10488.958, 406.757, 52888.033 25/05/02,19:37:35,17,10,1, 12.0,1,1, 5.959, 10488.955, 406.793, 52887.997 25/05/02,19:37:35,18,10,1, 12.0,1,1, 5.959, 10488.948, 406.806, 52888.052 25/05/02,19:37:35,19,10,1, 12.0,1,1, 5.959, 10488.967, 406.815, 52888.002 25/05/02,19:37:36,00,09,1, 11.9,1,1, 5.949, 10488.967, 406.815, 52888.002 25/05/02,19:37:36,01,09,1, 11.9,1,1, 5.949, 10488.973, 406.833, 52888.002 25/05/02,19:37:36,02,09,1, 11.9,1,1, 5.949, 10488.993, 406.848, 52887.975 25/05/02,19:37:36,03,09,1, 11.9,1,1, 5.949, 10488.931, 406.902, 52888.223 25/05/02,19:37:36,04,09,1, 11.9,1,1, 5.949, 10488.960, 406.895, 52888.024 25/05/02,19:37:36,05,09,1, 11.9,1,1, 5.949, 10488.973, 406.910, 52888.019 25/05/02,19:37:36,06,09,1, 11.9,1,1, 5.949, 10489.008, 406.925, 52888.001 25/05/02,19:37:36,07,09,1, 11.9,1,1, 5.949, 10488.973, 406.933, 52887.969 25/05/02,19:37:36,08,09,1, 11.9,1,1, 5.949, 10488.986, 406.954, 52887.919 25/05/02,19:37:36,09,09,1, 11.9,1,1, 5.949, 10489.006, 406.958, 52887.921 25/05/02,19:37:36,10,09,1, 11.9,1,1, 5.949, 10489.005, 406.942, 52887.976 25/05/02,19:37:36,11,09,1, 11.9,1,1, 5.949, 10488.997, 406.988, 52887.976 25/05/02,19:37:36,12,09,1, 11.9,1,1, 5.949, 10488.991, 406.958, 52887.947 25/05/02,19:37:36,13,09,1, 11.9,1,1, 5.949, 10489.008, 407.005, 52888.038 25/05/02,19:37:36,14,09,1, 11.9,1,1, 5.949, 10488.999, 406.990, 52887.967 25/05/02,19:37:36,15,09,1, 11.9,1,1, 5.949, 10489.016, 407.006, 52887.938 25/05/02,19:37:36,16,09,1, 11.9,1,1, 5.949, 10489.002, 406.986, 52887.874 25/05/02,19:37:36,17,09,1, 11.9,1,1, 5.949, 10489.002, 407.021, 52887.876 25/05/02,19:37:36,18,09,1, 11.9,1,1, 5.949, 10489.026, 407.030, 52887.962 25/05/02,19:37:36,19,09,1, 11.9,1,1, 5.949, 10488.987, 407.010, 52887.943 25/05/02,19:37:37,00,09,1, 12.0,1,1, 5.955, 10488.983, 407.010, 52887.943 25/05/02,19:37:37,01,09,1, 12.0,1,1, 5.955, 10488.995, 407.022, 52887.910 25/05/02,19:37:37,02,09,1, 12.0,1,1, 5.955, 10488.994, 407.048, 52887.877 25/05/02,19:37:37,03,09,1, 12.0,1,1, 5.955, 10488.992, 407.045, 52887.967 25/05/02,19:37:37,04,09,1, 12.0,1,1, 5.955, 10488.994, 407.026, 52887.879 25/05/02,19:37:37,05,09,1, 12.0,1,1, 5.955, 10488.966, 407.036, 52887.842 25/05/02,19:37:37,06,09,1, 12.0,1,1, 5.955, 10488.970, 407.052, 52887.846 25/05/02,19:37:37,07,09,1, 12.0,1,1, 5.955, 10488.988, 407.052, 52887.821 25/05/02,19:37:37,08,09,1, 12.0,1,1, 5.955, 10488.979, 407.026, 52887.787 25/05/02,19:37:37,09,09,1, 12.0,1,1, 5.955, 10488.958, 407.056, 52887.854 25/05/02,19:37:37,10,09,1, 12.0,1,1, 5.955, 10488.973, 407.057, 52887.862 25/05/02,19:37:37,11,09,1, 12.0,1,1, 5.955, 10488.970, 407.081, 52887.871 25/05/02,19:37:37,12,09,1, 12.0,1,1, 5.955, 10488.968, 407.065, 52887.891 25/05/02,19:37:37,13,09,1, 12.0,1,1, 5.955, 10489.001, 407.090, 52887.846 25/05/02,19:37:37,14,09,1, 12.0,1,1, 5.955, 10488.953, 407.070, 52887.763 25/05/02,19:37:37,15,09,1, 12.0,1,1, 5.955, 10488.985, 407.102, 52887.851 25/05/02,19:37:37,16,09,1, 12.0,1,1, 5.955, 10488.962, 407.102, 52887.852 25/05/02,19:37:37,17,09,1, 12.0,1,1, 5.955, 10488.994, 407.103, 52887.802 25/05/02,19:37:37,18,09,1, 12.0,1,1, 5.955, 10488.982, 407.122, 52887.842 25/05/02,19:37:37,19,09,1, 12.0,1,1, 5.955, 10488.982, 407.113, 52887.825 25/05/02,19:37:38,00,09,1, 11.9,1,1, 5.945, 10488.975, 407.113, 52887.825 25/05/02,19:37:38,01,09,1, 11.9,1,1, 5.945, 10488.955, 407.146, 52887.837 25/05/02,19:37:38,02,09,1, 11.9,1,1, 5.945, 10488.990, 407.110, 52887.767 25/05/02,19:37:38,03,09,1, 11.9,1,1, 5.945, 10488.976, 407.140, 52887.754 25/05/02,19:37:38,04,09,1, 11.9,1,1, 5.945, 10488.991, 407.155, 52887.793 25/05/02,19:37:38,05,09,1, 11.9,1,1, 5.945, 10488.985, 407.122, 52887.731 25/05/02,19:37:38,06,09,1, 11.9,1,1, 5.945, 10488.970, 407.165, 52887.768 25/05/02,19:37:38,07,09,1, 11.9,1,1, 5.945, 10488.969, 407.161, 52887.758 25/05/02,19:37:38,08,09,1, 11.9,1,1, 5.945, 10488.964, 407.167, 52887.669 25/05/02,19:37:38,09,09,1, 11.9,1,1, 5.945, 10488.970, 407.160, 52887.750 25/05/02,19:37:38,10,09,1, 11.9,1,1, 5.945, 10488.959, 407.145, 52887.687 25/05/02,19:37:38,11,09,1, 11.9,1,1, 5.945, 10488.969, 407.142, 52887.740 25/05/02,19:37:38,12,09,1, 11.9,1,1, 5.945, 10488.983, 407.153, 52887.772 25/05/02,19:37:38,13,09,1, 11.9,1,1, 5.945, 10488.973, 407.169, 52887.737 25/05/02,19:37:38,14,09,1, 11.9,1,1, 5.945, 10488.994, 407.169, 52887.727 25/05/02,19:37:38,15,09,1, 11.9,1,1, 5.945, 10488.959, 407.178, 52887.671 25/05/02,19:37:38,16,09,1, 11.9,1,1, 5.945, 10488.971, 407.148, 52887.718 25/05/02,19:37:38,17,09,1, 11.9,1,1, 5.945, 10488.954, 407.192, 52887.698 25/05/02,19:37:38,18,09,1, 11.9,1,1, 5.945, 10488.973, 407.171, 52887.677 25/05/02,19:37:38,19,09,1, 11.9,1,1, 5.945, 10488.936, 407.158, 52887.624 25/05/02,19:37:39,00,09,1, 11.8,1,1, 5.957, 10488.933, 407.158, 52887.624 25/05/02,19:37:39,01,09,1, 11.8,1,1, 5.957, 10488.960, 407.157, 52887.676 25/05/02,19:37:39,02,09,1, 11.8,1,1, 5.957, 10488.963, 407.161, 52887.626 25/05/02,19:37:39,03,09,1, 11.8,1,1, 5.957, 10488.950, 407.131, 52887.667 25/05/02,19:37:39,04,09,1, 11.8,1,1, 5.957, 10488.956, 407.158, 52887.627 25/05/02,19:37:39,05,09,1, 11.8,1,1, 5.957, 10488.942, 407.160, 52887.633 25/05/02,19:37:39,06,09,1, 11.8,1,1, 5.957, 10488.952, 407.168, 52887.654 25/05/02,19:37:39,07,09,1, 11.8,1,1, 5.957, 10488.947, 407.170, 52887.578 25/05/02,19:37:39,08,09,1, 11.8,1,1, 5.957, 10488.932, 407.160, 52887.599 25/05/02,19:37:39,09,09,1, 11.8,1,1, 5.957, 10488.919, 407.173, 52887.613 25/05/02,19:37:39,10,09,1, 11.8,1,1, 5.957, 10488.927, 407.163, 52887.682 25/05/02,19:37:39,11,09,1, 11.8,1,1, 5.957, 10488.917, 407.200, 52887.670 25/05/02,19:37:39,12,09,1, 11.8,1,1, 5.957, 10488.911, 407.164, 52887.639 25/05/02,19:37:39,13,09,1, 11.8,1,1, 5.957, 10488.933, 407.167, 52887.625 25/05/02,19:37:39,14,09,1, 11.8,1,1, 5.957, 10488.953, 407.146, 52887.525 25/05/02,19:37:39,15,09,1, 11.8,1,1, 5.957, 10488.926, 407.121, 52887.513 25/05/02,19:37:39,16,09,1, 11.8,1,1, 5.957, 10488.935, 407.143, 52887.614 25/05/02,19:37:39,17,09,1, 11.8,1,1, 5.957, 10488.919, 407.120, 52887.543 25/05/02,19:37:39,18,09,1, 11.8,1,1, 5.957, 10488.902, 407.132, 52887.530 25/05/02,19:37:39,19,09,1, 11.8,1,1, 5.957, 10488.934, 407.129, 52887.540 25/05/02,19:37:40,00,09,1, 11.9,1,1, 5.948, 10488.933, 407.129, 52887.540 25/05/02,19:37:40,01,09,1, 11.9,1,1, 5.948, 10488.913, 407.150, 52887.552 25/05/02,19:37:40,02,09,1, 11.9,1,1, 5.948, 10488.950, 407.153, 52887.563 25/05/02,19:37:40,03,09,1, 11.9,1,1, 5.948, 10488.911, 407.113, 52887.478 25/05/02,19:37:40,04,09,1, 11.9,1,1, 5.948, 10488.909, 407.163, 52887.549 25/05/02,19:37:40,05,09,1, 11.9,1,1, 5.948, 10488.916, 407.161, 52887.501 25/05/02,19:37:40,06,09,1, 11.9,1,1, 5.948, 10488.909, 407.119, 52887.413 25/05/02,19:37:40,07,09,1, 11.9,1,1, 5.948, 10488.922, 407.154, 52887.512 25/05/02,19:37:40,08,09,1, 11.9,1,1, 5.948, 10488.912, 407.143, 52887.511 25/05/02,19:37:40,09,09,1, 11.9,1,1, 5.948, 10488.904, 407.167, 52887.438 25/05/02,19:37:40,10,09,1, 11.9,1,1, 5.948, 10488.916, 407.158, 52887.465 25/05/02,19:37:40,11,09,1, 11.9,1,1, 5.948, 10488.933, 407.156, 52887.457 25/05/02,19:37:40,12,09,1, 11.9,1,1, 5.948, 10488.915, 407.153, 52887.410 25/05/02,19:37:40,13,09,1, 11.9,1,1, 5.948, 10488.900, 407.179, 52887.445 25/05/02,19:37:40,14,09,1, 11.9,1,1, 5.948, 10488.915, 407.164, 52887.406 25/05/02,19:37:40,15,09,1, 11.9,1,1, 5.948, 10488.928, 407.148, 52887.380 25/05/02,19:37:40,16,09,1, 11.9,1,1, 5.948, 10488.907, 407.131, 52887.400 25/05/02,19:37:40,17,09,1, 11.9,1,1, 5.948, 10488.925, 407.159, 52887.351 25/05/02,19:37:40,18,09,1, 11.9,1,1, 5.948, 10488.900, 407.177, 52887.418 25/05/02,19:37:40,19,09,1, 11.9,1,1, 5.948, 10488.902, 407.137, 52887.370 25/05/02,19:37:41,00,09,1, 11.9,1,1, 5.954, 10488.900, 407.137, 52887.370 25/05/02,19:37:41,01,09,1, 11.9,1,1, 5.954, 10488.932, 407.133, 52887.421 25/05/02,19:37:41,02,09,1, 11.9,1,1, 5.954, 10488.923, 407.145, 52887.380 25/05/02,19:37:41,03,09,1, 11.9,1,1, 5.954, 10488.927, 407.159, 52887.393 25/05/02,19:37:41,04,09,1, 11.9,1,1, 5.954, 10488.927, 407.162, 52887.391 25/05/02,19:37:41,05,09,1, 11.9,1,1, 5.954, 10488.913, 407.142, 52887.418 25/05/02,19:37:41,06,09,1, 11.9,1,1, 5.954, 10488.915, 407.135, 52887.373 25/05/02,19:37:41,07,09,1, 11.9,1,1, 5.954, 10488.901, 407.152, 52887.340 25/05/02,19:37:41,08,09,1, 11.9,1,1, 5.954, 10488.898, 407.115, 52887.334 25/05/02,19:37:41,09,09,1, 11.9,1,1, 5.954, 10488.921, 407.147, 52887.356 25/05/02,19:37:41,10,09,1, 11.9,1,1, 5.954, 10488.903, 407.149, 52887.323 25/05/02,19:37:41,11,09,1, 11.9,1,1, 5.954, 10488.904, 407.142, 52887.268 25/05/02,19:37:41,12,09,1, 11.9,1,1, 5.954, 10488.931, 407.137, 52887.294 25/05/02,19:37:41,13,09,1, 11.9,1,1, 5.954, 10488.912, 407.144, 52887.339 25/05/02,19:37:41,14,09,1, 11.9,1,1, 5.954, 10488.917, 407.117, 52887.273 25/05/02,19:37:41,15,09,1, 11.9,1,1, 5.954, 10488.901, 407.135, 52887.268 25/05/02,19:37:41,16,09,1, 11.9,1,1, 5.954, 10488.919, 407.123, 52887.285 25/05/02,19:37:41,17,09,1, 11.9,1,1, 5.954, 10488.895, 407.106, 52887.199 25/05/02,19:37:41,18,09,1, 11.9,1,1, 5.954, 10488.894, 407.142, 52887.277 25/05/02,19:37:41,19,09,1, 11.9,1,1, 5.954, 10488.899, 407.127, 52887.257 25/05/02,19:37:42,00,10,1, 11.9,1,1, 5.954, 10488.892, 407.127, 52887.257 25/05/02,19:37:42,01,10,1, 11.9,1,1, 5.954, 10488.864, 407.119, 52887.164 25/05/02,19:37:42,02,10,1, 11.9,1,1, 5.954, 10488.897, 407.120, 52887.232 25/05/02,19:37:42,03,10,1, 11.9,1,1, 5.954, 10488.877, 407.123, 52887.242 25/05/02,19:37:42,04,10,1, 11.9,1,1, 5.954, 10488.870, 407.129, 52887.281 25/05/02,19:37:42,05,10,1, 11.9,1,1, 5.954, 10488.899, 407.115, 52887.195 25/05/02,19:37:42,06,10,1, 11.9,1,1, 5.954, 10488.877, 407.126, 52887.242 25/05/02,19:37:42,07,10,1, 11.9,1,1, 5.954, 10488.880, 407.106, 52887.208 25/05/02,19:37:42,08,10,1, 11.9,1,1, 5.954, 10488.877, 407.090, 52887.191 25/05/02,19:37:42,09,10,1, 11.9,1,1, 5.954, 10488.886, 407.102, 52887.220 25/05/02,19:37:42,10,10,1, 11.9,1,1, 5.954, 10488.872, 407.117, 52887.158 25/05/02,19:37:42,11,10,1, 11.9,1,1, 5.954, 10488.851, 407.114, 52887.168 25/05/02,19:37:42,12,10,1, 11.9,1,1, 5.954, 10488.859, 407.111, 52887.194 25/05/02,19:37:42,13,10,1, 11.9,1,1, 5.954, 10488.842, 407.103, 52887.090 25/05/02,19:37:42,14,10,1, 11.9,1,1, 5.954, 10488.863, 407.111, 52887.160 25/05/02,19:37:42,15,10,1, 11.9,1,1, 5.954, 10488.867, 407.122, 52887.122 25/05/02,19:37:42,16,10,1, 11.9,1,1, 5.954, 10488.850, 407.109, 52887.126 25/05/02,19:37:42,17,10,1, 11.9,1,1, 5.954, 10488.864, 407.118, 52887.082 25/05/02,19:37:42,18,10,1, 11.9,1,1, 5.954, 10488.861, 407.104, 52887.110 25/05/02,19:37:42,19,10,1, 11.9,1,1, 5.954, 10488.845, 407.137, 52887.143 25/05/02,19:37:43,00,10,1, 11.9,1,1, 5.956, 10488.842, 407.137, 52887.143 25/05/02,19:37:43,01,10,1, 11.9,1,1, 5.956, 10488.837, 407.101, 52887.036 25/05/02,19:37:43,02,10,1, 11.9,1,1, 5.956, 10488.822, 407.088, 52887.113 25/05/02,19:37:43,03,10,1, 11.9,1,1, 5.956, 10488.838, 407.102, 52887.097 25/05/02,19:37:43,04,10,1, 11.9,1,1, 5.956, 10488.829, 407.098, 52887.058 25/05/02,19:37:43,05,10,1, 11.9,1,1, 5.956, 10488.843, 407.116, 52887.086 25/05/02,19:37:43,06,10,1, 11.9,1,1, 5.956, 10488.822, 407.091, 52887.108 25/05/02,19:37:43,07,10,1, 11.9,1,1, 5.956, 10488.842, 407.109, 52887.102 25/05/02,19:37:43,08,10,1, 11.9,1,1, 5.956, 10488.826, 407.103, 52887.086 25/05/02,19:37:43,09,10,1, 11.9,1,1, 5.956, 10488.841, 407.117, 52887.062 25/05/02,19:37:43,10,10,1, 11.9,1,1, 5.956, 10488.809, 407.091, 52887.004 25/05/02,19:37:43,11,10,1, 11.9,1,1, 5.956, 10488.828, 407.139, 52887.086 25/05/02,19:37:43,12,10,1, 11.9,1,1, 5.956, 10488.825, 407.105, 52887.083 25/05/02,19:37:43,13,10,1, 11.9,1,1, 5.956, 10488.831, 407.084, 52886.981 25/05/02,19:37:43,14,10,1, 11.9,1,1, 5.956, 10488.827, 407.103, 52887.029 25/05/02,19:37:43,15,10,1, 11.9,1,1, 5.956, 10488.824, 407.103, 52887.042 25/05/02,19:37:43,16,10,1, 11.9,1,1, 5.956, 10488.842, 407.143, 52887.065 25/05/02,19:37:43,17,10,1, 11.9,1,1, 5.956, 10488.808, 407.139, 52887.018 25/05/02,19:37:43,18,10,1, 11.9,1,1, 5.956, 10488.828, 407.152, 52887.057 25/05/02,19:37:43,19,10,1, 11.9,1,1, 5.956, 10488.835, 407.131, 52887.053 25/05/02,19:37:44,00,10,1, 11.9,1,1, 5.954, 10488.833, 407.131, 52887.053 25/05/02,19:37:44,01,10,1, 11.9,1,1, 5.954, 10488.835, 407.165, 52887.003 25/05/02,19:37:44,02,10,1, 11.9,1,1, 5.954, 10488.829, 407.152, 52887.026 25/05/02,19:37:44,03,10,1, 11.9,1,1, 5.954, 10488.830, 407.189, 52887.018 25/05/02,19:37:44,04,10,1, 11.9,1,1, 5.954, 10488.814, 407.173, 52887.138 25/05/02,19:37:44,05,10,1, 11.9,1,1, 5.954, 10488.839, 407.199, 52887.128 25/05/02,19:37:44,06,10,1, 11.9,1,1, 5.954, 10488.840, 407.173, 52886.993 25/05/02,19:37:44,07,10,1, 11.9,1,1, 5.954, 10488.809, 407.212, 52886.972 25/05/02,19:37:44,08,10,1, 11.9,1,1, 5.954, 10488.843, 407.185, 52886.981 25/05/02,19:37:44,09,10,1, 11.9,1,1, 5.954, 10488.825, 407.188, 52886.924 25/05/02,19:37:44,10,10,1, 11.9,1,1, 5.954, 10488.795, 407.188, 52886.974 25/05/02,19:37:44,11,10,1, 11.9,1,1, 5.954, 10488.824, 407.178, 52886.955 25/05/02,19:37:44,12,10,1, 11.9,1,1, 5.954, 10488.818, 407.157, 52886.942 25/05/02,19:37:44,13,10,1, 11.9,1,1, 5.954, 10488.836, 407.187, 52886.905 25/05/02,19:37:44,14,10,1, 11.9,1,1, 5.954, 10488.827, 407.199, 52886.959 25/05/02,19:37:44,15,10,1, 11.9,1,1, 5.954, 10488.826, 407.194, 52886.986 25/05/02,19:37:44,16,10,1, 11.9,1,1, 5.954, 10488.823, 407.218, 52886.883 25/05/02,19:37:44,17,10,1, 11.9,1,1, 5.954, 10488.808, 407.204, 52886.921 25/05/02,19:37:44,18,10,1, 11.9,1,1, 5.954, 10488.829, 407.236, 52886.990 25/05/02,19:37:44,19,10,1, 11.9,1,1, 5.954, 10488.805, 407.191, 52886.966 25/05/02,19:37:45,00,10,1, 11.9,1,1, 5.957, 10488.800, 407.191, 52886.966 25/05/02,19:37:45,01,10,1, 11.9,1,1, 5.957, 10488.836, 407.201, 52886.944 25/05/02,19:37:45,02,10,1, 11.9,1,1, 5.957, 10488.805, 407.197, 52886.936 25/05/02,19:37:45,03,10,1, 11.9,1,1, 5.957, 10488.834, 407.217, 52886.904 25/05/02,19:37:45,04,10,1, 11.9,1,1, 5.957, 10488.804, 407.197, 52886.912 25/05/02,19:37:45,05,10,1, 11.9,1,1, 5.957, 10488.808, 407.195, 52886.912 25/05/02,19:37:45,06,10,1, 11.9,1,1, 5.957, 10488.791, 407.193, 52886.908 25/05/02,19:37:45,07,10,1, 11.9,1,1, 5.957, 10488.814, 407.205, 52886.889 25/05/02,19:37:45,08,10,1, 11.9,1,1, 5.957, 10488.753, 407.181, 52886.889 25/05/02,19:37:45,09,10,1, 11.9,1,1, 5.957, 10488.766, 407.189, 52886.860 25/05/02,19:37:45,10,10,1, 11.9,1,1, 5.957, 10488.746, 407.167, 52886.940 25/05/02,19:37:45,11,10,1, 11.9,1,1, 5.957, 10488.759, 407.174, 52886.825 25/05/02,19:37:45,12,10,1, 11.9,1,1, 5.957, 10488.792, 407.192, 52886.993 25/05/02,19:37:45,13,10,1, 11.9,1,1, 5.957, 10488.779, 407.110, 52886.790 25/05/02,19:37:45,14,10,1, 11.9,1,1, 5.957, 10488.738, 407.148, 52886.865 25/05/02,19:37:45,15,10,1, 11.9,1,1, 5.957, 10488.757, 407.150, 52886.846 25/05/02,19:37:45,16,10,1, 11.9,1,1, 5.957, 10488.747, 407.156, 52886.793 25/05/02,19:37:45,17,10,1, 11.9,1,1, 5.957, 10488.740, 407.126, 52886.802 25/05/02,19:37:45,18,10,1, 11.9,1,1, 5.957, 10488.726, 407.124, 52886.920 25/05/02,19:37:45,19,10,1, 11.9,1,1, 5.957, 10488.733, 407.131, 52886.855 25/05/02,19:37:46,00,10,1, 11.8,1,1, 5.952, 10488.733, 407.131, 52886.855 25/05/02,19:37:46,01,10,1, 11.8,1,1, 5.952, 10488.714, 407.117, 52886.825 25/05/02,19:37:46,02,10,1, 11.8,1,1, 5.952, 10488.723, 407.103, 52886.787 25/05/02,19:37:46,03,10,1, 11.8,1,1, 5.952, 10488.739, 407.140, 52886.866 25/05/02,19:37:46,04,10,1, 11.8,1,1, 5.952, 10488.717, 407.088, 52886.795 25/05/02,19:37:46,05,10,1, 11.8,1,1, 5.952, 10488.717, 407.124, 52886.770 25/05/02,19:37:46,06,10,1, 11.8,1,1, 5.952, 10488.723, 407.112, 52886.780 25/05/02,19:37:46,07,10,1, 11.8,1,1, 5.952, 10488.674, 407.100, 52886.719 25/05/02,19:37:46,08,10,1, 11.8,1,1, 5.952, 10488.692, 407.117, 52886.799 25/05/02,19:37:46,09,10,1, 11.8,1,1, 5.952, 10488.713, 407.118, 52886.835 25/05/02,19:37:46,10,10,1, 11.8,1,1, 5.952, 10488.711, 407.113, 52886.720 25/05/02,19:37:46,11,10,1, 11.8,1,1, 5.952, 10488.690, 407.135, 52886.803 25/05/02,19:37:46,12,10,1, 11.8,1,1, 5.952, 10488.701, 407.117, 52886.783 25/05/02,19:37:46,13,10,1, 11.8,1,1, 5.952, 10488.713, 407.107, 52886.726 25/05/02,19:37:46,14,10,1, 11.8,1,1, 5.952, 10488.711, 407.135, 52886.737 25/05/02,19:37:46,15,10,1, 11.8,1,1, 5.952, 10488.710, 407.115, 52886.697 25/05/02,19:37:46,16,10,1, 11.8,1,1, 5.952, 10488.732, 407.118, 52886.743 25/05/02,19:37:46,17,10,1, 11.8,1,1, 5.952, 10488.708, 407.131, 52886.739 25/05/02,19:37:46,18,10,1, 11.8,1,1, 5.952, 10488.686, 407.106, 52886.699 25/05/02,19:37:46,19,10,1, 11.8,1,1, 5.952, 10488.706, 407.110, 52886.724 25/05/02,19:37:47,00,09,1, 11.9,1,1, 5.947, 10488.700, 407.110, 52886.724 25/05/02,19:37:47,01,09,1, 11.9,1,1, 5.947, 10488.703, 407.127, 52886.686 25/05/02,19:37:47,02,09,1, 11.9,1,1, 5.947, 10488.708, 407.104, 52886.700 25/05/02,19:37:47,03,09,1, 11.9,1,1, 5.947, 10488.697, 407.112, 52886.730 25/05/02,19:37:47,04,09,1, 11.9,1,1, 5.947, 10488.707, 407.128, 52886.737 25/05/02,19:37:47,05,09,1, 11.9,1,1, 5.947, 10488.694, 407.133, 52886.705 25/05/02,19:37:47,06,09,1, 11.9,1,1, 5.947, 10488.694, 407.110, 52886.654 25/05/02,19:37:47,07,09,1, 11.9,1,1, 5.947, 10488.711, 407.112, 52886.655 25/05/02,19:37:47,08,09,1, 11.9,1,1, 5.947, 10488.695, 407.103, 52886.609 25/05/02,19:37:47,09,09,1, 11.9,1,1, 5.947, 10488.682, 407.121, 52886.675 25/05/02,19:37:47,10,09,1, 11.9,1,1, 5.947, 10488.704, 407.120, 52886.621 25/05/02,19:37:47,11,09,1, 11.9,1,1, 5.947, 10488.695, 407.081, 52886.646 25/05/02,19:37:47,12,09,1, 11.9,1,1, 5.947, 10488.662, 407.109, 52886.598 25/05/02,19:37:47,13,09,1, 11.9,1,1, 5.947, 10488.693, 407.066, 52886.568 25/05/02,19:37:47,14,09,1, 11.9,1,1, 5.947, 10488.667, 407.100, 52886.624 25/05/02,19:37:47,15,09,1, 11.9,1,1, 5.947, 10488.646, 407.095, 52886.616 25/05/02,19:37:47,16,09,1, 11.9,1,1, 5.947, 10488.661, 407.070, 52886.592 25/05/02,19:37:47,17,09,1, 11.9,1,1, 5.947, 10488.674, 407.087, 52886.576 25/05/02,19:37:47,18,09,1, 11.9,1,1, 5.947, 10488.654, 407.058, 52886.537 25/05/02,19:37:47,19,09,1, 11.9,1,1, 5.947, 10488.658, 407.064, 52886.536 25/05/02,19:37:48,00,10,1, 11.9,1,1, 5.951, 10488.658, 407.064, 52886.536 25/05/02,19:37:48,01,10,1, 11.9,1,1, 5.951, 10488.654, 407.052, 52886.480 25/05/02,19:37:48,02,10,1, 11.9,1,1, 5.951, 10488.661, 407.079, 52886.495 25/05/02,19:37:48,03,10,1, 11.9,1,1, 5.951, 10488.635, 407.045, 52886.613 25/05/02,19:37:48,04,10,1, 11.9,1,1, 5.951, 10488.652, 407.045, 52886.504 25/05/02,19:37:48,05,10,1, 11.9,1,1, 5.951, 10488.655, 407.038, 52886.542 25/05/02,19:37:48,06,10,1, 11.9,1,1, 5.951, 10488.609, 407.039, 52886.533 25/05/02,19:37:48,07,10,1, 11.9,1,1, 5.951, 10488.619, 407.013, 52886.488 25/05/02,19:37:48,08,10,1, 11.9,1,1, 5.951, 10488.629, 407.007, 52886.502 25/05/02,19:37:48,09,10,1, 11.9,1,1, 5.951, 10488.640, 407.002, 52886.468 25/05/02,19:37:48,10,10,1, 11.9,1,1, 5.951, 10488.640, 407.037, 52886.457 25/05/02,19:37:48,11,10,1, 11.9,1,1, 5.951, 10488.619, 407.015, 52886.529 25/05/02,19:37:48,12,10,1, 11.9,1,1, 5.951, 10488.585, 407.007, 52886.499 25/05/02,19:37:48,13,10,1, 11.9,1,1, 5.951, 10488.619, 406.999, 52886.389 25/05/02,19:37:48,14,10,1, 11.9,1,1, 5.951, 10488.565, 406.980, 52886.497 25/05/02,19:37:48,15,10,1, 11.9,1,1, 5.951, 10488.591, 406.985, 52886.456 25/05/02,19:37:48,16,10,1, 11.9,1,1, 5.951, 10488.592, 407.002, 52886.443 25/05/02,19:37:48,17,10,1, 11.9,1,1, 5.951, 10488.578, 407.009, 52886.465 25/05/02,19:37:48,18,10,1, 11.9,1,1, 5.951, 10488.576, 407.005, 52886.487 25/05/02,19:37:48,19,10,1, 11.9,1,1, 5.951, 10488.584, 407.018, 52886.432 25/05/02,19:37:49,00,10,1, 11.9,1,1, 5.948, 10488.583, 407.018, 52886.432 25/05/02,19:37:49,01,10,1, 11.9,1,1, 5.948, 10488.576, 406.997, 52886.371 25/05/02,19:37:49,02,10,1, 11.9,1,1, 5.948, 10488.552, 407.009, 52886.471 25/05/02,19:37:49,03,10,1, 11.9,1,1, 5.948, 10488.551, 406.981, 52886.353 25/05/02,19:37:49,04,10,1, 11.9,1,1, 5.948, 10488.568, 406.991, 52886.315 25/05/02,19:37:49,05,10,1, 11.9,1,1, 5.948, 10488.540, 406.966, 52886.386 25/05/02,19:37:49,06,10,1, 11.9,1,1, 5.948, 10488.557, 407.001, 52886.299 25/05/02,19:37:49,07,10,1, 11.9,1,1, 5.948, 10488.549, 406.998, 52886.398 25/05/02,19:37:49,08,10,1, 11.9,1,1, 5.948, 10488.530, 407.004, 52886.349 25/05/02,19:37:49,09,10,1, 11.9,1,1, 5.948, 10488.522, 407.005, 52886.353 25/05/02,19:37:49,10,10,1, 11.9,1,1, 5.948, 10488.537, 407.035, 52886.429 25/05/02,19:37:49,11,10,1, 11.9,1,1, 5.948, 10488.535, 407.012, 52886.365 25/05/02,19:37:49,12,10,1, 11.9,1,1, 5.948, 10488.522, 407.029, 52886.382 25/05/02,19:37:49,13,10,1, 11.9,1,1, 5.948, 10488.541, 407.039, 52886.379 25/05/02,19:37:49,14,10,1, 11.9,1,1, 5.948, 10488.536, 407.015, 52886.352 25/05/02,19:37:49,15,10,1, 11.9,1,1, 5.948, 10488.520, 407.026, 52886.326 25/05/02,19:37:49,16,10,1, 11.9,1,1, 5.948, 10488.538, 407.008, 52886.335 25/05/02,19:37:49,17,10,1, 11.9,1,1, 5.948, 10488.541, 407.024, 52886.287 25/05/02,19:37:49,18,10,1, 11.9,1,1, 5.948, 10488.521, 407.047, 52886.414 25/05/02,19:37:49,19,10,1, 11.9,1,1, 5.948, 10488.529, 407.024, 52886.390 25/05/02,19:37:50,00,08,1, 11.9,1,1, 5.952, 10488.524, 407.024, 52886.390 25/05/02,19:37:50,01,08,1, 11.9,1,1, 5.952, 10488.506, 407.026, 52886.295 25/05/02,19:37:50,02,08,1, 11.9,1,1, 5.952, 10488.525, 407.014, 52886.364 25/05/02,19:37:50,03,08,1, 11.9,1,1, 5.952, 10488.534, 407.045, 52886.328 25/05/02,19:37:50,04,08,1, 11.9,1,1, 5.952, 10488.523, 407.073, 52886.316 25/05/02,19:37:50,05,08,1, 11.9,1,1, 5.952, 10488.524, 407.029, 52886.352 25/05/02,19:37:50,06,08,1, 11.9,1,1, 5.952, 10488.524, 407.038, 52886.326 25/05/02,19:37:50,07,08,1, 11.9,1,1, 5.952, 10488.527, 407.063, 52886.269 25/05/02,19:37:50,08,08,1, 11.9,1,1, 5.952, 10488.528, 407.032, 52886.309 25/05/02,19:37:50,09,08,1, 11.9,1,1, 5.952, 10488.538, 407.066, 52886.324 25/05/02,19:37:50,10,08,1, 11.9,1,1, 5.952, 10488.542, 407.043, 52886.296 25/05/02,19:37:50,11,08,1, 11.9,1,1, 5.952, 10488.557, 407.065, 52886.244 25/05/02,19:37:50,12,08,1, 11.9,1,1, 5.952, 10488.539, 407.045, 52886.222 25/05/02,19:37:50,13,08,1, 11.9,1,1, 5.952, 10488.559, 407.046, 52886.307 25/05/02,19:37:50,14,08,1, 11.9,1,1, 5.952, 10488.555, 407.039, 52886.278 25/05/02,19:37:50,15,08,1, 11.9,1,1, 5.952, 10488.547, 407.040, 52886.287 25/05/02,19:37:50,16,08,1, 11.9,1,1, 5.952, 10488.538, 407.039, 52886.200 25/05/02,19:37:50,17,08,1, 11.9,1,1, 5.952, 10488.522, 407.056, 52886.214 25/05/02,19:37:50,18,08,1, 11.9,1,1, 5.952, 10488.574, 407.048, 52886.207 25/05/02,19:37:50,19,08,1, 11.9,1,1, 5.952, 10488.555, 407.022, 52886.203 25/05/02,19:37:51,00,08,1, 11.9,1,1, 5.955, 10488.549, 407.022, 52886.203 25/05/02,19:37:51,01,08,1, 11.9,1,1, 5.955, 10488.547, 407.036, 52886.237 25/05/02,19:37:51,02,08,1, 11.9,1,1, 5.955, 10488.547, 407.032, 52886.256 25/05/02,19:37:51,03,08,1, 11.9,1,1, 5.955, 10488.570, 407.044, 52886.246 25/05/02,19:37:51,04,08,1, 11.9,1,1, 5.955, 10488.536, 407.020, 52886.249 25/05/02,19:37:51,05,08,1, 11.9,1,1, 5.955, 10488.552, 407.053, 52886.195 25/05/02,19:37:51,06,08,1, 11.9,1,1, 5.955, 10488.546, 406.993, 52886.152 25/05/02,19:37:51,07,08,1, 11.9,1,1, 5.955, 10488.559, 407.019, 52886.184 25/05/02,19:37:51,08,08,1, 11.9,1,1, 5.955, 10488.542, 406.994, 52886.178 25/05/02,19:37:51,09,08,1, 11.9,1,1, 5.955, 10488.534, 407.018, 52886.219 25/05/02,19:37:51,10,08,1, 11.9,1,1, 5.955, 10488.550, 406.973, 52886.105 25/05/02,19:37:51,11,08,1, 11.9,1,1, 5.955, 10488.541, 406.993, 52886.186 25/05/02,19:37:51,12,08,1, 11.9,1,1, 5.955, 10488.550, 407.001, 52886.217 25/05/02,19:37:51,13,08,1, 11.9,1,1, 5.955, 10488.555, 406.989, 52886.172 25/05/02,19:37:51,14,08,1, 11.9,1,1, 5.955, 10488.558, 406.967, 52886.085 25/05/02,19:37:51,15,08,1, 11.9,1,1, 5.955, 10488.542, 406.959, 52886.126 25/05/02,19:37:51,16,08,1, 11.9,1,1, 5.955, 10488.516, 406.941, 52886.122 25/05/02,19:37:51,17,08,1, 11.9,1,1, 5.955, 10488.556, 406.943, 52886.150 25/05/02,19:37:51,18,08,1, 11.9,1,1, 5.955, 10488.538, 406.978, 52886.076 25/05/02,19:37:51,19,08,1, 11.9,1,1, 5.955, 10488.562, 406.917, 52886.067 25/05/02,19:37:52,00,08,1, 11.9,1,1, 5.957, 10488.558, 406.917, 52886.067 25/05/02,19:37:52,01,08,1, 11.9,1,1, 5.957, 10488.538, 406.926, 52886.081 25/05/02,19:37:52,02,08,1, 11.9,1,1, 5.957, 10488.523, 406.933, 52886.017 25/05/02,19:37:52,03,08,1, 11.9,1,1, 5.957, 10488.542, 406.929, 52886.058 25/05/02,19:37:52,04,08,1, 11.9,1,1, 5.957, 10488.529, 406.907, 52885.994 25/05/02,19:37:52,05,08,1, 11.9,1,1, 5.957, 10488.530, 406.919, 52886.051 25/05/02,19:37:52,06,08,1, 11.9,1,1, 5.957, 10488.537, 406.922, 52886.061 25/05/02,19:37:52,07,08,1, 11.9,1,1, 5.957, 10488.538, 406.900, 52886.048 25/05/02,19:37:52,08,08,1, 11.9,1,1, 5.957, 10488.525, 406.912, 52885.963 25/05/02,19:37:52,09,08,1, 11.9,1,1, 5.957, 10488.544, 406.917, 52886.055 25/05/02,19:37:52,10,08,1, 11.9,1,1, 5.957, 10488.534, 406.870, 52885.957 25/05/02,19:37:52,11,08,1, 11.9,1,1, 5.957, 10488.540, 406.856, 52885.961 25/05/02,19:37:52,12,08,1, 11.9,1,1, 5.957, 10488.516, 406.894, 52885.954 25/05/02,19:37:52,13,08,1, 11.9,1,1, 5.957, 10488.542, 406.870, 52885.943 25/05/02,19:37:52,14,08,1, 11.9,1,1, 5.957, 10488.531, 406.905, 52886.055 25/05/02,19:37:52,15,08,1, 11.9,1,1, 5.957, 10488.526, 406.875, 52885.986 25/05/02,19:37:52,16,08,1, 11.9,1,1, 5.957, 10488.528, 406.872, 52886.012 25/05/02,19:37:52,17,08,1, 11.9,1,1, 5.957, 10488.534, 406.878, 52885.991 25/05/02,19:37:52,18,08,1, 11.9,1,1, 5.957, 10488.523, 406.877, 52885.973 25/05/02,19:37:52,19,08,1, 11.9,1,1, 5.957, 10488.547, 406.883, 52885.959 25/05/02,19:37:53,00,09,1, 11.9,1,1, 5.954, 10488.541, 406.883, 52885.959 25/05/02,19:37:53,01,09,1, 11.9,1,1, 5.954, 10488.530, 406.883, 52885.932 25/05/02,19:37:53,02,09,1, 11.9,1,1, 5.954, 10488.539, 406.895, 52885.966 25/05/02,19:37:53,03,09,1, 11.9,1,1, 5.954, 10488.558, 406.893, 52885.965 25/05/02,19:37:53,04,09,1, 11.9,1,1, 5.954, 10488.560, 406.895, 52885.930 25/05/02,19:37:53,05,09,1, 11.9,1,1, 5.954, 10488.566, 406.892, 52885.979 25/05/02,19:37:53,06,09,1, 11.9,1,1, 5.954, 10488.569, 406.906, 52885.938 25/05/02,19:37:53,07,09,1, 11.9,1,1, 5.954, 10488.557, 406.903, 52885.887 25/05/02,19:37:53,08,09,1, 11.9,1,1, 5.954, 10488.546, 406.904, 52885.889 25/05/02,19:37:53,09,09,1, 11.9,1,1, 5.954, 10488.544, 406.901, 52885.856 25/05/02,19:37:53,10,09,1, 11.9,1,1, 5.954, 10488.557, 406.924, 52885.952 25/05/02,19:37:53,11,09,1, 11.9,1,1, 5.954, 10488.566, 406.913, 52885.892 25/05/02,19:37:53,12,09,1, 11.9,1,1, 5.954, 10488.586, 406.901, 52885.850 25/05/02,19:37:53,13,09,1, 11.9,1,1, 5.954, 10488.586, 406.928, 52885.937 25/05/02,19:37:53,14,09,1, 11.9,1,1, 5.954, 10488.588, 406.943, 52885.892 25/05/02,19:37:53,15,09,1, 11.9,1,1, 5.954, 10488.582, 406.931, 52885.910 25/05/02,19:37:53,16,09,1, 11.9,1,1, 5.954, 10488.572, 406.938, 52885.898 25/05/02,19:37:53,17,09,1, 11.9,1,1, 5.954, 10488.594, 406.979, 52885.946 25/05/02,19:37:53,18,09,1, 11.9,1,1, 5.954, 10488.603, 406.941, 52885.899 25/05/02,19:37:53,19,09,1, 11.9,1,1, 5.954, 10488.608, 406.965, 52885.896 25/05/02,19:37:54,00,09,1, 11.9,1,1, 5.953, 10488.608, 406.965, 52885.896 25/05/02,19:37:54,01,09,1, 11.9,1,1, 5.953, 10488.612, 406.942, 52885.830 25/05/02,19:37:54,02,09,1, 11.9,1,1, 5.953, 10488.623, 406.990, 52885.902 25/05/02,19:37:54,03,09,1, 11.9,1,1, 5.953, 10488.614, 406.966, 52885.913 25/05/02,19:37:54,04,09,1, 11.9,1,1, 5.953, 10488.610, 406.996, 52885.871 25/05/02,19:37:54,05,09,1, 11.9,1,1, 5.953, 10488.613, 406.984, 52885.850 25/05/02,19:37:54,06,09,1, 11.9,1,1, 5.953, 10488.608, 406.970, 52885.864 25/05/02,19:37:54,07,09,1, 11.9,1,1, 5.953, 10488.637, 406.961, 52885.862 25/05/02,19:37:54,08,09,1, 11.9,1,1, 5.953, 10488.649, 406.958, 52885.851 25/05/02,19:37:54,09,09,1, 11.9,1,1, 5.953, 10488.648, 406.982, 52885.804 25/05/02,19:37:54,10,09,1, 11.9,1,1, 5.953, 10488.653, 406.975, 52885.877 25/05/02,19:37:54,11,09,1, 11.9,1,1, 5.953, 10488.639, 406.984, 52885.858 25/05/02,19:37:54,12,09,1, 11.9,1,1, 5.953, 10488.633, 406.977, 52885.843 25/05/02,19:37:54,13,09,1, 11.9,1,1, 5.953, 10488.668, 407.003, 52885.830 25/05/02,19:37:54,14,09,1, 11.9,1,1, 5.953, 10488.670, 407.017, 52885.767 25/05/02,19:37:54,15,09,1, 11.9,1,1, 5.953, 10488.688, 406.973, 52885.826 25/05/02,19:37:54,16,09,1, 11.9,1,1, 5.953, 10488.657, 406.999, 52885.785 25/05/02,19:37:54,17,09,1, 11.9,1,1, 5.953, 10488.632, 407.008, 52885.756 25/05/02,19:37:54,18,09,1, 11.9,1,1, 5.953, 10488.683, 406.990, 52885.694 25/05/02,19:37:54,19,09,1, 11.9,1,1, 5.953, 10488.665, 406.987, 52885.587 25/05/02,19:37:55,00,09,1, 11.8,1,1, 5.954, 10488.658, 406.987, 52885.587 25/05/02,19:37:55,01,09,1, 11.8,1,1, 5.954, 10488.691, 406.977, 52885.688 25/05/02,19:37:55,02,09,1, 11.8,1,1, 5.954, 10488.675, 406.999, 52885.765 25/05/02,19:37:55,03,09,1, 11.8,1,1, 5.954, 10488.706, 406.989, 52885.749 25/05/02,19:37:55,04,09,1, 11.8,1,1, 5.954, 10488.711, 406.957, 52885.654 25/05/02,19:37:55,05,09,1, 11.8,1,1, 5.954, 10488.697, 407.009, 52885.757 25/05/02,19:37:55,06,09,1, 11.8,1,1, 5.954, 10488.710, 406.979, 52885.666 25/05/02,19:37:55,07,09,1, 11.8,1,1, 5.954, 10488.728, 406.992, 52885.682 25/05/02,19:37:55,08,09,1, 11.8,1,1, 5.954, 10488.702, 406.968, 52885.716 25/05/02,19:37:55,09,09,1, 11.8,1,1, 5.954, 10488.715, 406.954, 52885.633 25/05/02,19:37:55,10,09,1, 11.8,1,1, 5.954, 10488.723, 406.977, 52885.630 25/05/02,19:37:55,11,09,1, 11.8,1,1, 5.954, 10488.720, 406.969, 52885.674 25/05/02,19:37:55,12,09,1, 11.8,1,1, 5.954, 10488.718, 406.976, 52885.689 25/05/02,19:37:55,13,09,1, 11.8,1,1, 5.954, 10488.687, 406.979, 52885.658 25/05/02,19:37:55,14,09,1, 11.8,1,1, 5.954, 10488.692, 406.972, 52885.671 25/05/02,19:37:55,15,09,1, 11.8,1,1, 5.954, 10488.690, 406.949, 52885.603 25/05/02,19:37:55,16,09,1, 11.8,1,1, 5.954, 10488.727, 406.965, 52885.691 25/05/02,19:37:55,17,09,1, 11.8,1,1, 5.954, 10488.656, 406.945, 52885.620 25/05/02,19:37:55,18,09,1, 11.8,1,1, 5.954, 10488.716, 406.941, 52885.660 25/05/02,19:37:55,19,09,1, 11.8,1,1, 5.954, 10488.679, 406.936, 52885.572 25/05/02,19:37:56,00,09,1, 11.9,1,1, 5.946, 10488.675, 406.936, 52885.572 25/05/02,19:37:56,01,09,1, 11.9,1,1, 5.946, 10488.707, 406.936, 52885.611 25/05/02,19:37:56,02,09,1, 11.9,1,1, 5.946, 10488.694, 406.941, 52885.546 25/05/02,19:37:56,03,09,1, 11.9,1,1, 5.946, 10488.706, 406.939, 52885.565 25/05/02,19:37:56,04,09,1, 11.9,1,1, 5.946, 10488.706, 406.938, 52885.618 25/05/02,19:37:56,05,09,1, 11.9,1,1, 5.946, 10488.714, 406.962, 52885.622 25/05/02,19:37:56,06,09,1, 11.9,1,1, 5.946, 10488.712, 406.953, 52885.520 25/05/02,19:37:56,07,09,1, 11.9,1,1, 5.946, 10488.721, 406.951, 52885.512 25/05/02,19:37:56,08,09,1, 11.9,1,1, 5.946, 10488.716, 406.971, 52885.577 25/05/02,19:37:56,09,09,1, 11.9,1,1, 5.946, 10488.706, 406.975, 52885.539 25/05/02,19:37:56,10,09,1, 11.9,1,1, 5.946, 10488.738, 406.953, 52885.478 25/05/02,19:37:56,11,09,1, 11.9,1,1, 5.946, 10488.740, 406.988, 52885.509 25/05/02,19:37:56,12,09,1, 11.9,1,1, 5.946, 10488.734, 406.968, 52885.504 25/05/02,19:37:56,13,09,1, 11.9,1,1, 5.946, 10488.767, 406.984, 52885.530 25/05/02,19:37:56,14,09,1, 11.9,1,1, 5.946, 10488.770, 406.999, 52885.540 25/05/02,19:37:56,15,09,1, 11.9,1,1, 5.946, 10488.776, 406.978, 52885.500 25/05/02,19:37:56,16,09,1, 11.9,1,1, 5.946, 10488.790, 407.004, 52885.507 25/05/02,19:37:56,17,09,1, 11.9,1,1, 5.946, 10488.759, 407.025, 52885.491 25/05/02,19:37:56,18,09,1, 11.9,1,1, 5.946, 10488.772, 406.996, 52885.515 25/05/02,19:37:56,19,09,1, 11.9,1,1, 5.946, 10488.795, 407.029, 52885.546 25/05/02,19:37:57,00,09,1, 11.9,1,1, 5.954, 10488.791, 407.029, 52885.546 25/05/02,19:37:57,01,09,1, 11.9,1,1, 5.954, 10488.834, 407.060, 52885.587 25/05/02,19:37:57,02,09,1, 11.9,1,1, 5.954, 10488.845, 407.057, 52885.456 25/05/02,19:37:57,03,09,1, 11.9,1,1, 5.954, 10488.844, 407.057, 52885.555 25/05/02,19:37:57,04,09,1, 11.9,1,1, 5.954, 10488.852, 407.059, 52885.542 25/05/02,19:37:57,05,09,1, 11.9,1,1, 5.954, 10488.858, 407.056, 52885.497 25/05/02,19:37:57,06,09,1, 11.9,1,1, 5.954, 10488.841, 407.057, 52885.504 25/05/02,19:37:57,07,09,1, 11.9,1,1, 5.954, 10488.841, 407.063, 52885.531 25/05/02,19:37:57,08,09,1, 11.9,1,1, 5.954, 10488.877, 407.079, 52885.506 25/05/02,19:37:57,09,09,1, 11.9,1,1, 5.954, 10488.874, 407.097, 52885.454 25/05/02,19:37:57,10,09,1, 11.9,1,1, 5.954, 10488.867, 407.074, 52885.518 25/05/02,19:37:57,11,09,1, 11.9,1,1, 5.954, 10488.868, 407.087, 52885.467 25/05/02,19:37:57,12,09,1, 11.9,1,1, 5.954, 10488.887, 407.111, 52885.456 25/05/02,19:37:57,13,09,1, 11.9,1,1, 5.954, 10488.902, 407.090, 52885.434 25/05/02,19:37:57,14,09,1, 11.9,1,1, 5.954, 10488.919, 407.095, 52885.454 25/05/02,19:37:57,15,09,1, 11.9,1,1, 5.954, 10488.905, 407.088, 52885.446 25/05/02,19:37:57,16,09,1, 11.9,1,1, 5.954, 10488.919, 407.105, 52885.545 25/05/02,19:37:57,17,09,1, 11.9,1,1, 5.954, 10488.972, 407.101, 52885.401 25/05/02,19:37:57,18,09,1, 11.9,1,1, 5.954, 10488.940, 407.089, 52885.339 25/05/02,19:37:57,19,09,1, 11.9,1,1, 5.954, 10488.924, 407.118, 52885.502 25/05/02,19:37:58,00,09,1, 11.8,1,1, 5.952, 10488.917, 407.118, 52885.502 25/05/02,19:37:58,01,09,1, 11.8,1,1, 5.952, 10488.934, 407.119, 52885.451 25/05/02,19:37:58,02,09,1, 11.8,1,1, 5.952, 10488.933, 407.125, 52885.472 25/05/02,19:37:58,03,09,1, 11.8,1,1, 5.952, 10488.951, 407.125, 52885.420 25/05/02,19:37:58,04,09,1, 11.8,1,1, 5.952, 10488.996, 407.117, 52885.413 25/05/02,19:37:58,05,09,1, 11.8,1,1, 5.952, 10488.994, 407.111, 52885.422 25/05/02,19:37:58,06,09,1, 11.8,1,1, 5.952, 10488.988, 407.117, 52885.385 25/05/02,19:37:58,07,09,1, 11.8,1,1, 5.952, 10489.001, 407.118, 52885.386 25/05/02,19:37:58,08,09,1, 11.8,1,1, 5.952, 10489.017, 407.138, 52885.416 25/05/02,19:37:58,09,09,1, 11.8,1,1, 5.952, 10489.017, 407.111, 52885.325 25/05/02,19:37:58,10,09,1, 11.8,1,1, 5.952, 10489.007, 407.102, 52885.375 25/05/02,19:37:58,11,09,1, 11.8,1,1, 5.952, 10489.012, 407.120, 52885.376 25/05/02,19:37:58,12,09,1, 11.8,1,1, 5.952, 10488.996, 407.100, 52885.349 25/05/02,19:37:58,13,09,1, 11.8,1,1, 5.952, 10489.008, 407.121, 52885.348 25/05/02,19:37:58,14,09,1, 11.8,1,1, 5.952, 10489.009, 407.119, 52885.362 25/05/02,19:37:58,15,09,1, 11.8,1,1, 5.952, 10489.040, 407.110, 52885.369 25/05/02,19:37:58,16,09,1, 11.8,1,1, 5.952, 10489.035, 407.122, 52885.313 25/05/02,19:37:58,17,09,1, 11.8,1,1, 5.952, 10489.037, 407.113, 52885.287 25/05/02,19:37:58,18,09,1, 11.8,1,1, 5.952, 10489.022, 407.103, 52885.323 25/05/02,19:37:58,19,09,1, 11.8,1,1, 5.952, 10489.039, 407.100, 52885.337 25/05/02,19:37:59,00,10,1, 11.9,1,1, 5.946, 10489.033, 407.100, 52885.337 25/05/02,19:37:59,01,10,1, 11.9,1,1, 5.946, 10489.021, 407.114, 52885.303 25/05/02,19:37:59,02,10,1, 11.9,1,1, 5.946, 10489.037, 407.115, 52885.290 25/05/02,19:37:59,03,10,1, 11.9,1,1, 5.946, 10489.050, 407.111, 52885.295 25/05/02,19:37:59,04,10,1, 11.9,1,1, 5.946, 10489.051, 407.106, 52885.328 25/05/02,19:37:59,05,10,1, 11.9,1,1, 5.946, 10489.063, 407.111, 52885.306 25/05/02,19:37:59,06,10,1, 11.9,1,1, 5.946, 10489.060, 407.084, 52885.168 25/05/02,19:37:59,07,10,1, 11.9,1,1, 5.946, 10489.072, 407.106, 52885.208 25/05/02,19:37:59,08,10,1, 11.9,1,1, 5.946, 10489.052, 407.108, 52885.279 25/05/02,19:37:59,09,10,1, 11.9,1,1, 5.946, 10489.077, 407.089, 52885.290 25/05/02,19:37:59,10,10,1, 11.9,1,1, 5.946, 10489.086, 407.074, 52885.185 25/05/02,19:37:59,11,10,1, 11.9,1,1, 5.946, 10489.084, 407.084, 52885.287 25/05/02,19:37:59,12,10,1, 11.9,1,1, 5.946, 10489.048, 407.068, 52885.258 25/05/02,19:37:59,13,10,1, 11.9,1,1, 5.946, 10489.101, 407.084, 52885.220 25/05/02,19:37:59,14,10,1, 11.9,1,1, 5.946, 10489.108, 407.086, 52885.200 25/05/02,19:37:59,15,10,1, 11.9,1,1, 5.946, 10489.089, 407.080, 52885.114 25/05/02,19:37:59,16,10,1, 11.9,1,1, 5.946, 10489.111, 407.091, 52885.177 25/05/02,19:37:59,17,10,1, 11.9,1,1, 5.946, 10489.117, 407.101, 52885.198 25/05/02,19:37:59,18,10,1, 11.9,1,1, 5.946, 10489.090, 407.087, 52885.169 25/05/02,19:37:59,19,10,1, 11.9,1,1, 5.946, 10489.109, 407.094, 52885.146 25/05/02,19:38:00,00,10,1, 12.0,1,1, 5.955, 10489.109, 407.094, 52885.146 25/05/02,19:38:00,01,10,1, 12.0,1,1, 5.955, 10489.136, 407.082, 52885.115 25/05/02,19:38:00,02,10,1, 12.0,1,1, 5.955, 10489.120, 407.091, 52885.088 25/05/02,19:38:00,03,10,1, 12.0,1,1, 5.955, 10489.122, 407.088, 52885.094 25/05/02,19:38:00,04,10,1, 12.0,1,1, 5.955, 10489.127, 407.084, 52885.080 25/05/02,19:38:00,05,10,1, 12.0,1,1, 5.955, 10489.151, 407.110, 52885.100 25/05/02,19:38:00,06,10,1, 12.0,1,1, 5.955, 10489.143, 407.094, 52885.111 25/05/02,19:38:00,07,10,1, 12.0,1,1, 5.955, 10489.176, 407.121, 52885.102 25/05/02,19:38:00,08,10,1, 12.0,1,1, 5.955, 10489.166, 407.116, 52885.071 25/05/02,19:38:00,09,10,1, 12.0,1,1, 5.955, 10489.151, 407.083, 52885.011 25/05/02,19:38:00,10,10,1, 12.0,1,1, 5.955, 10489.215, 407.119, 52885.096 25/05/02,19:38:00,11,10,1, 12.0,1,1, 5.955, 10489.180, 407.102, 52885.104 25/05/02,19:38:00,12,10,1, 12.0,1,1, 5.955, 10489.209, 407.111, 52885.059 25/05/02,19:38:00,13,10,1, 12.0,1,1, 5.955, 10489.224, 407.107, 52885.041 25/05/02,19:38:00,14,10,1, 12.0,1,1, 5.955, 10489.195, 407.085, 52884.963 25/05/02,19:38:00,15,10,1, 12.0,1,1, 5.955, 10489.233, 407.108, 52885.001 25/05/02,19:38:00,16,10,1, 12.0,1,1, 5.955, 10489.235, 407.080, 52884.849 25/05/02,19:38:00,17,10,1, 12.0,1,1, 5.955, 10489.250, 407.101, 52885.059 25/05/02,19:38:00,18,10,1, 12.0,1,1, 5.955, 10489.278, 407.078, 52884.958 25/05/02,19:38:00,19,10,1, 12.0,1,1, 5.955, 10489.233, 407.128, 52885.036 25/05/02,19:38:01,00,10,1, 11.9,1,1, 5.948, 10489.225, 407.128, 52885.036 25/05/02,19:38:01,01,10,1, 11.9,1,1, 5.948, 10489.237, 407.129, 52885.008 25/05/02,19:38:01,02,10,1, 11.9,1,1, 5.948, 10489.251, 407.131, 52884.970 25/05/02,19:38:01,03,10,1, 11.9,1,1, 5.948, 10489.270, 407.110, 52885.014 25/05/02,19:38:01,04,10,1, 11.9,1,1, 5.948, 10489.277, 407.139, 52884.992 25/05/02,19:38:01,05,10,1, 11.9,1,1, 5.948, 10489.275, 407.127, 52884.972 25/05/02,19:38:01,06,10,1, 11.9,1,1, 5.948, 10489.282, 407.102, 52884.936 25/05/02,19:38:01,07,10,1, 11.9,1,1, 5.948, 10489.308, 407.154, 52884.973 25/05/02,19:38:01,08,10,1, 11.9,1,1, 5.948, 10489.284, 407.138, 52884.931 25/05/02,19:38:01,09,10,1, 11.9,1,1, 5.948, 10489.309, 407.119, 52884.894 25/05/02,19:38:01,10,10,1, 11.9,1,1, 5.948, 10489.293, 407.153, 52885.011 25/05/02,19:38:01,11,10,1, 11.9,1,1, 5.948, 10489.326, 407.167, 52884.847 25/05/02,19:38:01,12,10,1, 11.9,1,1, 5.948, 10489.316, 407.127, 52884.866 25/05/02,19:38:01,13,10,1, 11.9,1,1, 5.948, 10489.359, 407.142, 52884.877 25/05/02,19:38:01,14,10,1, 11.9,1,1, 5.948, 10489.352, 407.129, 52884.901 25/05/02,19:38:01,15,10,1, 11.9,1,1, 5.948, 10489.393, 407.172, 52884.925 25/05/02,19:38:01,16,10,1, 11.9,1,1, 5.948, 10489.384, 407.158, 52884.929 25/05/02,19:38:01,17,10,1, 11.9,1,1, 5.948, 10489.407, 407.148, 52884.896 25/05/02,19:38:01,18,10,1, 11.9,1,1, 5.948, 10489.408, 407.170, 52884.896 25/05/02,19:38:01,19,10,1, 11.9,1,1, 5.948, 10489.426, 407.152, 52884.804 25/05/02,19:38:02,00,10,1, 11.9,1,1, 5.954, 10489.426, 407.152, 52884.804 25/05/02,19:38:02,01,10,1, 11.9,1,1, 5.954, 10489.449, 407.132, 52884.607 25/05/02,19:38:02,02,10,1, 11.9,1,1, 5.954, 10489.455, 407.172, 52884.761 25/05/02,19:38:02,03,10,1, 11.9,1,1, 5.954, 10489.467, 407.159, 52884.831 25/05/02,19:38:02,04,10,1, 11.9,1,1, 5.954, 10489.476, 407.174, 52884.851 25/05/02,19:38:02,05,10,1, 11.9,1,1, 5.954, 10489.485, 407.171, 52884.803 25/05/02,19:38:02,06,10,1, 11.9,1,1, 5.954, 10489.459, 407.170, 52884.858 25/05/02,19:38:02,07,10,1, 11.9,1,1, 5.954, 10489.490, 407.186, 52884.827 25/05/02,19:38:02,08,10,1, 11.9,1,1, 5.954, 10489.465, 407.172, 52884.821 25/05/02,19:38:02,09,10,1, 11.9,1,1, 5.954, 10489.471, 407.170, 52884.754 25/05/02,19:38:02,10,10,1, 11.9,1,1, 5.954, 10489.486, 407.165, 52884.759 25/05/02,19:38:02,11,10,1, 11.9,1,1, 5.954, 10489.503, 407.160, 52884.768 25/05/02,19:38:02,12,10,1, 11.9,1,1, 5.954, 10489.525, 407.168, 52884.800 25/05/02,19:38:02,13,10,1, 11.9,1,1, 5.954, 10489.509, 407.137, 52884.822 25/05/02,19:38:02,14,10,1, 11.9,1,1, 5.954, 10489.518, 407.167, 52884.828 25/05/02,19:38:02,15,10,1, 11.9,1,1, 5.954, 10489.515, 407.121, 52884.768 25/05/02,19:38:02,16,10,1, 11.9,1,1, 5.954, 10489.530, 407.143, 52884.798 25/05/02,19:38:02,17,10,1, 11.9,1,1, 5.954, 10489.527, 407.135, 52884.757 25/05/02,19:38:02,18,10,1, 11.9,1,1, 5.954, 10489.573, 407.145, 52884.748 25/05/02,19:38:02,19,10,1, 11.9,1,1, 5.954, 10489.564, 407.144, 52884.756 25/05/02,19:38:03,00,10,1, 11.8,1,1, 5.952, 10489.559, 407.144, 52884.756 25/05/02,19:38:03,01,10,1, 11.8,1,1, 5.952, 10489.604, 407.144, 52884.728 25/05/02,19:38:03,02,10,1, 11.8,1,1, 5.952, 10489.563, 407.112, 52884.710 25/05/02,19:38:03,03,10,1, 11.8,1,1, 5.952, 10489.571, 407.122, 52884.634 25/05/02,19:38:03,04,10,1, 11.8,1,1, 5.952, 10489.580, 407.136, 52884.685 25/05/02,19:38:03,05,10,1, 11.8,1,1, 5.952, 10489.599, 407.126, 52884.699 25/05/02,19:38:03,06,10,1, 11.8,1,1, 5.952, 10489.607, 407.120, 52884.654 25/05/02,19:38:03,07,10,1, 11.8,1,1, 5.952, 10489.614, 407.107, 52884.664 25/05/02,19:38:03,08,10,1, 11.8,1,1, 5.952, 10489.607, 407.123, 52884.666 25/05/02,19:38:03,09,10,1, 11.8,1,1, 5.952, 10489.632, 407.128, 52884.651 25/05/02,19:38:03,10,10,1, 11.8,1,1, 5.952, 10489.641, 407.102, 52884.611 25/05/02,19:38:03,11,10,1, 11.8,1,1, 5.952, 10489.658, 407.113, 52884.574 25/05/02,19:38:03,12,10,1, 11.8,1,1, 5.952, 10489.655, 407.089, 52884.585 25/05/02,19:38:03,13,10,1, 11.8,1,1, 5.952, 10489.654, 407.122, 52884.623 25/05/02,19:38:03,14,10,1, 11.8,1,1, 5.952, 10489.674, 407.124, 52884.549 25/05/02,19:38:03,15,10,1, 11.8,1,1, 5.952, 10489.700, 407.110, 52884.624 25/05/02,19:38:03,16,10,1, 11.8,1,1, 5.952, 10489.695, 407.105, 52884.600 25/05/02,19:38:03,17,10,1, 11.8,1,1, 5.952, 10489.695, 407.113, 52884.594 25/05/02,19:38:03,18,10,1, 11.8,1,1, 5.952, 10489.705, 407.124, 52884.547 25/05/02,19:38:03,19,10,1, 11.8,1,1, 5.952, 10489.700, 407.115, 52884.562 25/05/02,19:38:04,00,10,1, 11.9,1,1, 5.945, 10489.693, 407.115, 52884.562 25/05/02,19:38:04,01,10,1, 11.9,1,1, 5.945, 10489.711, 407.125, 52884.567 25/05/02,19:38:04,02,10,1, 11.9,1,1, 5.945, 10489.734, 407.166, 52884.533 25/05/02,19:38:04,03,10,1, 11.9,1,1, 5.945, 10489.724, 407.124, 52884.490 25/05/02,19:38:04,04,10,1, 11.9,1,1, 5.945, 10489.748, 407.182, 52884.607 25/05/02,19:38:04,05,10,1, 11.9,1,1, 5.945, 10489.774, 407.180, 52884.543 25/05/02,19:38:04,06,10,1, 11.9,1,1, 5.945, 10489.770, 407.144, 52884.547 25/05/02,19:38:04,07,10,1, 11.9,1,1, 5.945, 10489.787, 407.169, 52884.507 25/05/02,19:38:04,08,10,1, 11.9,1,1, 5.945, 10489.802, 407.141, 52884.556 25/05/02,19:38:04,09,10,1, 11.9,1,1, 5.945, 10489.811, 407.167, 52884.548 25/05/02,19:38:04,10,10,1, 11.9,1,1, 5.945, 10489.830, 407.180, 52884.465 25/05/02,19:38:04,11,10,1, 11.9,1,1, 5.945, 10489.832, 407.188, 52884.444 25/05/02,19:38:04,12,10,1, 11.9,1,1, 5.945, 10489.829, 407.170, 52884.452 25/05/02,19:38:04,13,10,1, 11.9,1,1, 5.945, 10489.862, 407.208, 52884.461 25/05/02,19:38:04,14,10,1, 11.9,1,1, 5.945, 10489.857, 407.205, 52884.512 25/05/02,19:38:04,15,10,1, 11.9,1,1, 5.945, 10489.863, 407.197, 52884.499 25/05/02,19:38:04,16,10,1, 11.9,1,1, 5.945, 10489.891, 407.228, 52884.461 25/05/02,19:38:04,17,10,1, 11.9,1,1, 5.945, 10489.858, 407.232, 52884.391 25/05/02,19:38:04,18,10,1, 11.9,1,1, 5.945, 10489.910, 407.218, 52884.398 25/05/02,19:38:04,19,10,1, 11.9,1,1, 5.945, 10489.886, 407.243, 52884.503 25/05/02,19:38:05,00,08,1, 12.0,1,1, 5.954, 10489.885, 407.243, 52884.503 25/05/02,19:38:05,01,08,1, 12.0,1,1, 5.954, 10489.896, 407.218, 52884.435 25/05/02,19:38:05,02,08,1, 12.0,1,1, 5.954, 10489.955, 407.220, 52884.344 25/05/02,19:38:05,03,08,1, 12.0,1,1, 5.954, 10489.948, 407.224, 52884.394 25/05/02,19:38:05,04,08,1, 12.0,1,1, 5.954, 10489.955, 407.213, 52884.360 25/05/02,19:38:05,05,08,1, 12.0,1,1, 5.954, 10489.974, 407.236, 52884.438 25/05/02,19:38:05,06,08,1, 12.0,1,1, 5.954, 10489.954, 407.234, 52884.365 25/05/02,19:38:05,07,08,1, 12.0,1,1, 5.954, 10489.979, 407.227, 52884.440 25/05/02,19:38:05,08,08,1, 12.0,1,1, 5.954, 10489.972, 407.238, 52884.409 25/05/02,19:38:05,09,08,1, 12.0,1,1, 5.954, 10489.975, 407.215, 52884.438 25/05/02,19:38:05,10,08,1, 12.0,1,1, 5.954, 10490.019, 407.241, 52884.391 25/05/02,19:38:05,11,08,1, 12.0,1,1, 5.954, 10489.988, 407.244, 52884.393 25/05/02,19:38:05,12,08,1, 12.0,1,1, 5.954, 10490.028, 407.249, 52884.412 25/05/02,19:38:05,13,08,1, 12.0,1,1, 5.954, 10490.004, 407.250, 52884.335 25/05/02,19:38:05,14,08,1, 12.0,1,1, 5.954, 10490.031, 407.250, 52884.340 25/05/02,19:38:05,15,08,1, 12.0,1,1, 5.954, 10490.032, 407.232, 52884.290 25/05/02,19:38:05,16,08,1, 12.0,1,1, 5.954, 10490.047, 407.244, 52884.346 25/05/02,19:38:05,17,08,1, 12.0,1,1, 5.954, 10490.047, 407.264, 52884.398 25/05/02,19:38:05,18,08,1, 12.0,1,1, 5.954, 10490.064, 407.228, 52884.303 25/05/02,19:38:05,19,08,1, 12.0,1,1, 5.954, 10490.078, 407.265, 52884.278 25/05/02,19:38:06,00,09,1, 11.9,1,1, 5.946, 10490.077, 407.265, 52884.278 25/05/02,19:38:06,01,09,1, 11.9,1,1, 5.946, 10490.085, 407.247, 52884.254 25/05/02,19:38:06,02,09,1, 11.9,1,1, 5.946, 10490.110, 407.252, 52884.328 25/05/02,19:38:06,03,09,1, 11.9,1,1, 5.946, 10490.083, 407.253, 52884.295 25/05/02,19:38:06,04,09,1, 11.9,1,1, 5.946, 10490.109, 407.223, 52884.286 25/05/02,19:38:06,05,09,1, 11.9,1,1, 5.946, 10490.112, 407.252, 52884.314 25/05/02,19:38:06,06,09,1, 11.9,1,1, 5.946, 10490.129, 407.256, 52884.216 25/05/02,19:38:06,07,09,1, 11.9,1,1, 5.946, 10490.156, 407.225, 52884.215 25/05/02,19:38:06,08,09,1, 11.9,1,1, 5.946, 10490.137, 407.255, 52884.261 25/05/02,19:38:06,09,09,1, 11.9,1,1, 5.946, 10490.158, 407.230, 52884.241 25/05/02,19:38:06,10,09,1, 11.9,1,1, 5.946, 10490.176, 407.238, 52884.216 25/05/02,19:38:06,11,09,1, 11.9,1,1, 5.946, 10490.162, 407.245, 52884.250 25/05/02,19:38:06,12,09,1, 11.9,1,1, 5.946, 10490.160, 407.231, 52884.218 25/05/02,19:38:06,13,09,1, 11.9,1,1, 5.946, 10490.182, 407.248, 52884.161 25/05/02,19:38:06,14,09,1, 11.9,1,1, 5.946, 10490.201, 407.241, 52884.168 25/05/02,19:38:06,15,09,1, 11.9,1,1, 5.946, 10490.207, 407.212, 52884.222 25/05/02,19:38:06,16,09,1, 11.9,1,1, 5.946, 10490.208, 407.209, 52884.072 25/05/02,19:38:06,17,09,1, 11.9,1,1, 5.946, 10490.176, 407.253, 52884.205 25/05/02,19:38:06,18,09,1, 11.9,1,1, 5.946, 10490.181, 407.232, 52884.158 25/05/02,19:38:06,19,09,1, 11.9,1,1, 5.946, 10490.217, 407.238, 52884.201 25/05/02,19:38:07,00,09,1, 12.0,1,1, 5.951, 10490.210, 407.238, 52884.201 25/05/02,19:38:07,01,09,1, 12.0,1,1, 5.951, 10490.198, 407.206, 52884.114 25/05/02,19:38:07,02,09,1, 12.0,1,1, 5.951, 10490.234, 407.217, 52884.101 25/05/02,19:38:07,03,09,1, 12.0,1,1, 5.951, 10490.238, 407.202, 52884.055 25/05/02,19:38:07,04,09,1, 12.0,1,1, 5.951, 10490.247, 407.215, 52884.116 25/05/02,19:38:07,05,09,1, 12.0,1,1, 5.951, 10490.254, 407.204, 52884.157 25/05/02,19:38:07,06,09,1, 12.0,1,1, 5.951, 10490.260, 407.195, 52884.093 25/05/02,19:38:07,07,09,1, 12.0,1,1, 5.951, 10490.263, 407.198, 52884.085 25/05/02,19:38:07,08,09,1, 12.0,1,1, 5.951, 10490.290, 407.215, 52884.145 25/05/02,19:38:07,09,09,1, 12.0,1,1, 5.951, 10490.296, 407.214, 52884.105 25/05/02,19:38:07,10,09,1, 12.0,1,1, 5.951, 10490.289, 407.207, 52884.110 25/05/02,19:38:07,11,09,1, 12.0,1,1, 5.951, 10490.341, 407.191, 52884.042 25/05/02,19:38:07,12,09,1, 12.0,1,1, 5.951, 10490.349, 407.193, 52883.926 25/05/02,19:38:07,13,09,1, 12.0,1,1, 5.951, 10490.331, 407.207, 52884.034 25/05/02,19:38:07,14,09,1, 12.0,1,1, 5.951, 10490.354, 407.228, 52884.058 25/05/02,19:38:07,15,09,1, 12.0,1,1, 5.951, 10490.363, 407.215, 52883.912 25/05/02,19:38:07,16,09,1, 12.0,1,1, 5.951, 10490.349, 407.226, 52884.105 25/05/02,19:38:07,17,09,1, 12.0,1,1, 5.951, 10490.354, 407.230, 52884.029 25/05/02,19:38:07,18,09,1, 12.0,1,1, 5.951, 10490.403, 407.251, 52884.050 25/05/02,19:38:07,19,09,1, 12.0,1,1, 5.951, 10490.426, 407.247, 52884.021 25/05/02,19:38:08,00,09,1, 11.9,1,1, 5.945, 10490.419, 407.247, 52884.021 25/05/02,19:38:08,01,09,1, 11.9,1,1, 5.945, 10490.464, 407.245, 52884.020 25/05/02,19:38:08,02,09,1, 11.9,1,1, 5.945, 10490.482, 407.257, 52884.122 25/05/02,19:38:08,03,09,1, 11.9,1,1, 5.945, 10490.440, 407.279, 52883.995 25/05/02,19:38:08,04,09,1, 11.9,1,1, 5.945, 10490.484, 407.267, 52884.049 25/05/02,19:38:08,05,09,1, 11.9,1,1, 5.945, 10490.500, 407.270, 52884.090 25/05/02,19:38:08,06,09,1, 11.9,1,1, 5.945, 10490.528, 407.258, 52883.955 25/05/02,19:38:08,07,09,1, 11.9,1,1, 5.945, 10490.515, 407.263, 52883.987 25/05/02,19:38:08,08,09,1, 11.9,1,1, 5.945, 10490.527, 407.279, 52883.942 25/05/02,19:38:08,09,09,1, 11.9,1,1, 5.945, 10490.546, 407.288, 52883.939 25/05/02,19:38:08,10,09,1, 11.9,1,1, 5.945, 10490.560, 407.266, 52883.943 25/05/02,19:38:08,11,09,1, 11.9,1,1, 5.945, 10490.573, 407.287, 52883.983 25/05/02,19:38:08,12,09,1, 11.9,1,1, 5.945, 10490.597, 407.286, 52883.947 25/05/02,19:38:08,13,09,1, 11.9,1,1, 5.945, 10490.602, 407.278, 52883.933 25/05/02,19:38:08,14,09,1, 11.9,1,1, 5.945, 10490.622, 407.276, 52883.976 25/05/02,19:38:08,15,09,1, 11.9,1,1, 5.945, 10490.642, 407.305, 52883.897 25/05/02,19:38:08,16,09,1, 11.9,1,1, 5.945, 10490.651, 407.269, 52883.895 25/05/02,19:38:08,17,09,1, 11.9,1,1, 5.945, 10490.638, 407.293, 52883.897 25/05/02,19:38:08,18,09,1, 11.9,1,1, 5.945, 10490.635, 407.249, 52883.842 25/05/02,19:38:08,19,09,1, 11.9,1,1, 5.945, 10490.671, 407.288, 52883.947 25/05/02,19:38:09,00,09,1, 11.9,1,1, 5.947, 10490.669, 407.288, 52883.947 25/05/02,19:38:09,01,09,1, 11.9,1,1, 5.947, 10490.666, 407.276, 52883.877 25/05/02,19:38:09,02,09,1, 11.9,1,1, 5.947, 10490.726, 407.284, 52883.894 25/05/02,19:38:09,03,09,1, 11.9,1,1, 5.947, 10490.730, 407.269, 52883.891 25/05/02,19:38:09,04,09,1, 11.9,1,1, 5.947, 10490.704, 407.299, 52883.849 25/05/02,19:38:09,05,09,1, 11.9,1,1, 5.947, 10490.735, 407.269, 52883.848 25/05/02,19:38:09,06,09,1, 11.9,1,1, 5.947, 10490.741, 407.296, 52883.873 25/05/02,19:38:09,07,09,1, 11.9,1,1, 5.947, 10490.750, 407.250, 52883.802 25/05/02,19:38:09,08,09,1, 11.9,1,1, 5.947, 10490.746, 407.242, 52883.777 25/05/02,19:38:09,09,09,1, 11.9,1,1, 5.947, 10490.734, 407.281, 52883.858 25/05/02,19:38:09,10,09,1, 11.9,1,1, 5.947, 10490.760, 407.266, 52883.821 25/05/02,19:38:09,11,09,1, 11.9,1,1, 5.947, 10490.768, 407.266, 52883.832 25/05/02,19:38:09,12,09,1, 11.9,1,1, 5.947, 10490.787, 407.266, 52883.751 25/05/02,19:38:09,13,09,1, 11.9,1,1, 5.947, 10490.789, 407.222, 52883.741 25/05/02,19:38:09,14,09,1, 11.9,1,1, 5.947, 10490.776, 407.268, 52883.768 25/05/02,19:38:09,15,09,1, 11.9,1,1, 5.947, 10490.791, 407.233, 52883.714 25/05/02,19:38:09,16,09,1, 11.9,1,1, 5.947, 10490.789, 407.213, 52883.688 25/05/02,19:38:09,17,09,1, 11.9,1,1, 5.947, 10490.803, 407.232, 52883.788 25/05/02,19:38:09,18,09,1, 11.9,1,1, 5.947, 10490.793, 407.242, 52883.697 25/05/02,19:38:09,19,09,1, 11.9,1,1, 5.947, 10490.802, 407.227, 52883.766 25/05/02,19:38:10,00,09,1, 11.9,1,1, 5.953, 10490.794, 407.227, 52883.766 25/05/02,19:38:10,01,09,1, 11.9,1,1, 5.953, 10490.809, 407.213, 52883.669 25/05/02,19:38:10,02,09,1, 11.9,1,1, 5.953, 10490.831, 407.214, 52883.648 25/05/02,19:38:10,03,09,1, 11.9,1,1, 5.953, 10490.816, 407.210, 52883.670 25/05/02,19:38:10,04,09,1, 11.9,1,1, 5.953, 10490.816, 407.203, 52883.706 25/05/02,19:38:10,05,09,1, 11.9,1,1, 5.953, 10490.827, 407.214, 52883.675 25/05/02,19:38:10,06,09,1, 11.9,1,1, 5.953, 10490.825, 407.197, 52883.683 25/05/02,19:38:10,07,09,1, 11.9,1,1, 5.953, 10490.843, 407.203, 52883.660 25/05/02,19:38:10,08,09,1, 11.9,1,1, 5.953, 10490.845, 407.198, 52883.699 25/05/02,19:38:10,09,09,1, 11.9,1,1, 5.953, 10490.842, 407.216, 52883.621 25/05/02,19:38:10,10,09,1, 11.9,1,1, 5.953, 10490.870, 407.205, 52883.607 25/05/02,19:38:10,11,09,1, 11.9,1,1, 5.953, 10490.866, 407.188, 52883.618 25/05/02,19:38:10,12,09,1, 11.9,1,1, 5.953, 10490.863, 407.193, 52883.607 25/05/02,19:38:10,13,09,1, 11.9,1,1, 5.953, 10490.857, 407.173, 52883.552 25/05/02,19:38:10,14,09,1, 11.9,1,1, 5.953, 10490.875, 407.196, 52883.596 25/05/02,19:38:10,15,09,1, 11.9,1,1, 5.953, 10490.906, 407.176, 52883.612 25/05/02,19:38:10,16,09,1, 11.9,1,1, 5.953, 10490.897, 407.178, 52883.547 25/05/02,19:38:10,17,09,1, 11.9,1,1, 5.953, 10490.901, 407.172, 52883.581 25/05/02,19:38:10,18,09,1, 11.9,1,1, 5.953, 10490.882, 407.191, 52883.562 25/05/02,19:38:10,19,09,1, 11.9,1,1, 5.953, 10490.936, 407.193, 52883.554 25/05/02,19:38:11,00,09,1, 11.9,1,1, 5.950, 10490.928, 407.193, 52883.554 25/05/02,19:38:11,01,09,1, 11.9,1,1, 5.950, 10490.918, 407.174, 52883.501 25/05/02,19:38:11,02,09,1, 11.9,1,1, 5.950, 10490.916, 407.168, 52883.563 25/05/02,19:38:11,03,09,1, 11.9,1,1, 5.950, 10490.914, 407.161, 52883.584 25/05/02,19:38:11,04,09,1, 11.9,1,1, 5.950, 10490.932, 407.161, 52883.541 25/05/02,19:38:11,05,09,1, 11.9,1,1, 5.950, 10490.950, 407.162, 52883.490 25/05/02,19:38:11,06,09,1, 11.9,1,1, 5.950, 10490.963, 407.166, 52883.493 25/05/02,19:38:11,07,09,1, 11.9,1,1, 5.950, 10490.969, 407.134, 52883.508 25/05/02,19:38:11,08,09,1, 11.9,1,1, 5.950, 10490.955, 407.140, 52883.416 25/05/02,19:38:11,09,09,1, 11.9,1,1, 5.950, 10490.983, 407.117, 52883.468 25/05/02,19:38:11,10,09,1, 11.9,1,1, 5.950, 10490.981, 407.121, 52883.466 25/05/02,19:38:11,11,09,1, 11.9,1,1, 5.950, 10490.945, 407.138, 52883.541 25/05/02,19:38:11,12,09,1, 11.9,1,1, 5.950, 10491.019, 407.137, 52883.472 25/05/02,19:38:11,13,09,1, 11.9,1,1, 5.950, 10490.986, 407.126, 52883.402 25/05/02,19:38:11,14,09,1, 11.9,1,1, 5.950, 10491.022, 407.134, 52883.478 25/05/02,19:38:11,15,09,1, 11.9,1,1, 5.950, 10491.027, 407.123, 52883.392 25/05/02,19:38:11,16,09,1, 11.9,1,1, 5.950, 10491.029, 407.146, 52883.402 25/05/02,19:38:11,17,09,1, 11.9,1,1, 5.950, 10491.037, 407.113, 52883.493 25/05/02,19:38:11,18,09,1, 11.9,1,1, 5.950, 10491.068, 407.129, 52883.468 25/05/02,19:38:11,19,09,1, 11.9,1,1, 5.950, 10491.048, 407.116, 52883.414 25/05/02,19:38:12,00,09,1, 12.0,1,1, 5.949, 10491.045, 407.116, 52883.414 25/05/02,19:38:12,01,09,1, 12.0,1,1, 5.949, 10491.108, 407.143, 52883.396 25/05/02,19:38:12,02,09,1, 12.0,1,1, 5.949, 10491.091, 407.127, 52883.328 25/05/02,19:38:12,03,09,1, 12.0,1,1, 5.949, 10491.084, 407.123, 52883.357 25/05/02,19:38:12,04,09,1, 12.0,1,1, 5.949, 10491.111, 407.141, 52883.387 25/05/02,19:38:12,05,09,1, 12.0,1,1, 5.949, 10491.112, 407.099, 52883.424 25/05/02,19:38:12,06,09,1, 12.0,1,1, 5.949, 10491.114, 407.110, 52883.414 25/05/02,19:38:12,07,09,1, 12.0,1,1, 5.949, 10491.114, 407.114, 52883.345 25/05/02,19:38:12,08,09,1, 12.0,1,1, 5.949, 10491.122, 407.110, 52883.360 25/05/02,19:38:12,09,09,1, 12.0,1,1, 5.949, 10491.142, 407.091, 52883.260 25/05/02,19:38:12,10,09,1, 12.0,1,1, 5.949, 10491.146, 407.134, 52883.352 25/05/02,19:38:12,11,09,1, 12.0,1,1, 5.949, 10491.168, 407.106, 52883.309 25/05/02,19:38:12,12,09,1, 12.0,1,1, 5.949, 10491.153, 407.095, 52883.253 25/05/02,19:38:12,13,09,1, 12.0,1,1, 5.949, 10491.175, 407.095, 52883.310 25/05/02,19:38:12,14,09,1, 12.0,1,1, 5.949, 10491.173, 407.101, 52883.276 25/05/02,19:38:12,15,09,1, 12.0,1,1, 5.949, 10491.188, 407.079, 52883.209 25/05/02,19:38:12,16,09,1, 12.0,1,1, 5.949, 10491.198, 407.053, 52883.219 25/05/02,19:38:12,17,09,1, 12.0,1,1, 5.949, 10491.212, 407.048, 52883.203 25/05/02,19:38:12,18,09,1, 12.0,1,1, 5.949, 10491.229, 407.070, 52883.263 25/05/02,19:38:12,19,09,1, 12.0,1,1, 5.949, 10491.216, 407.062, 52883.293 25/05/02,19:38:13,00,09,1, 11.9,1,1, 5.942, 10491.211, 407.062, 52883.293 25/05/02,19:38:13,01,09,1, 11.9,1,1, 5.942, 10491.219, 407.024, 52883.253 25/05/02,19:38:13,02,09,1, 11.9,1,1, 5.942, 10491.237, 407.051, 52883.186 25/05/02,19:38:13,03,09,1, 11.9,1,1, 5.942, 10491.229, 407.018, 52883.134 25/05/02,19:38:13,04,09,1, 11.9,1,1, 5.942, 10491.233, 407.025, 52883.241 25/05/02,19:38:13,05,09,1, 11.9,1,1, 5.942, 10491.252, 407.009, 52883.138 25/05/02,19:38:13,06,09,1, 11.9,1,1, 5.942, 10491.269, 407.001, 52883.152 25/05/02,19:38:13,07,09,1, 11.9,1,1, 5.942, 10491.266, 407.024, 52883.105 25/05/02,19:38:13,08,09,1, 11.9,1,1, 5.942, 10491.260, 407.006, 52883.143 25/05/02,19:38:13,09,09,1, 11.9,1,1, 5.942, 10491.271, 407.010, 52883.116 25/05/02,19:38:13,10,09,1, 11.9,1,1, 5.942, 10491.257, 406.996, 52883.089 25/05/02,19:38:13,11,09,1, 11.9,1,1, 5.942, 10491.273, 407.013, 52883.081 25/05/02,19:38:13,12,09,1, 11.9,1,1, 5.942, 10491.285, 406.983, 52883.133 25/05/02,19:38:13,13,09,1, 11.9,1,1, 5.942, 10491.294, 406.996, 52883.102 25/05/02,19:38:13,14,09,1, 11.9,1,1, 5.942, 10491.326, 406.985, 52883.111 25/05/02,19:38:13,15,09,1, 11.9,1,1, 5.942, 10491.305, 406.980, 52883.063 25/05/02,19:38:13,16,09,1, 11.9,1,1, 5.942, 10491.293, 406.981, 52883.095 25/05/02,19:38:13,17,09,1, 11.9,1,1, 5.942, 10491.335, 406.947, 52883.019 25/05/02,19:38:13,18,09,1, 11.9,1,1, 5.942, 10491.313, 406.946, 52883.079 25/05/02,19:38:13,19,09,1, 11.9,1,1, 5.942, 10491.345, 406.981, 52883.048 25/05/02,19:38:14,00,09,1, 11.9,1,1, 5.954, 10491.345, 406.981, 52883.048 25/05/02,19:38:14,01,09,1, 11.9,1,1, 5.954, 10491.341, 406.964, 52883.085 25/05/02,19:38:14,02,09,1, 11.9,1,1, 5.954, 10491.355, 406.943, 52883.064 25/05/02,19:38:14,03,09,1, 11.9,1,1, 5.954, 10491.364, 406.922, 52883.007 25/05/02,19:38:14,04,09,1, 11.9,1,1, 5.954, 10491.360, 406.913, 52882.974 25/05/02,19:38:14,05,09,1, 11.9,1,1, 5.954, 10491.367, 406.920, 52883.033 25/05/02,19:38:14,06,09,1, 11.9,1,1, 5.954, 10491.379, 406.919, 52883.014 25/05/02,19:38:14,07,09,1, 11.9,1,1, 5.954, 10491.401, 406.895, 52882.950 25/05/02,19:38:14,08,09,1, 11.9,1,1, 5.954, 10491.373, 406.929, 52883.008 25/05/02,19:38:14,09,09,1, 11.9,1,1, 5.954, 10491.388, 406.893, 52882.978 25/05/02,19:38:14,10,09,1, 11.9,1,1, 5.954, 10491.406, 406.902, 52882.939 25/05/02,19:38:14,11,09,1, 11.9,1,1, 5.954, 10491.385, 406.893, 52882.981 25/05/02,19:38:14,12,09,1, 11.9,1,1, 5.954, 10491.403, 406.899, 52882.971 25/05/02,19:38:14,13,09,1, 11.9,1,1, 5.954, 10491.387, 406.880, 52882.948 25/05/02,19:38:14,14,09,1, 11.9,1,1, 5.954, 10491.414, 406.862, 52882.930 25/05/02,19:38:14,15,09,1, 11.9,1,1, 5.954, 10491.395, 406.875, 52882.889 25/05/02,19:38:14,16,09,1, 11.9,1,1, 5.954, 10491.407, 406.877, 52882.890 25/05/02,19:38:14,17,09,1, 11.9,1,1, 5.954, 10491.431, 406.879, 52882.924 25/05/02,19:38:14,18,09,1, 11.9,1,1, 5.954, 10491.433, 406.858, 52882.832 25/05/02,19:38:14,19,09,1, 11.9,1,1, 5.954, 10491.409, 406.847, 52882.854 25/05/02,19:38:15,00,09,1, 11.9,1,1, 5.951, 10491.403, 406.847, 52882.854 25/05/02,19:38:15,01,09,1, 11.9,1,1, 5.951, 10491.442, 406.846, 52882.805 25/05/02,19:38:15,02,09,1, 11.9,1,1, 5.951, 10491.462, 406.834, 52882.897 25/05/02,19:38:15,03,09,1, 11.9,1,1, 5.951, 10491.469, 406.865, 52882.886 25/05/02,19:38:15,04,09,1, 11.9,1,1, 5.951, 10491.476, 406.844, 52882.882 25/05/02,19:38:15,05,09,1, 11.9,1,1, 5.951, 10491.490, 406.843, 52882.881 25/05/02,19:38:15,06,09,1, 11.9,1,1, 5.951, 10491.497, 406.844, 52882.867 25/05/02,19:38:15,07,09,1, 11.9,1,1, 5.951, 10491.475, 406.851, 52882.836 25/05/02,19:38:15,08,09,1, 11.9,1,1, 5.951, 10491.522, 406.832, 52882.878 25/05/02,19:38:15,09,09,1, 11.9,1,1, 5.951, 10491.524, 406.851, 52882.811 25/05/02,19:38:15,10,09,1, 11.9,1,1, 5.951, 10491.518, 406.818, 52882.785 25/05/02,19:38:15,11,09,1, 11.9,1,1, 5.951, 10491.533, 406.827, 52882.831 25/05/02,19:38:15,12,09,1, 11.9,1,1, 5.951, 10491.541, 406.837, 52882.818 25/05/02,19:38:15,13,09,1, 11.9,1,1, 5.951, 10491.554, 406.826, 52882.742 25/05/02,19:38:15,14,09,1, 11.9,1,1, 5.951, 10491.556, 406.821, 52882.765 25/05/02,19:38:15,15,09,1, 11.9,1,1, 5.951, 10491.576, 406.827, 52882.783 25/05/02,19:38:15,16,09,1, 11.9,1,1, 5.951, 10491.574, 406.802, 52882.708 25/05/02,19:38:15,17,09,1, 11.9,1,1, 5.951, 10491.573, 406.811, 52882.761 25/05/02,19:38:15,18,09,1, 11.9,1,1, 5.951, 10491.620, 406.834, 52882.743 25/05/02,19:38:15,19,09,1, 11.9,1,1, 5.951, 10491.589, 406.791, 52882.719 25/05/02,19:38:16,00,09,1, 11.8,1,1, 5.951, 10491.587, 406.791, 52882.719 25/05/02,19:38:16,01,09,1, 11.8,1,1, 5.951, 10491.630, 406.821, 52882.730 25/05/02,19:38:16,02,09,1, 11.8,1,1, 5.951, 10491.640, 406.772, 52882.749 25/05/02,19:38:16,03,09,1, 11.8,1,1, 5.951, 10491.624, 406.804, 52882.705 25/05/02,19:38:16,04,09,1, 11.8,1,1, 5.951, 10491.622, 406.798, 52882.698 25/05/02,19:38:16,05,09,1, 11.8,1,1, 5.951, 10491.656, 406.809, 52882.703 25/05/02,19:38:16,06,09,1, 11.8,1,1, 5.951, 10491.672, 406.779, 52882.716 25/05/02,19:38:16,07,09,1, 11.8,1,1, 5.951, 10491.670, 406.785, 52882.658 25/05/02,19:38:16,08,09,1, 11.8,1,1, 5.951, 10491.681, 406.771, 52882.656 25/05/02,19:38:16,09,09,1, 11.8,1,1, 5.951, 10491.702, 406.754, 52882.649 25/05/02,19:38:16,10,09,1, 11.8,1,1, 5.951, 10491.701, 406.789, 52882.746 25/05/02,19:38:16,11,09,1, 11.8,1,1, 5.951, 10491.712, 406.736, 52882.677 25/05/02,19:38:16,12,09,1, 11.8,1,1, 5.951, 10491.709, 406.724, 52882.595 25/05/02,19:38:16,13,09,1, 11.8,1,1, 5.951, 10491.764, 406.745, 52882.632 25/05/02,19:38:16,14,09,1, 11.8,1,1, 5.951, 10491.719, 406.731, 52882.557 25/05/02,19:38:16,15,09,1, 11.8,1,1, 5.951, 10491.756, 406.762, 52882.587 25/05/02,19:38:16,16,09,1, 11.8,1,1, 5.951, 10491.750, 406.753, 52882.611 25/05/02,19:38:16,17,09,1, 11.8,1,1, 5.951, 10491.766, 406.737, 52882.538 25/05/02,19:38:16,18,09,1, 11.8,1,1, 5.951, 10491.751, 406.749, 52882.633 25/05/02,19:38:16,19,09,1, 11.8,1,1, 5.951, 10491.784, 406.732, 52882.579 25/05/02,19:38:17,00,09,1, 11.9,1,1, 5.945, 10491.779, 406.732, 52882.579 25/05/02,19:38:17,01,09,1, 11.9,1,1, 5.945, 10491.793, 406.708, 52882.568 25/05/02,19:38:17,02,09,1, 11.9,1,1, 5.945, 10491.814, 406.709, 52882.589 25/05/02,19:38:17,03,09,1, 11.9,1,1, 5.945, 10491.802, 406.710, 52882.562 25/05/02,19:38:17,04,09,1, 11.9,1,1, 5.945, 10491.801, 406.689, 52882.547 25/05/02,19:38:17,05,09,1, 11.9,1,1, 5.945, 10491.826, 406.722, 52882.585 25/05/02,19:38:17,06,09,1, 11.9,1,1, 5.945, 10491.825, 406.686, 52882.553 25/05/02,19:38:17,07,09,1, 11.9,1,1, 5.945, 10491.825, 406.695, 52882.506 25/05/02,19:38:17,08,09,1, 11.9,1,1, 5.945, 10491.835, 406.687, 52882.510 25/05/02,19:38:17,09,09,1, 11.9,1,1, 5.945, 10491.851, 406.704, 52882.433 25/05/02,19:38:17,10,09,1, 11.9,1,1, 5.945, 10491.818, 406.678, 52882.341 25/05/02,19:38:17,11,09,1, 11.9,1,1, 5.945, 10491.852, 406.675, 52882.549 25/05/02,19:38:17,12,09,1, 11.9,1,1, 5.945, 10491.896, 406.682, 52882.488 25/05/02,19:38:17,13,09,1, 11.9,1,1, 5.945, 10491.864, 406.681, 52882.514 25/05/02,19:38:17,14,09,1, 11.9,1,1, 5.945, 10491.885, 406.681, 52882.504 25/05/02,19:38:17,15,09,1, 11.9,1,1, 5.945, 10491.881, 406.672, 52882.436 25/05/02,19:38:17,16,09,1, 11.9,1,1, 5.945, 10491.888, 406.656, 52882.487 25/05/02,19:38:17,17,09,1, 11.9,1,1, 5.945, 10491.899, 406.668, 52882.416 25/05/02,19:38:17,18,09,1, 11.9,1,1, 5.945, 10491.919, 406.663, 52882.491 25/05/02,19:38:17,19,09,1, 11.9,1,1, 5.945, 10491.887, 406.693, 52882.494 25/05/02,19:38:18,00,09,1, 12.0,1,1, 5.950, 10491.879, 406.693, 52882.494 25/05/02,19:38:18,01,09,1, 12.0,1,1, 5.950, 10491.896, 406.650, 52882.479 25/05/02,19:38:18,02,09,1, 12.0,1,1, 5.950, 10491.919, 406.653, 52882.435 25/05/02,19:38:18,03,09,1, 12.0,1,1, 5.950, 10491.949, 406.652, 52882.449 25/05/02,19:38:18,04,09,1, 12.0,1,1, 5.950, 10491.946, 406.628, 52882.413 25/05/02,19:38:18,05,09,1, 12.0,1,1, 5.950, 10491.961, 406.643, 52882.414 25/05/02,19:38:18,06,09,1, 12.0,1,1, 5.950, 10491.970, 406.642, 52882.408 25/05/02,19:38:18,07,09,1, 12.0,1,1, 5.950, 10491.955, 406.628, 52882.392 25/05/02,19:38:18,08,09,1, 12.0,1,1, 5.950, 10491.972, 406.629, 52882.302 25/05/02,19:38:18,09,09,1, 12.0,1,1, 5.950, 10491.996, 406.632, 52882.365 25/05/02,19:38:18,10,09,1, 12.0,1,1, 5.950, 10492.004, 406.614, 52882.352 25/05/02,19:38:18,11,09,1, 12.0,1,1, 5.950, 10491.983, 406.591, 52882.316 25/05/02,19:38:18,12,09,1, 12.0,1,1, 5.950, 10491.992, 406.584, 52882.425 25/05/02,19:38:18,13,09,1, 12.0,1,1, 5.950, 10492.025, 406.586, 52882.349 25/05/02,19:38:18,14,09,1, 12.0,1,1, 5.950, 10492.010, 406.587, 52882.278 25/05/02,19:38:18,15,09,1, 12.0,1,1, 5.950, 10492.020, 406.584, 52882.297 25/05/02,19:38:18,16,09,1, 12.0,1,1, 5.950, 10492.049, 406.570, 52882.352 25/05/02,19:38:18,17,09,1, 12.0,1,1, 5.950, 10492.058, 406.558, 52882.297 25/05/02,19:38:18,18,09,1, 12.0,1,1, 5.950, 10492.041, 406.571, 52882.358 25/05/02,19:38:18,19,09,1, 12.0,1,1, 5.950, 10492.047, 406.551, 52882.284 25/05/02,19:38:19,00,09,1, 11.9,1,1, 5.943, 10492.046, 406.551, 52882.284 25/05/02,19:38:19,01,09,1, 11.9,1,1, 5.943, 10492.064, 406.534, 52882.266 25/05/02,19:38:19,02,09,1, 11.9,1,1, 5.943, 10492.058, 406.548, 52882.231 25/05/02,19:38:19,03,09,1, 11.9,1,1, 5.943, 10492.094, 406.565, 52882.271 25/05/02,19:38:19,04,09,1, 11.9,1,1, 5.943, 10492.073, 406.514, 52882.203 25/05/02,19:38:19,05,09,1, 11.9,1,1, 5.943, 10492.064, 406.544, 52882.213 25/05/02,19:38:19,06,09,1, 11.9,1,1, 5.943, 10492.096, 406.534, 52882.241 25/05/02,19:38:19,07,09,1, 11.9,1,1, 5.943, 10492.090, 406.514, 52882.258 25/05/02,19:38:19,08,09,1, 11.9,1,1, 5.943, 10492.101, 406.518, 52882.217 25/05/02,19:38:19,09,09,1, 11.9,1,1, 5.943, 10492.104, 406.529, 52882.137 25/05/02,19:38:19,10,09,1, 11.9,1,1, 5.943, 10492.120, 406.528, 52882.132 25/05/02,19:38:19,11,09,1, 11.9,1,1, 5.943, 10492.127, 406.480, 52882.131 25/05/02,19:38:19,12,09,1, 11.9,1,1, 5.943, 10492.134, 406.522, 52882.183 25/05/02,19:38:19,13,09,1, 11.9,1,1, 5.943, 10492.144, 406.489, 52882.096 25/05/02,19:38:19,14,09,1, 11.9,1,1, 5.943, 10492.157, 406.492, 52882.074 25/05/02,19:38:19,15,09,1, 11.9,1,1, 5.943, 10492.169, 406.506, 52882.193 25/05/02,19:38:19,16,09,1, 11.9,1,1, 5.943, 10492.157, 406.465, 52882.049 25/05/02,19:38:19,17,09,1, 11.9,1,1, 5.943, 10492.179, 406.481, 52882.180 25/05/02,19:38:19,18,09,1, 11.9,1,1, 5.943, 10492.188, 406.464, 52882.122 25/05/02,19:38:19,19,09,1, 11.9,1,1, 5.943, 10492.178, 406.472, 52882.107 25/05/02,19:38:20,00,09,1, 11.9,1,1, 5.953, 10492.171, 406.472, 52882.107 25/05/02,19:38:20,01,09,1, 11.9,1,1, 5.953, 10492.183, 406.454, 52882.053 25/05/02,19:38:20,02,09,1, 11.9,1,1, 5.953, 10492.203, 406.433, 52882.041 25/05/02,19:38:20,03,09,1, 11.9,1,1, 5.953, 10492.172, 406.440, 52882.079 25/05/02,19:38:20,04,09,1, 11.9,1,1, 5.953, 10492.198, 406.442, 52882.122 25/05/02,19:38:20,05,09,1, 11.9,1,1, 5.953, 10492.229, 406.422, 52882.109 25/05/02,19:38:20,06,09,1, 11.9,1,1, 5.953, 10492.218, 406.420, 52881.998 25/05/02,19:38:20,07,09,1, 11.9,1,1, 5.953, 10492.201, 406.436, 52882.067 25/05/02,19:38:20,08,09,1, 11.9,1,1, 5.953, 10492.235, 406.393, 52882.022 25/05/02,19:38:20,09,09,1, 11.9,1,1, 5.953, 10492.208, 406.408, 52882.058 25/05/02,19:38:20,10,09,1, 11.9,1,1, 5.953, 10492.225, 406.403, 52882.043 25/05/02,19:38:20,11,09,1, 11.9,1,1, 5.953, 10492.241, 406.405, 52881.988 25/05/02,19:38:20,12,09,1, 11.9,1,1, 5.953, 10492.248, 406.393, 52882.080 25/05/02,19:38:20,13,09,1, 11.9,1,1, 5.953, 10492.251, 406.394, 52882.000 25/05/02,19:38:20,14,09,1, 11.9,1,1, 5.953, 10492.269, 406.392, 52882.014 25/05/02,19:38:20,15,09,1, 11.9,1,1, 5.953, 10492.261, 406.363, 52881.981 25/05/02,19:38:20,16,09,1, 11.9,1,1, 5.953, 10492.279, 406.388, 52881.981 25/05/02,19:38:20,17,09,1, 11.9,1,1, 5.953, 10492.278, 406.377, 52881.952 25/05/02,19:38:20,18,09,1, 11.9,1,1, 5.953, 10492.263, 406.359, 52881.970 25/05/02,19:38:20,19,09,1, 11.9,1,1, 5.953, 10492.260, 406.385, 52881.974 25/05/02,19:38:21,00,08,1, 11.9,1,1, 5.954, 10492.254, 406.385, 52881.974 25/05/02,19:38:21,01,08,1, 11.9,1,1, 5.954, 10492.279, 406.344, 52881.985 25/05/02,19:38:21,02,08,1, 11.9,1,1, 5.954, 10492.291, 406.351, 52881.917 25/05/02,19:38:21,03,08,1, 11.9,1,1, 5.954, 10492.297, 406.346, 52881.931 25/05/02,19:38:21,04,08,1, 11.9,1,1, 5.954, 10492.295, 406.356, 52881.941 25/05/02,19:38:21,05,08,1, 11.9,1,1, 5.954, 10492.291, 406.346, 52881.925 25/05/02,19:38:21,06,08,1, 11.9,1,1, 5.954, 10492.306, 406.366, 52881.909 25/05/02,19:38:21,07,08,1, 11.9,1,1, 5.954, 10492.307, 406.354, 52881.838 25/05/02,19:38:21,08,08,1, 11.9,1,1, 5.954, 10492.345, 406.357, 52881.931 25/05/02,19:38:21,09,08,1, 11.9,1,1, 5.954, 10492.317, 406.348, 52881.949 25/05/02,19:38:21,10,08,1, 11.9,1,1, 5.954, 10492.325, 406.360, 52881.932 25/05/02,19:38:21,11,08,1, 11.9,1,1, 5.954, 10492.346, 406.382, 52881.810 25/05/02,19:38:21,12,08,1, 11.9,1,1, 5.954, 10492.343, 406.353, 52881.914 25/05/02,19:38:21,13,08,1, 11.9,1,1, 5.954, 10492.358, 406.357, 52881.848 25/05/02,19:38:21,14,08,1, 11.9,1,1, 5.954, 10492.350, 406.371, 52881.886 25/05/02,19:38:21,15,08,1, 11.9,1,1, 5.954, 10492.353, 406.361, 52881.835 25/05/02,19:38:21,16,08,1, 11.9,1,1, 5.954, 10492.362, 406.362, 52881.884 25/05/02,19:38:21,17,08,1, 11.9,1,1, 5.954, 10492.370, 406.346, 52881.821 25/05/02,19:38:21,18,08,1, 11.9,1,1, 5.954, 10492.382, 406.378, 52881.808 25/05/02,19:38:21,19,08,1, 11.9,1,1, 5.954, 10492.381, 406.338, 52881.802 25/05/02,19:38:22,00,09,1, 11.9,1,1, 5.950, 10492.380, 406.338, 52881.802 25/05/02,19:38:22,01,09,1, 11.9,1,1, 5.950, 10492.386, 406.345, 52881.822 25/05/02,19:38:22,02,09,1, 11.9,1,1, 5.950, 10492.383, 406.330, 52881.795 25/05/02,19:38:22,03,09,1, 11.9,1,1, 5.950, 10492.424, 406.351, 52881.861 25/05/02,19:38:22,04,09,1, 11.9,1,1, 5.950, 10492.407, 406.338, 52881.796 25/05/02,19:38:22,05,09,1, 11.9,1,1, 5.950, 10492.396, 406.353, 52881.806 25/05/02,19:38:22,06,09,1, 11.9,1,1, 5.950, 10492.424, 406.353, 52881.730 25/05/02,19:38:22,07,09,1, 11.9,1,1, 5.950, 10492.414, 406.363, 52881.833 25/05/02,19:38:22,08,09,1, 11.9,1,1, 5.950, 10492.403, 406.352, 52881.800 25/05/02,19:38:22,09,09,1, 11.9,1,1, 5.950, 10492.403, 406.341, 52881.757 25/05/02,19:38:22,10,09,1, 11.9,1,1, 5.950, 10492.414, 406.354, 52881.823 25/05/02,19:38:22,11,09,1, 11.9,1,1, 5.950, 10492.428, 406.345, 52881.736 25/05/02,19:38:22,12,09,1, 11.9,1,1, 5.950, 10492.433, 406.398, 52881.843 25/05/02,19:38:22,13,09,1, 11.9,1,1, 5.950, 10492.452, 406.354, 52881.809 25/05/02,19:38:22,14,09,1, 11.9,1,1, 5.950, 10492.454, 406.325, 52881.759 25/05/02,19:38:22,15,09,1, 11.9,1,1, 5.950, 10492.449, 406.355, 52881.779 25/05/02,19:38:22,16,09,1, 11.9,1,1, 5.950, 10492.449, 406.370, 52881.727 25/05/02,19:38:22,17,09,1, 11.9,1,1, 5.950, 10492.465, 406.377, 52881.762 25/05/02,19:38:22,18,09,1, 11.9,1,1, 5.950, 10492.504, 406.363, 52881.722 25/05/02,19:38:22,19,09,1, 11.9,1,1, 5.950, 10492.464, 406.355, 52881.664 25/05/02,19:38:23,00,09,1, 11.9,1,1, 5.951, 10492.463, 406.355, 52881.664 25/05/02,19:38:23,01,09,1, 11.9,1,1, 5.951, 10492.513, 406.371, 52881.723 25/05/02,19:38:23,02,09,1, 11.9,1,1, 5.951, 10492.502, 406.372, 52881.729 25/05/02,19:38:23,03,09,1, 11.9,1,1, 5.951, 10492.491, 406.365, 52881.738 25/05/02,19:38:23,04,09,1, 11.9,1,1, 5.951, 10492.510, 406.372, 52881.678 25/05/02,19:38:23,05,09,1, 11.9,1,1, 5.951, 10492.512, 406.359, 52881.731 25/05/02,19:38:23,06,09,1, 11.9,1,1, 5.951, 10492.501, 406.332, 52881.619 25/05/02,19:38:23,07,09,1, 11.9,1,1, 5.951, 10492.517, 406.373, 52881.705 25/05/02,19:38:23,08,09,1, 11.9,1,1, 5.951, 10492.524, 406.360, 52881.628 25/05/02,19:38:23,09,09,1, 11.9,1,1, 5.951, 10492.525, 406.370, 52881.679 25/05/02,19:38:23,10,09,1, 11.9,1,1, 5.951, 10492.546, 406.385, 52881.665 25/05/02,19:38:23,11,09,1, 11.9,1,1, 5.951, 10492.537, 406.366, 52881.691 25/05/02,19:38:23,12,09,1, 11.9,1,1, 5.951, 10492.544, 406.369, 52881.637 25/05/02,19:38:23,13,09,1, 11.9,1,1, 5.951, 10492.549, 406.377, 52881.673 25/05/02,19:38:23,14,09,1, 11.9,1,1, 5.951, 10492.547, 406.380, 52881.631 25/05/02,19:38:23,15,09,1, 11.9,1,1, 5.951, 10492.548, 406.383, 52881.666 25/05/02,19:38:23,16,09,1, 11.9,1,1, 5.951, 10492.563, 406.380, 52881.678 25/05/02,19:38:23,17,09,1, 11.9,1,1, 5.951, 10492.553, 406.360, 52881.712 25/05/02,19:38:23,18,09,1, 11.9,1,1, 5.951, 10492.575, 406.380, 52881.655 25/05/02,19:38:23,19,09,1, 11.9,1,1, 5.951, 10492.590, 406.362, 52881.624 25/05/02,19:38:24,00,08,1, 11.9,1,1, 5.955, 10492.588, 406.362, 52881.624 25/05/02,19:38:24,01,08,1, 11.9,1,1, 5.955, 10492.578, 406.380, 52881.634 25/05/02,19:38:24,02,08,1, 11.9,1,1, 5.955, 10492.580, 406.358, 52881.585 25/05/02,19:38:24,03,08,1, 11.9,1,1, 5.955, 10492.576, 406.361, 52881.595 25/05/02,19:38:24,04,08,1, 11.9,1,1, 5.955, 10492.589, 406.365, 52881.574 25/05/02,19:38:24,05,08,1, 11.9,1,1, 5.955, 10492.595, 406.363, 52881.591 25/05/02,19:38:24,06,08,1, 11.9,1,1, 5.955, 10492.604, 406.371, 52881.557 25/05/02,19:38:24,07,08,1, 11.9,1,1, 5.955, 10492.595, 406.348, 52881.559 25/05/02,19:38:24,08,08,1, 11.9,1,1, 5.955, 10492.598, 406.357, 52881.634 25/05/02,19:38:24,09,08,1, 11.9,1,1, 5.955, 10492.606, 406.380, 52881.601 25/05/02,19:38:24,10,08,1, 11.9,1,1, 5.955, 10492.602, 406.349, 52881.527 25/05/02,19:38:24,11,08,1, 11.9,1,1, 5.955, 10492.604, 406.381, 52881.552 25/05/02,19:38:24,12,08,1, 11.9,1,1, 5.955, 10492.629, 406.354, 52881.556 25/05/02,19:38:24,13,08,1, 11.9,1,1, 5.955, 10492.640, 406.342, 52881.481 25/05/02,19:38:24,14,08,1, 11.9,1,1, 5.955, 10492.631, 406.368, 52881.548 25/05/02,19:38:24,15,08,1, 11.9,1,1, 5.955, 10492.618, 406.371, 52881.553 25/05/02,19:38:24,16,08,1, 11.9,1,1, 5.955, 10492.624, 406.380, 52881.498 25/05/02,19:38:24,17,08,1, 11.9,1,1, 5.955, 10492.639, 406.362, 52881.576 25/05/02,19:38:24,18,08,1, 11.9,1,1, 5.955, 10492.654, 406.353, 52881.501 25/05/02,19:38:24,19,08,1, 11.9,1,1, 5.955, 10492.650, 406.342, 52881.439 25/05/02,19:38:25,00,09,1, 11.9,1,1, 5.954, 10492.647, 406.342, 52881.439 25/05/02,19:38:25,01,09,1, 11.9,1,1, 5.954, 10492.675, 406.352, 52881.526 25/05/02,19:38:25,02,09,1, 11.9,1,1, 5.954, 10492.666, 406.348, 52881.487 25/05/02,19:38:25,03,09,1, 11.9,1,1, 5.954, 10492.666, 406.380, 52881.467 25/05/02,19:38:25,04,09,1, 11.9,1,1, 5.954, 10492.661, 406.359, 52881.495 25/05/02,19:38:25,05,09,1, 11.9,1,1, 5.954, 10492.678, 406.339, 52881.451 25/05/02,19:38:25,06,09,1, 11.9,1,1, 5.954, 10492.658, 406.376, 52881.506 25/05/02,19:38:25,07,09,1, 11.9,1,1, 5.954, 10492.653, 406.365, 52881.445 25/05/02,19:38:25,08,09,1, 11.9,1,1, 5.954, 10492.677, 406.352, 52881.487 25/05/02,19:38:25,09,09,1, 11.9,1,1, 5.954, 10492.677, 406.363, 52881.459 25/05/02,19:38:25,10,09,1, 11.9,1,1, 5.954, 10492.692, 406.354, 52881.513 25/05/02,19:38:25,11,09,1, 11.9,1,1, 5.954, 10492.699, 406.350, 52881.555 25/05/02,19:38:25,12,09,1, 11.9,1,1, 5.954, 10492.721, 406.366, 52881.516 25/05/02,19:38:25,13,09,1, 11.9,1,1, 5.954, 10492.689, 406.363, 52881.476 25/05/02,19:38:25,14,09,1, 11.9,1,1, 5.954, 10492.659, 406.327, 52881.378 25/05/02,19:38:25,15,09,1, 11.9,1,1, 5.954, 10492.700, 406.347, 52881.495 25/05/02,19:38:25,16,09,1, 11.9,1,1, 5.954, 10492.674, 406.332, 52881.448 25/05/02,19:38:25,17,09,1, 11.9,1,1, 5.954, 10492.697, 406.359, 52881.416 25/05/02,19:38:25,18,09,1, 11.9,1,1, 5.954, 10492.721, 406.383, 52881.483 25/05/02,19:38:25,19,09,1, 11.9,1,1, 5.954, 10492.709, 406.363, 52881.436 25/05/02,19:38:26,00,10,1, 11.9,1,1, 5.950, 10492.705, 406.363, 52881.436 25/05/02,19:38:26,01,10,1, 11.9,1,1, 5.950, 10492.713, 406.342, 52881.367 25/05/02,19:38:26,02,10,1, 11.9,1,1, 5.950, 10492.702, 406.372, 52881.375 25/05/02,19:38:26,03,10,1, 11.9,1,1, 5.950, 10492.697, 406.358, 52881.417 25/05/02,19:38:26,04,10,1, 11.9,1,1, 5.950, 10492.712, 406.371, 52881.420 25/05/02,19:38:26,05,10,1, 11.9,1,1, 5.950, 10492.708, 406.378, 52881.424 25/05/02,19:38:26,06,10,1, 11.9,1,1, 5.950, 10492.702, 406.352, 52881.415 25/05/02,19:38:26,07,10,1, 11.9,1,1, 5.950, 10492.717, 406.379, 52881.413 25/05/02,19:38:26,08,10,1, 11.9,1,1, 5.950, 10492.706, 406.382, 52881.348 25/05/02,19:38:26,09,10,1, 11.9,1,1, 5.950, 10492.709, 406.378, 52881.315 25/05/02,19:38:26,10,10,1, 11.9,1,1, 5.950, 10492.717, 406.354, 52881.408 25/05/02,19:38:26,11,10,1, 11.9,1,1, 5.950, 10492.710, 406.391, 52881.329 25/05/02,19:38:26,12,10,1, 11.9,1,1, 5.950, 10492.731, 406.382, 52881.393 25/05/02,19:38:26,13,10,1, 11.9,1,1, 5.950, 10492.744, 406.394, 52881.401 25/05/02,19:38:26,14,10,1, 11.9,1,1, 5.950, 10492.741, 406.386, 52881.423 25/05/02,19:38:26,15,10,1, 11.9,1,1, 5.950, 10492.715, 406.387, 52881.350 25/05/02,19:38:26,16,10,1, 11.9,1,1, 5.950, 10492.726, 406.380, 52881.331 25/05/02,19:38:26,17,10,1, 11.9,1,1, 5.950, 10492.762, 406.387, 52881.292 25/05/02,19:38:26,18,10,1, 11.9,1,1, 5.950, 10492.735, 406.375, 52881.282 25/05/02,19:38:26,19,10,1, 11.9,1,1, 5.950, 10492.731, 406.415, 52881.326 25/05/02,19:38:27,00,08,1, 11.9,1,1, 5.949, 10492.730, 406.415, 52881.326 25/05/02,19:38:27,01,08,1, 11.9,1,1, 5.949, 10492.738, 406.392, 52881.265 25/05/02,19:38:27,02,08,1, 11.9,1,1, 5.949, 10492.748, 406.414, 52881.299 25/05/02,19:38:27,03,08,1, 11.9,1,1, 5.949, 10492.750, 406.388, 52881.289 25/05/02,19:38:27,04,08,1, 11.9,1,1, 5.949, 10492.741, 406.415, 52881.314 25/05/02,19:38:27,05,08,1, 11.9,1,1, 5.949, 10492.731, 406.396, 52881.254 25/05/02,19:38:27,06,08,1, 11.9,1,1, 5.949, 10492.752, 406.414, 52881.310 25/05/02,19:38:27,07,08,1, 11.9,1,1, 5.949, 10492.735, 406.394, 52881.292 25/05/02,19:38:27,08,08,1, 11.9,1,1, 5.949, 10492.780, 406.394, 52881.285 25/05/02,19:38:27,09,08,1, 11.9,1,1, 5.949, 10492.715, 406.438, 52881.509 25/05/02,19:38:27,10,08,1, 11.9,1,1, 5.949, 10492.748, 406.419, 52881.116 25/05/02,19:38:27,11,08,1, 11.9,1,1, 5.949, 10492.736, 406.437, 52881.311 25/05/02,19:38:27,12,08,1, 11.9,1,1, 5.949, 10492.760, 406.431, 52881.250 25/05/02,19:38:27,13,08,1, 11.9,1,1, 5.949, 10492.721, 406.413, 52881.054 25/05/02,19:38:27,14,08,1, 11.9,1,1, 5.949, 10492.760, 406.439, 52881.264 25/05/02,19:38:27,15,08,1, 11.9,1,1, 5.949, 10492.783, 406.429, 52881.207 25/05/02,19:38:27,16,08,1, 11.9,1,1, 5.949, 10492.772, 406.462, 52881.135 25/05/02,19:38:27,17,08,1, 11.9,1,1, 5.949, 10492.749, 406.458, 52881.313 25/05/02,19:38:27,18,08,1, 11.9,1,1, 5.949, 10492.770, 406.458, 52881.174 25/05/02,19:38:27,19,08,1, 11.9,1,1, 5.949, 10492.758, 406.455, 52881.169 25/05/02,19:38:28,00,08,1, 11.9,1,1, 5.952, 10492.755, 406.455, 52881.169 25/05/02,19:38:28,01,08,1, 11.9,1,1, 5.952, 10492.762, 406.484, 52881.172 25/05/02,19:38:28,02,08,1, 11.9,1,1, 5.952, 10492.764, 406.460, 52881.253 25/05/02,19:38:28,03,08,1, 11.9,1,1, 5.952, 10492.757, 406.476, 52881.238 25/05/02,19:38:28,04,08,1, 11.9,1,1, 5.952, 10492.786, 406.492, 52881.259 25/05/02,19:38:28,05,08,1, 11.9,1,1, 5.952, 10492.771, 406.454, 52881.147 25/05/02,19:38:28,06,08,1, 11.9,1,1, 5.952, 10492.786, 406.490, 52881.223 25/05/02,19:38:28,07,08,1, 11.9,1,1, 5.952, 10492.807, 406.447, 52881.152 25/05/02,19:38:28,08,08,1, 11.9,1,1, 5.952, 10492.792, 406.509, 52881.198 25/05/02,19:38:28,09,08,1, 11.9,1,1, 5.952, 10492.801, 406.489, 52881.172 25/05/02,19:38:28,10,08,1, 11.9,1,1, 5.952, 10492.816, 406.523, 52881.184 25/05/02,19:38:28,11,08,1, 11.9,1,1, 5.952, 10492.779, 406.507, 52881.135 25/05/02,19:38:28,12,08,1, 11.9,1,1, 5.952, 10492.814, 406.494, 52881.163 25/05/02,19:38:28,13,08,1, 11.9,1,1, 5.952, 10492.759, 406.524, 52881.112 25/05/02,19:38:28,14,08,1, 11.9,1,1, 5.952, 10492.799, 406.527, 52881.063 25/05/02,19:38:28,15,08,1, 11.9,1,1, 5.952, 10492.789, 406.523, 52881.157 25/05/02,19:38:28,16,08,1, 11.9,1,1, 5.952, 10492.814, 406.535, 52881.234 25/05/02,19:38:28,17,08,1, 11.9,1,1, 5.952, 10492.812, 406.540, 52881.140 25/05/02,19:38:28,18,08,1, 11.9,1,1, 5.952, 10492.807, 406.562, 52881.139 25/05/02,19:38:28,19,08,1, 11.9,1,1, 5.952, 10492.838, 406.586, 52881.228 25/05/02,19:38:29,00,08,1, 11.9,1,1, 5.948, 10492.830, 406.586, 52881.228 25/05/02,19:38:29,01,08,1, 11.9,1,1, 5.948, 10492.824, 406.559, 52881.190 25/05/02,19:38:29,02,08,1, 11.9,1,1, 5.948, 10492.825, 406.576, 52881.209 25/05/02,19:38:29,03,08,1, 11.9,1,1, 5.948, 10492.846, 406.586, 52881.193 25/05/02,19:38:29,04,08,1, 11.9,1,1, 5.948, 10492.839, 406.549, 52881.039 25/05/02,19:38:29,05,08,1, 11.9,1,1, 5.948, 10492.837, 406.596, 52881.170 25/05/02,19:38:29,06,08,1, 11.9,1,1, 5.948, 10492.819, 406.591, 52881.107 25/05/02,19:38:29,07,08,1, 11.9,1,1, 5.948, 10492.830, 406.558, 52881.055 25/05/02,19:38:29,08,08,1, 11.9,1,1, 5.948, 10492.846, 406.598, 52881.091 25/05/02,19:38:29,09,08,1, 11.9,1,1, 5.948, 10492.830, 406.597, 52881.075 25/05/02,19:38:29,10,08,1, 11.9,1,1, 5.948, 10492.850, 406.620, 52881.142 25/05/02,19:38:29,11,08,1, 11.9,1,1, 5.948, 10492.866, 406.618, 52881.090 25/05/02,19:38:29,12,08,1, 11.9,1,1, 5.948, 10492.834, 406.635, 52881.089 25/05/02,19:38:29,13,08,1, 11.9,1,1, 5.948, 10492.876, 406.626, 52881.056 25/05/02,19:38:29,14,08,1, 11.9,1,1, 5.948, 10492.876, 406.626, 52881.027 25/05/02,19:38:29,15,08,1, 11.9,1,1, 5.948, 10492.886, 406.648, 52881.019 25/05/02,19:38:29,16,08,1, 11.9,1,1, 5.948, 10492.848, 406.639, 52881.111 25/05/02,19:38:29,17,08,1, 11.9,1,1, 5.948, 10492.888, 406.633, 52880.984 25/05/02,19:38:29,18,08,1, 11.9,1,1, 5.948, 10492.879, 406.636, 52881.066 25/05/02,19:38:29,19,08,1, 11.9,1,1, 5.948, 10492.880, 406.628, 52881.056 25/05/02,19:38:30,00,07,1, 11.9,1,1, 5.950, 10492.880, 406.628, 52881.056 25/05/02,19:38:30,01,07,1, 11.9,1,1, 5.950, 10492.883, 406.623, 52881.089 25/05/02,19:38:30,02,07,1, 11.9,1,1, 5.950, 10492.876, 406.648, 52881.002 25/05/02,19:38:30,03,07,1, 11.9,1,1, 5.950, 10492.877, 406.653, 52881.079 25/05/02,19:38:30,04,07,1, 11.9,1,1, 5.950, 10492.901, 406.666, 52881.077 25/05/02,19:38:30,05,07,1, 11.9,1,1, 5.950, 10492.899, 406.667, 52881.058 25/05/02,19:38:30,06,07,1, 11.9,1,1, 5.950, 10492.895, 406.644, 52880.976 25/05/02,19:38:30,07,07,1, 11.9,1,1, 5.950, 10492.914, 406.678, 52881.201 25/05/02,19:38:30,08,07,1, 11.9,1,1, 5.950, 10492.902, 406.668, 52881.109 25/05/02,19:38:30,09,07,1, 11.9,1,1, 5.950, 10492.902, 406.643, 52881.019 25/05/02,19:38:30,10,07,1, 11.9,1,1, 5.950, 10492.919, 406.679, 52881.001 25/05/02,19:38:30,11,07,1, 11.9,1,1, 5.950, 10492.903, 406.657, 52880.957 25/05/02,19:38:30,12,07,1, 11.9,1,1, 5.950, 10492.913, 406.650, 52880.966 25/05/02,19:38:30,13,07,1, 11.9,1,1, 5.950, 10492.930, 406.672, 52880.964 25/05/02,19:38:30,14,07,1, 11.9,1,1, 5.950, 10492.911, 406.647, 52880.989 25/05/02,19:38:30,15,07,1, 11.9,1,1, 5.950, 10492.932, 406.667, 52881.042 25/05/02,19:38:30,16,07,1, 11.9,1,1, 5.950, 10492.940, 406.666, 52880.971 25/05/02,19:38:30,17,07,1, 11.9,1,1, 5.950, 10492.944, 406.690, 52880.957 25/05/02,19:38:30,18,07,1, 11.9,1,1, 5.950, 10492.934, 406.666, 52880.907 25/05/02,19:38:30,19,07,1, 11.9,1,1, 5.950, 10492.915, 406.685, 52880.916 25/05/02,19:38:31,00,08,1, 11.9,1,1, 5.952, 10492.914, 406.685, 52880.916 25/05/02,19:38:31,01,08,1, 11.9,1,1, 5.952, 10492.937, 406.688, 52880.962 25/05/02,19:38:31,02,08,1, 11.9,1,1, 5.952, 10492.940, 406.680, 52880.942 25/05/02,19:38:31,03,08,1, 11.9,1,1, 5.952, 10492.942, 406.705, 52880.936 25/05/02,19:38:31,04,08,1, 11.9,1,1, 5.952, 10492.924, 406.663, 52880.900 25/05/02,19:38:31,05,08,1, 11.9,1,1, 5.952, 10492.954, 406.664, 52880.881 25/05/02,19:38:31,06,08,1, 11.9,1,1, 5.952, 10492.947, 406.686, 52880.882 25/05/02,19:38:31,07,08,1, 11.9,1,1, 5.952, 10492.931, 406.703, 52880.882 25/05/02,19:38:31,08,08,1, 11.9,1,1, 5.952, 10492.923, 406.707, 52880.860 25/05/02,19:38:31,09,08,1, 11.9,1,1, 5.952, 10492.942, 406.720, 52880.868 25/05/02,19:38:31,10,08,1, 11.9,1,1, 5.952, 10492.936, 406.701, 52880.872 25/05/02,19:38:31,11,08,1, 11.9,1,1, 5.952, 10492.941, 406.718, 52880.925 25/05/02,19:38:31,12,08,1, 11.9,1,1, 5.952, 10492.952, 406.711, 52880.981 25/05/02,19:38:31,13,08,1, 11.9,1,1, 5.952, 10492.973, 406.694, 52880.878 25/05/02,19:38:31,14,08,1, 11.9,1,1, 5.952, 10492.940, 406.719, 52880.931 25/05/02,19:38:31,15,08,1, 11.9,1,1, 5.952, 10492.958, 406.719, 52880.862 25/05/02,19:38:31,16,08,1, 11.9,1,1, 5.952, 10492.943, 406.699, 52880.934 25/05/02,19:38:31,17,08,1, 11.9,1,1, 5.952, 10492.955, 406.726, 52880.861 25/05/02,19:38:31,18,08,1, 11.9,1,1, 5.952, 10492.970, 406.699, 52880.791 25/05/02,19:38:31,19,08,1, 11.9,1,1, 5.952, 10492.944, 406.704, 52880.840 25/05/02,19:38:32,00,08,1, 11.9,1,1, 5.950, 10492.939, 406.704, 52880.840 25/05/02,19:38:32,01,08,1, 11.9,1,1, 5.950, 10492.934, 406.723, 52880.833 25/05/02,19:38:32,02,08,1, 11.9,1,1, 5.950, 10492.948, 406.695, 52880.818 25/05/02,19:38:32,03,08,1, 11.9,1,1, 5.950, 10492.960, 406.708, 52880.819 25/05/02,19:38:32,04,08,1, 11.9,1,1, 5.950, 10492.975, 406.731, 52880.841 25/05/02,19:38:32,05,08,1, 11.9,1,1, 5.950, 10492.960, 406.723, 52880.878 25/05/02,19:38:32,06,08,1, 11.9,1,1, 5.950, 10492.954, 406.719, 52880.847 25/05/02,19:38:32,07,08,1, 11.9,1,1, 5.950, 10492.960, 406.736, 52880.853 25/05/02,19:38:32,08,08,1, 11.9,1,1, 5.950, 10492.949, 406.728, 52880.846 25/05/02,19:38:32,09,08,1, 11.9,1,1, 5.950, 10492.961, 406.722, 52880.772 25/05/02,19:38:32,10,08,1, 11.9,1,1, 5.950, 10492.984, 406.711, 52880.508 25/05/02,19:38:32,11,08,1, 11.9,1,1, 5.950, 10492.912, 406.740, 52880.802 25/05/02,19:38:32,12,08,1, 11.9,1,1, 5.950, 10492.922, 406.740, 52880.876 25/05/02,19:38:32,13,08,1, 11.9,1,1, 5.950, 10492.955, 406.715, 52880.846 25/05/02,19:38:32,14,08,1, 11.9,1,1, 5.950, 10492.949, 406.755, 52880.839 25/05/02,19:38:32,15,08,1, 11.9,1,1, 5.950, 10492.964, 406.702, 52880.752 25/05/02,19:38:32,16,08,1, 11.9,1,1, 5.950, 10492.960, 406.712, 52880.799 25/05/02,19:38:32,17,08,1, 11.9,1,1, 5.950, 10492.988, 406.728, 52880.761 25/05/02,19:38:32,18,08,1, 11.9,1,1, 5.950, 10492.948, 406.712, 52880.780 25/05/02,19:38:32,19,08,1, 11.9,1,1, 5.950, 10492.972, 406.738, 52880.820 25/05/02,19:38:33,00,07,1, 11.9,1,1, 5.950, 10492.964, 406.738, 52880.820 25/05/02,19:38:33,01,07,1, 11.9,1,1, 5.950, 10492.984, 406.719, 52880.705 25/05/02,19:38:33,02,07,1, 11.9,1,1, 5.950, 10492.958, 406.708, 52880.791 25/05/02,19:38:33,03,07,1, 11.9,1,1, 5.950, 10492.950, 406.736, 52880.797 25/05/02,19:38:33,04,07,1, 11.9,1,1, 5.950, 10492.958, 406.688, 52880.782 25/05/02,19:38:33,05,07,1, 11.9,1,1, 5.950, 10492.947, 406.738, 52880.796 25/05/02,19:38:33,06,07,1, 11.9,1,1, 5.950, 10492.960, 406.721, 52880.693 25/05/02,19:38:33,07,07,1, 11.9,1,1, 5.950, 10492.963, 406.708, 52880.683 25/05/02,19:38:33,08,07,1, 11.9,1,1, 5.950, 10492.950, 406.727, 52880.706 25/05/02,19:38:33,09,07,1, 11.9,1,1, 5.950, 10492.977, 406.707, 52880.708 25/05/02,19:38:33,10,07,1, 11.9,1,1, 5.950, 10492.944, 406.696, 52880.701 25/05/02,19:38:33,11,07,1, 11.9,1,1, 5.950, 10492.959, 406.710, 52880.693 25/05/02,19:38:33,12,07,1, 11.9,1,1, 5.950, 10492.985, 406.697, 52880.710 25/05/02,19:38:33,13,07,1, 11.9,1,1, 5.950, 10492.956, 406.714, 52880.642 25/05/02,19:38:33,14,07,1, 11.9,1,1, 5.950, 10492.974, 406.704, 52880.689 25/05/02,19:38:33,15,07,1, 11.9,1,1, 5.950, 10492.958, 406.719, 52880.641 25/05/02,19:38:33,16,07,1, 11.9,1,1, 5.950, 10492.976, 406.717, 52880.642 25/05/02,19:38:33,17,07,1, 11.9,1,1, 5.950, 10492.988, 406.718, 52880.693 25/05/02,19:38:33,18,07,1, 11.9,1,1, 5.950, 10492.977, 406.711, 52880.653 25/05/02,19:38:33,19,07,1, 11.9,1,1, 5.950, 10492.982, 406.751, 52880.652 25/05/02,19:38:34,00,08,1, 12.0,1,1, 5.951, 10492.980, 406.751, 52880.652 25/05/02,19:38:34,01,08,1, 12.0,1,1, 5.951, 10492.964, 406.745, 52880.708 25/05/02,19:38:34,02,08,1, 12.0,1,1, 5.951, 10492.955, 406.757, 52880.618 25/05/02,19:38:34,03,08,1, 12.0,1,1, 5.951, 10492.978, 406.737, 52880.582 25/05/02,19:38:34,04,08,1, 12.0,1,1, 5.951, 10492.964, 406.738, 52880.714 25/05/02,19:38:34,05,08,1, 12.0,1,1, 5.951, 10492.952, 406.767, 52880.671 25/05/02,19:38:34,06,08,1, 12.0,1,1, 5.951, 10492.957, 406.763, 52880.611 25/05/02,19:38:34,07,08,1, 12.0,1,1, 5.951, 10492.989, 406.768, 52880.653 25/05/02,19:38:34,08,08,1, 12.0,1,1, 5.951, 10492.974, 406.789, 52880.612 25/05/02,19:38:34,09,08,1, 12.0,1,1, 5.951, 10492.970, 406.800, 52880.663 25/05/02,19:38:34,10,08,1, 12.0,1,1, 5.951, 10492.979, 406.779, 52880.669 25/05/02,19:38:34,11,08,1, 12.0,1,1, 5.951, 10492.975, 406.792, 52880.619 25/05/02,19:38:34,12,08,1, 12.0,1,1, 5.951, 10492.937, 406.794, 52880.688 25/05/02,19:38:34,13,08,1, 12.0,1,1, 5.951, 10492.963, 406.796, 52880.623 25/05/02,19:38:34,14,08,1, 12.0,1,1, 5.951, 10492.958, 406.799, 52880.624 25/05/02,19:38:34,15,08,1, 12.0,1,1, 5.951, 10492.962, 406.801, 52880.585 25/05/02,19:38:34,16,08,1, 12.0,1,1, 5.951, 10492.946, 406.805, 52880.586 25/05/02,19:38:34,17,08,1, 12.0,1,1, 5.951, 10492.962, 406.811, 52880.577 25/05/02,19:38:34,18,08,1, 12.0,1,1, 5.951, 10492.953, 406.823, 52880.680 25/05/02,19:38:34,19,08,1, 12.0,1,1, 5.951, 10492.964, 406.811, 52880.601 25/05/02,19:38:35,00,08,1, 11.8,1,1, 5.944, 10492.955, 406.811, 52880.601 25/05/02,19:38:35,01,08,1, 11.8,1,1, 5.944, 10492.957, 406.827, 52880.544 25/05/02,19:38:35,02,08,1, 11.8,1,1, 5.944, 10492.948, 406.821, 52880.649 25/05/02,19:38:35,03,08,1, 11.8,1,1, 5.944, 10492.928, 406.830, 52880.609 25/05/02,19:38:35,04,08,1, 11.8,1,1, 5.944, 10492.936, 406.814, 52880.599 25/05/02,19:38:35,05,08,1, 11.8,1,1, 5.944, 10492.918, 406.813, 52880.494 25/05/02,19:38:35,06,08,1, 11.8,1,1, 5.944, 10492.923, 406.835, 52880.564 25/05/02,19:38:35,07,08,1, 11.8,1,1, 5.944, 10492.940, 406.804, 52880.569 25/05/02,19:38:35,08,08,1, 11.8,1,1, 5.944, 10492.936, 406.808, 52880.568 25/05/02,19:38:35,09,08,1, 11.8,1,1, 5.944, 10492.930, 406.823, 52880.551 25/05/02,19:38:35,10,08,1, 11.8,1,1, 5.944, 10492.961, 406.824, 52880.551 25/05/02,19:38:35,11,08,1, 11.8,1,1, 5.944, 10492.925, 406.813, 52880.601 25/05/02,19:38:35,12,08,1, 11.8,1,1, 5.944, 10492.908, 406.814, 52880.485 25/05/02,19:38:35,13,08,1, 11.8,1,1, 5.944, 10492.912, 406.832, 52880.576 25/05/02,19:38:35,14,08,1, 11.8,1,1, 5.944, 10492.894, 406.811, 52880.580 25/05/02,19:38:35,15,08,1, 11.8,1,1, 5.944, 10492.910, 406.795, 52880.462 25/05/02,19:38:35,16,08,1, 11.8,1,1, 5.944, 10492.891, 406.818, 52880.534 25/05/02,19:38:35,17,08,1, 11.8,1,1, 5.944, 10492.883, 406.804, 52880.494 25/05/02,19:38:35,18,08,1, 11.8,1,1, 5.944, 10492.856, 406.811, 52880.456 25/05/02,19:38:35,19,08,1, 11.8,1,1, 5.944, 10492.883, 406.840, 52880.552 25/05/02,19:38:36,00,09,1, 12.0,1,1, 5.942, 10492.880, 406.840, 52880.552 25/05/02,19:38:36,01,09,1, 12.0,1,1, 5.942, 10492.874, 406.815, 52880.456 25/05/02,19:38:36,02,09,1, 12.0,1,1, 5.942, 10492.878, 406.836, 52880.510 25/05/02,19:38:36,03,09,1, 12.0,1,1, 5.942, 10492.857, 406.833, 52880.544 25/05/02,19:38:36,04,09,1, 12.0,1,1, 5.942, 10492.842, 406.819, 52880.506 25/05/02,19:38:36,05,09,1, 12.0,1,1, 5.942, 10492.843, 406.811, 52880.481 25/05/02,19:38:36,06,09,1, 12.0,1,1, 5.942, 10492.846, 406.818, 52880.438 25/05/02,19:38:36,07,09,1, 12.0,1,1, 5.942, 10492.801, 406.802, 52880.444 25/05/02,19:38:36,08,09,1, 12.0,1,1, 5.942, 10492.819, 406.799, 52880.488 25/05/02,19:38:36,09,09,1, 12.0,1,1, 5.942, 10492.814, 406.809, 52880.451 25/05/02,19:38:36,10,09,1, 12.0,1,1, 5.942, 10492.781, 406.818, 52880.535 25/05/02,19:38:36,11,09,1, 12.0,1,1, 5.942, 10492.799, 406.811, 52880.473 25/05/02,19:38:36,12,09,1, 12.0,1,1, 5.942, 10492.805, 406.810, 52880.383 25/05/02,19:38:36,13,09,1, 12.0,1,1, 5.942, 10492.791, 406.808, 52880.449 25/05/02,19:38:36,14,09,1, 12.0,1,1, 5.942, 10492.799, 406.816, 52880.422 25/05/02,19:38:36,15,09,1, 12.0,1,1, 5.942, 10492.816, 406.806, 52880.368 25/05/02,19:38:36,16,09,1, 12.0,1,1, 5.942, 10492.740, 406.818, 52880.466 25/05/02,19:38:36,17,09,1, 12.0,1,1, 5.942, 10492.765, 406.793, 52880.433 25/05/02,19:38:36,18,09,1, 12.0,1,1, 5.942, 10492.766, 406.832, 52880.481 25/05/02,19:38:36,19,09,1, 12.0,1,1, 5.942, 10492.757, 406.801, 52880.364 25/05/02,19:38:37,00,08,1, 11.9,1,1, 5.942, 10492.755, 406.801, 52880.364 25/05/02,19:38:37,01,08,1, 11.9,1,1, 5.942, 10492.765, 406.837, 52880.418 25/05/02,19:38:37,02,08,1, 11.9,1,1, 5.942, 10492.753, 406.800, 52880.453 25/05/02,19:38:37,03,08,1, 11.9,1,1, 5.942, 10492.735, 406.806, 52880.460 25/05/02,19:38:37,04,08,1, 11.9,1,1, 5.942, 10492.735, 406.822, 52880.312 25/05/02,19:38:37,05,08,1, 11.9,1,1, 5.942, 10492.700, 406.810, 52880.410 25/05/02,19:38:37,06,08,1, 11.9,1,1, 5.942, 10492.723, 406.809, 52880.356 25/05/02,19:38:37,07,08,1, 11.9,1,1, 5.942, 10492.722, 406.824, 52880.583 25/05/02,19:38:37,08,08,1, 11.9,1,1, 5.942, 10492.721, 406.829, 52880.463 25/05/02,19:38:37,09,08,1, 11.9,1,1, 5.942, 10492.741, 406.818, 52880.395 25/05/02,19:38:37,10,08,1, 11.9,1,1, 5.942, 10492.716, 406.816, 52880.325 25/05/02,19:38:37,11,08,1, 11.9,1,1, 5.942, 10492.696, 406.830, 52880.341 25/05/02,19:38:37,12,08,1, 11.9,1,1, 5.942, 10492.729, 406.802, 52880.325 25/05/02,19:38:37,13,08,1, 11.9,1,1, 5.942, 10492.702, 406.830, 52880.334 25/05/02,19:38:37,14,08,1, 11.9,1,1, 5.942, 10492.692, 406.837, 52880.352 25/05/02,19:38:37,15,08,1, 11.9,1,1, 5.942, 10492.684, 406.812, 52880.373 25/05/02,19:38:37,16,08,1, 11.9,1,1, 5.942, 10492.701, 406.832, 52880.352 25/05/02,19:38:37,17,08,1, 11.9,1,1, 5.942, 10492.693, 406.815, 52880.313 25/05/02,19:38:37,18,08,1, 11.9,1,1, 5.942, 10492.661, 406.793, 52880.303 25/05/02,19:38:37,19,08,1, 11.9,1,1, 5.942, 10492.665, 406.797, 52880.249 25/05/02,19:38:38,00,07,1, 11.9,1,1, 5.952, 10492.663, 406.797, 52880.249 25/05/02,19:38:38,01,07,1, 11.9,1,1, 5.952, 10492.661, 406.828, 52880.295 25/05/02,19:38:38,02,07,1, 11.9,1,1, 5.952, 10492.644, 406.795, 52880.229 25/05/02,19:38:38,03,07,1, 11.9,1,1, 5.952, 10492.648, 406.826, 52880.303 25/05/02,19:38:38,04,07,1, 11.9,1,1, 5.952, 10492.649, 406.810, 52880.290 25/05/02,19:38:38,05,07,1, 11.9,1,1, 5.952, 10492.642, 406.833, 52880.286 25/05/02,19:38:38,06,07,1, 11.9,1,1, 5.952, 10492.633, 406.805, 52880.278 25/05/02,19:38:38,07,07,1, 11.9,1,1, 5.952, 10492.633, 406.803, 52880.231 25/05/02,19:38:38,08,07,1, 11.9,1,1, 5.952, 10492.630, 406.802, 52880.254 25/05/02,19:38:38,09,07,1, 11.9,1,1, 5.952, 10492.635, 406.807, 52880.259 25/05/02,19:38:38,10,07,1, 11.9,1,1, 5.952, 10492.614, 406.796, 52880.238 25/05/02,19:38:38,11,07,1, 11.9,1,1, 5.952, 10492.618, 406.786, 52880.278 25/05/02,19:38:38,12,07,1, 11.9,1,1, 5.952, 10492.607, 406.808, 52880.300 25/05/02,19:38:38,13,07,1, 11.9,1,1, 5.952, 10492.608, 406.807, 52880.193 25/05/02,19:38:38,14,07,1, 11.9,1,1, 5.952, 10492.606, 406.811, 52880.198 25/05/02,19:38:38,15,07,1, 11.9,1,1, 5.952, 10492.616, 406.828, 52880.250 25/05/02,19:38:38,16,07,1, 11.9,1,1, 5.952, 10492.614, 406.829, 52880.231 25/05/02,19:38:38,17,07,1, 11.9,1,1, 5.952, 10492.585, 406.812, 52880.227 25/05/02,19:38:38,18,07,1, 11.9,1,1, 5.952, 10492.593, 406.820, 52880.229 25/05/02,19:38:38,19,07,1, 11.9,1,1, 5.952, 10492.577, 406.812, 52880.175 25/05/02,19:38:39,00,08,1, 12.0,1,1, 5.949, 10492.572, 406.812, 52880.175 25/05/02,19:38:39,01,08,1, 12.0,1,1, 5.949, 10492.596, 406.823, 52880.224 25/05/02,19:38:39,02,08,1, 12.0,1,1, 5.949, 10492.575, 406.805, 52880.236 25/05/02,19:38:39,03,08,1, 12.0,1,1, 5.949, 10492.566, 406.808, 52880.182 25/05/02,19:38:39,04,08,1, 12.0,1,1, 5.949, 10492.538, 406.808, 52880.250 25/05/02,19:38:39,05,08,1, 12.0,1,1, 5.949, 10492.552, 406.811, 52880.214 25/05/02,19:38:39,06,08,1, 12.0,1,1, 5.949, 10492.537, 406.786, 52880.161 25/05/02,19:38:39,07,08,1, 12.0,1,1, 5.949, 10492.532, 406.790, 52880.169 25/05/02,19:38:39,08,08,1, 12.0,1,1, 5.949, 10492.552, 406.808, 52880.272 25/05/02,19:38:39,09,08,1, 12.0,1,1, 5.949, 10492.513, 406.776, 52880.180 25/05/02,19:38:39,10,08,1, 12.0,1,1, 5.949, 10492.536, 406.794, 52880.208 25/05/02,19:38:39,11,08,1, 12.0,1,1, 5.949, 10492.529, 406.791, 52880.271 25/05/02,19:38:39,12,08,1, 12.0,1,1, 5.949, 10492.523, 406.772, 52880.115 25/05/02,19:38:39,13,08,1, 12.0,1,1, 5.949, 10492.520, 406.802, 52880.221 25/05/02,19:38:39,14,08,1, 12.0,1,1, 5.949, 10492.536, 406.785, 52880.219 25/05/02,19:38:39,15,08,1, 12.0,1,1, 5.949, 10492.520, 406.789, 52880.150 25/05/02,19:38:39,16,08,1, 12.0,1,1, 5.949, 10492.490, 406.790, 52880.186 25/05/02,19:38:39,17,08,1, 12.0,1,1, 5.949, 10492.497, 406.778, 52880.133 25/05/02,19:38:39,18,08,1, 12.0,1,1, 5.949, 10492.497, 406.787, 52880.108 25/05/02,19:38:39,19,08,1, 12.0,1,1, 5.949, 10492.452, 406.780, 52880.089 25/05/02,19:38:40,00,08,1, 11.9,1,1, 5.942, 10492.446, 406.780, 52880.089 25/05/02,19:38:40,01,08,1, 11.9,1,1, 5.942, 10492.447, 406.770, 52880.184 25/05/02,19:38:40,02,08,1, 11.9,1,1, 5.942, 10492.427, 406.749, 52880.128 25/05/02,19:38:40,03,08,1, 11.9,1,1, 5.942, 10492.453, 406.767, 52880.098 25/05/02,19:38:40,04,08,1, 11.9,1,1, 5.942, 10492.435, 406.738, 52880.058 25/05/02,19:38:40,05,08,1, 11.9,1,1, 5.942, 10492.431, 406.758, 52880.122 25/05/02,19:38:40,06,08,1, 11.9,1,1, 5.942, 10492.440, 406.764, 52880.113 25/05/02,19:38:40,07,08,1, 11.9,1,1, 5.942, 10492.416, 406.759, 52880.112 25/05/02,19:38:40,08,08,1, 11.9,1,1, 5.942, 10492.406, 406.735, 52880.070 25/05/02,19:38:40,09,08,1, 11.9,1,1, 5.942, 10492.416, 406.746, 52880.022 25/05/02,19:38:40,10,08,1, 11.9,1,1, 5.942, 10492.395, 406.737, 52879.992 25/05/02,19:38:40,11,08,1, 11.9,1,1, 5.942, 10492.425, 406.721, 52880.115 25/05/02,19:38:40,12,08,1, 11.9,1,1, 5.942, 10492.392, 406.744, 52880.075 25/05/02,19:38:40,13,08,1, 11.9,1,1, 5.942, 10492.377, 406.743, 52880.068 25/05/02,19:38:40,14,08,1, 11.9,1,1, 5.942, 10492.377, 406.733, 52880.033 25/05/02,19:38:40,15,08,1, 11.9,1,1, 5.942, 10492.383, 406.732, 52880.057 25/05/02,19:38:40,16,08,1, 11.9,1,1, 5.942, 10492.381, 406.730, 52880.043 25/05/02,19:38:40,17,08,1, 11.9,1,1, 5.942, 10492.374, 406.720, 52880.062 25/05/02,19:38:40,18,08,1, 11.9,1,1, 5.942, 10492.354, 406.720, 52880.016 25/05/02,19:38:40,19,08,1, 11.9,1,1, 5.942, 10492.337, 406.724, 52880.040 25/05/02,19:38:41,00,07,1, 11.9,1,1, 5.944, 10492.330, 406.724, 52880.040 25/05/02,19:38:41,01,07,1, 11.9,1,1, 5.944, 10492.339, 406.701, 52880.004 25/05/02,19:38:41,02,07,1, 11.9,1,1, 5.944, 10492.315, 406.710, 52880.051 25/05/02,19:38:41,03,07,1, 11.9,1,1, 5.944, 10492.300, 406.679, 52879.991 25/05/02,19:38:41,04,07,1, 11.9,1,1, 5.944, 10492.290, 406.695, 52880.010 25/05/02,19:38:41,05,07,1, 11.9,1,1, 5.944, 10492.316, 406.707, 52880.023 25/05/02,19:38:41,06,07,1, 11.9,1,1, 5.944, 10492.305, 406.705, 52879.990 25/05/02,19:38:41,07,07,1, 11.9,1,1, 5.944, 10492.289, 406.691, 52879.985 25/05/02,19:38:41,08,07,1, 11.9,1,1, 5.944, 10492.309, 406.717, 52879.982 25/05/02,19:38:41,09,07,1, 11.9,1,1, 5.944, 10492.277, 406.671, 52879.955 25/05/02,19:38:41,10,07,1, 11.9,1,1, 5.944, 10492.289, 406.704, 52879.955 25/05/02,19:38:41,11,07,1, 11.9,1,1, 5.944, 10492.266, 406.687, 52879.966 25/05/02,19:38:41,12,07,1, 11.9,1,1, 5.944, 10492.275, 406.694, 52879.978 25/05/02,19:38:41,13,07,1, 11.9,1,1, 5.944, 10492.242, 406.662, 52879.921 25/05/02,19:38:41,14,07,1, 11.9,1,1, 5.944, 10492.246, 406.686, 52879.983 25/05/02,19:38:41,15,07,1, 11.9,1,1, 5.944, 10492.237, 406.713, 52879.948 25/05/02,19:38:41,16,07,1, 11.9,1,1, 5.944, 10492.244, 406.660, 52879.900 25/05/02,19:38:41,17,07,1, 11.9,1,1, 5.944, 10492.253, 406.670, 52879.935 25/05/02,19:38:41,18,07,1, 11.9,1,1, 5.944, 10492.257, 406.682, 52880.015 25/05/02,19:38:41,19,07,1, 11.9,1,1, 5.944, 10492.229, 406.682, 52879.922 25/05/02,19:38:42,00,08,1, 11.9,1,1, 5.949, 10492.221, 406.682, 52879.922 25/05/02,19:38:42,01,08,1, 11.9,1,1, 5.949, 10492.219, 406.695, 52879.923 25/05/02,19:38:42,02,08,1, 11.9,1,1, 5.949, 10492.204, 406.675, 52879.926 25/05/02,19:38:42,03,08,1, 11.9,1,1, 5.949, 10492.194, 406.691, 52879.929 25/05/02,19:38:42,04,08,1, 11.9,1,1, 5.949, 10492.190, 406.699, 52880.016 25/05/02,19:38:42,05,08,1, 11.9,1,1, 5.949, 10492.198, 406.701, 52879.942 25/05/02,19:38:42,06,08,1, 11.9,1,1, 5.949, 10492.176, 406.671, 52880.004 25/05/02,19:38:42,07,08,1, 11.9,1,1, 5.949, 10492.191, 406.667, 52879.909 25/05/02,19:38:42,08,08,1, 11.9,1,1, 5.949, 10492.181, 406.693, 52879.900 25/05/02,19:38:42,09,08,1, 11.9,1,1, 5.949, 10492.168, 406.680, 52879.922 25/05/02,19:38:42,10,08,1, 11.9,1,1, 5.949, 10492.151, 406.696, 52879.931 25/05/02,19:38:42,11,08,1, 11.9,1,1, 5.949, 10492.147, 406.697, 52879.942 25/05/02,19:38:42,12,08,1, 11.9,1,1, 5.949, 10492.153, 406.700, 52879.936 25/05/02,19:38:42,13,08,1, 11.9,1,1, 5.949, 10492.173, 406.696, 52879.845 25/05/02,19:38:42,14,08,1, 11.9,1,1, 5.949, 10492.123, 406.711, 52879.878 25/05/02,19:38:42,15,08,1, 11.9,1,1, 5.949, 10492.142, 406.704, 52879.886 25/05/02,19:38:42,16,08,1, 11.9,1,1, 5.949, 10492.110, 406.665, 52879.875 25/05/02,19:38:42,17,08,1, 11.9,1,1, 5.949, 10492.110, 406.723, 52879.877 25/05/02,19:38:42,18,08,1, 11.9,1,1, 5.949, 10492.109, 406.663, 52879.874 25/05/02,19:38:42,19,08,1, 11.9,1,1, 5.949, 10492.097, 406.700, 52879.940 25/05/02,19:38:43,00,09,1, 11.9,1,1, 5.947, 10492.096, 406.700, 52879.940 25/05/02,19:38:43,01,09,1, 11.9,1,1, 5.947, 10492.092, 406.688, 52879.891 25/05/02,19:38:43,02,09,1, 11.9,1,1, 5.947, 10492.090, 406.710, 52879.847 25/05/02,19:38:43,03,09,1, 11.9,1,1, 5.947, 10492.082, 406.711, 52879.801 25/05/02,19:38:43,04,09,1, 11.9,1,1, 5.947, 10492.086, 406.690, 52879.874 25/05/02,19:38:43,05,09,1, 11.9,1,1, 5.947, 10492.074, 406.709, 52879.843 25/05/02,19:38:43,06,09,1, 11.9,1,1, 5.947, 10492.066, 406.715, 52879.882 25/05/02,19:38:43,07,09,1, 11.9,1,1, 5.947, 10492.049, 406.707, 52879.827 25/05/02,19:38:43,08,09,1, 11.9,1,1, 5.947, 10492.063, 406.696, 52879.819 25/05/02,19:38:43,09,09,1, 11.9,1,1, 5.947, 10492.031, 406.687, 52879.806 25/05/02,19:38:43,10,09,1, 11.9,1,1, 5.947, 10492.032, 406.713, 52879.837 25/05/02,19:38:43,11,09,1, 11.9,1,1, 5.947, 10492.017, 406.705, 52879.829 25/05/02,19:38:43,12,09,1, 11.9,1,1, 5.947, 10492.007, 406.699, 52879.847 25/05/02,19:38:43,13,09,1, 11.9,1,1, 5.947, 10492.008, 406.696, 52879.839 25/05/02,19:38:43,14,09,1, 11.9,1,1, 5.947, 10491.985, 406.667, 52879.844 25/05/02,19:38:43,15,09,1, 11.9,1,1, 5.947, 10491.979, 406.708, 52879.819 25/05/02,19:38:43,16,09,1, 11.9,1,1, 5.947, 10491.991, 406.729, 52879.804 25/05/02,19:38:43,17,09,1, 11.9,1,1, 5.947, 10491.991, 406.702, 52879.865 25/05/02,19:38:43,18,09,1, 11.9,1,1, 5.947, 10491.955, 406.697, 52879.737 25/05/02,19:38:43,19,09,1, 11.9,1,1, 5.947, 10491.950, 406.700, 52879.789 25/05/02,19:38:44,00,07,1, 11.9,1,1, 5.950, 10491.946, 406.700, 52879.789 25/05/02,19:38:44,01,07,1, 11.9,1,1, 5.950, 10491.952, 406.699, 52879.823 25/05/02,19:38:44,02,07,1, 11.9,1,1, 5.950, 10491.951, 406.708, 52879.806 25/05/02,19:38:44,03,07,1, 11.9,1,1, 5.950, 10491.936, 406.722, 52879.778 25/05/02,19:38:44,04,07,1, 11.9,1,1, 5.950, 10491.935, 406.695, 52879.779 25/05/02,19:38:44,05,07,1, 11.9,1,1, 5.950, 10491.913, 406.732, 52879.817 25/05/02,19:38:44,06,07,1, 11.9,1,1, 5.950, 10491.917, 406.717, 52879.778 25/05/02,19:38:44,07,07,1, 11.9,1,1, 5.950, 10491.910, 406.707, 52879.763 25/05/02,19:38:44,08,07,1, 11.9,1,1, 5.950, 10491.899, 406.688, 52879.766 25/05/02,19:38:44,09,07,1, 11.9,1,1, 5.950, 10491.886, 406.711, 52879.797 25/05/02,19:38:44,10,07,1, 11.9,1,1, 5.950, 10491.880, 406.700, 52879.839 25/05/02,19:38:44,11,07,1, 11.9,1,1, 5.950, 10491.890, 406.705, 52879.717 25/05/02,19:38:44,12,07,1, 11.9,1,1, 5.950, 10491.872, 406.725, 52879.776 25/05/02,19:38:44,13,07,1, 11.9,1,1, 5.950, 10491.868, 406.693, 52879.780 25/05/02,19:38:44,14,07,1, 11.9,1,1, 5.950, 10491.842, 406.694, 52879.682 25/05/02,19:38:44,15,07,1, 11.9,1,1, 5.950, 10491.853, 406.703, 52879.779 25/05/02,19:38:44,16,07,1, 11.9,1,1, 5.950, 10491.836, 406.670, 52879.742 25/05/02,19:38:44,17,07,1, 11.9,1,1, 5.950, 10491.826, 406.710, 52879.713 25/05/02,19:38:44,18,07,1, 11.9,1,1, 5.950, 10491.797, 406.693, 52879.743 25/05/02,19:38:44,19,07,1, 11.9,1,1, 5.950, 10491.822, 406.688, 52879.740 25/05/02,19:38:45,00,08,1, 11.9,1,1, 5.949, 10491.821, 406.688, 52879.740 25/05/02,19:38:45,01,08,1, 11.9,1,1, 5.949, 10491.804, 406.684, 52879.667 25/05/02,19:38:45,02,08,1, 11.9,1,1, 5.949, 10491.796, 406.676, 52879.631 25/05/02,19:38:45,03,08,1, 11.9,1,1, 5.949, 10491.782, 406.666, 52879.646 25/05/02,19:38:45,04,08,1, 11.9,1,1, 5.949, 10491.784, 406.686, 52879.675 25/05/02,19:38:45,05,08,1, 11.9,1,1, 5.949, 10491.765, 406.687, 52879.667 25/05/02,19:38:45,06,08,1, 11.9,1,1, 5.949, 10491.732, 406.673, 52879.609 25/05/02,19:38:45,07,08,1, 11.9,1,1, 5.949, 10491.771, 406.661, 52879.630 25/05/02,19:38:45,08,08,1, 11.9,1,1, 5.949, 10491.732, 406.690, 52879.608 25/05/02,19:38:45,09,08,1, 11.9,1,1, 5.949, 10491.757, 406.658, 52879.635 25/05/02,19:38:45,10,08,1, 11.9,1,1, 5.949, 10491.759, 406.668, 52879.648 25/05/02,19:38:45,11,08,1, 11.9,1,1, 5.949, 10491.740, 406.678, 52879.644 25/05/02,19:38:45,12,08,1, 11.9,1,1, 5.949, 10491.732, 406.665, 52879.603 25/05/02,19:38:45,13,08,1, 11.9,1,1, 5.949, 10491.738, 406.666, 52879.590 25/05/02,19:38:45,14,08,1, 11.9,1,1, 5.949, 10491.745, 406.646, 52879.592 25/05/02,19:38:45,15,08,1, 11.9,1,1, 5.949, 10491.739, 406.642, 52879.590 25/05/02,19:38:45,16,08,1, 11.9,1,1, 5.949, 10491.715, 406.634, 52879.620 25/05/02,19:38:45,17,08,1, 11.9,1,1, 5.949, 10491.716, 406.655, 52879.691 25/05/02,19:38:45,18,08,1, 11.9,1,1, 5.949, 10491.721, 406.645, 52879.591 25/05/02,19:38:45,19,08,1, 11.9,1,1, 5.949, 10491.705, 406.631, 52879.588 25/05/02,19:38:46,00,09,1, 11.9,1,1, 5.947, 10491.704, 406.631, 52879.588 25/05/02,19:38:46,01,09,1, 11.9,1,1, 5.947, 10491.687, 406.630, 52879.591 25/05/02,19:38:46,02,09,1, 11.9,1,1, 5.947, 10491.684, 406.672, 52879.583 25/05/02,19:38:46,03,09,1, 11.9,1,1, 5.947, 10491.689, 406.669, 52879.640 25/05/02,19:38:46,04,09,1, 11.9,1,1, 5.947, 10491.694, 406.654, 52879.607 25/05/02,19:38:46,05,09,1, 11.9,1,1, 5.947, 10491.663, 406.660, 52879.538 25/05/02,19:38:46,06,09,1, 11.9,1,1, 5.947, 10491.657, 406.653, 52879.575 25/05/02,19:38:46,07,09,1, 11.9,1,1, 5.947, 10491.663, 406.645, 52879.590 25/05/02,19:38:46,08,09,1, 11.9,1,1, 5.947, 10491.675, 406.657, 52879.597 25/05/02,19:38:46,09,09,1, 11.9,1,1, 5.947, 10491.676, 406.649, 52879.596 25/05/02,19:38:46,10,09,1, 11.9,1,1, 5.947, 10491.651, 406.649, 52879.575 25/05/02,19:38:46,11,09,1, 11.9,1,1, 5.947, 10491.636, 406.656, 52879.633 25/05/02,19:38:46,12,09,1, 11.9,1,1, 5.947, 10491.665, 406.656, 52879.528 25/05/02,19:38:46,13,09,1, 11.9,1,1, 5.947, 10491.629, 406.637, 52879.520 25/05/02,19:38:46,14,09,1, 11.9,1,1, 5.947, 10491.634, 406.645, 52879.595 25/05/02,19:38:46,15,09,1, 11.9,1,1, 5.947, 10491.624, 406.652, 52879.555 25/05/02,19:38:46,16,09,1, 11.9,1,1, 5.947, 10491.611, 406.645, 52879.534 25/05/02,19:38:46,17,09,1, 11.9,1,1, 5.947, 10491.632, 406.635, 52879.517 25/05/02,19:38:46,18,09,1, 11.9,1,1, 5.947, 10491.671, 406.636, 52879.544 25/05/02,19:38:46,19,09,1, 11.9,1,1, 5.947, 10491.633, 406.642, 52879.561 25/05/02,19:38:47,00,09,1, 12.0,1,1, 5.948, 10491.629, 406.642, 52879.561 25/05/02,19:38:47,01,09,1, 12.0,1,1, 5.948, 10491.629, 406.635, 52879.479 25/05/02,19:38:47,02,09,1, 12.0,1,1, 5.948, 10491.612, 406.653, 52879.533 25/05/02,19:38:47,03,09,1, 12.0,1,1, 5.948, 10491.590, 406.631, 52879.484 25/05/02,19:38:47,04,09,1, 12.0,1,1, 5.948, 10491.603, 406.624, 52879.478 25/05/02,19:38:47,05,09,1, 12.0,1,1, 5.948, 10491.612, 406.622, 52879.487 25/05/02,19:38:47,06,09,1, 12.0,1,1, 5.948, 10491.563, 406.598, 52879.477 25/05/02,19:38:47,07,09,1, 12.0,1,1, 5.948, 10491.547, 406.611, 52879.421 25/05/02,19:38:47,08,09,1, 12.0,1,1, 5.948, 10491.585, 406.621, 52879.517 25/05/02,19:38:47,09,09,1, 12.0,1,1, 5.948, 10491.575, 406.598, 52879.405 25/05/02,19:38:47,10,09,1, 12.0,1,1, 5.948, 10491.571, 406.602, 52879.469 25/05/02,19:38:47,11,09,1, 12.0,1,1, 5.948, 10491.545, 406.595, 52879.487 25/05/02,19:38:47,12,09,1, 12.0,1,1, 5.948, 10491.559, 406.594, 52879.390 25/05/02,19:38:47,13,09,1, 12.0,1,1, 5.948, 10491.541, 406.575, 52879.516 25/05/02,19:38:47,14,09,1, 12.0,1,1, 5.948, 10491.543, 406.599, 52879.462 25/05/02,19:38:47,15,09,1, 12.0,1,1, 5.948, 10491.525, 406.568, 52879.428 25/05/02,19:38:47,16,09,1, 12.0,1,1, 5.948, 10491.533, 406.571, 52879.445 25/05/02,19:38:47,17,09,1, 12.0,1,1, 5.948, 10491.523, 406.571, 52879.432 25/05/02,19:38:47,18,09,1, 12.0,1,1, 5.948, 10491.505, 406.572, 52879.392 25/05/02,19:38:47,19,09,1, 12.0,1,1, 5.948, 10491.511, 406.535, 52879.380 25/05/02,19:38:48,00,10,1, 11.9,1,1, 5.940, 10491.503, 406.535, 52879.380 25/05/02,19:38:48,01,10,1, 11.9,1,1, 5.940, 10491.512, 406.530, 52879.210 25/05/02,19:38:48,02,10,1, 11.9,1,1, 5.940, 10491.457, 406.541, 52879.462 25/05/02,19:38:48,03,10,1, 11.9,1,1, 5.940, 10491.486, 406.525, 52879.416 25/05/02,19:38:48,04,10,1, 11.9,1,1, 5.940, 10491.466, 406.518, 52879.391 25/05/02,19:38:48,05,10,1, 11.9,1,1, 5.940, 10491.473, 406.505, 52879.414 25/05/02,19:38:48,06,10,1, 11.9,1,1, 5.940, 10491.489, 406.515, 52879.372 25/05/02,19:38:48,07,10,1, 11.9,1,1, 5.940, 10491.478, 406.524, 52879.369 25/05/02,19:38:48,08,10,1, 11.9,1,1, 5.940, 10491.453, 406.492, 52879.368 25/05/02,19:38:48,09,10,1, 11.9,1,1, 5.940, 10491.453, 406.508, 52879.379 25/05/02,19:38:48,10,10,1, 11.9,1,1, 5.940, 10491.458, 406.480, 52879.310 25/05/02,19:38:48,11,10,1, 11.9,1,1, 5.940, 10491.447, 406.476, 52879.384 25/05/02,19:38:48,12,10,1, 11.9,1,1, 5.940, 10491.452, 406.481, 52879.362 25/05/02,19:38:48,13,10,1, 11.9,1,1, 5.940, 10491.431, 406.456, 52879.284 25/05/02,19:38:48,14,10,1, 11.9,1,1, 5.940, 10491.441, 406.470, 52879.335 25/05/02,19:38:48,15,10,1, 11.9,1,1, 5.940, 10491.426, 406.473, 52879.272 25/05/02,19:38:48,16,10,1, 11.9,1,1, 5.940, 10491.421, 406.473, 52879.277 25/05/02,19:38:48,17,10,1, 11.9,1,1, 5.940, 10491.410, 406.464, 52879.323 25/05/02,19:38:48,18,10,1, 11.9,1,1, 5.940, 10491.413, 406.457, 52879.283 25/05/02,19:38:48,19,10,1, 11.9,1,1, 5.940, 10491.420, 406.456, 52879.336 25/05/02,19:38:49,00,09,1, 11.9,1,1, 5.945, 10491.412, 406.456, 52879.336 25/05/02,19:38:49,01,09,1, 11.9,1,1, 5.945, 10491.397, 406.437, 52879.244 25/05/02,19:38:49,02,09,1, 11.9,1,1, 5.945, 10491.409, 406.456, 52879.309 25/05/02,19:38:49,03,09,1, 11.9,1,1, 5.945, 10491.374, 406.435, 52879.260 25/05/02,19:38:49,04,09,1, 11.9,1,1, 5.945, 10491.388, 406.435, 52879.268 25/05/02,19:38:49,05,09,1, 11.9,1,1, 5.945, 10491.385, 406.438, 52879.339 25/05/02,19:38:49,06,09,1, 11.9,1,1, 5.945, 10491.341, 406.450, 52879.204 25/05/02,19:38:49,07,09,1, 11.9,1,1, 5.945, 10491.364, 406.443, 52879.311 25/05/02,19:38:49,08,09,1, 11.9,1,1, 5.945, 10491.356, 406.420, 52879.261 25/05/02,19:38:49,09,09,1, 11.9,1,1, 5.945, 10491.348, 406.437, 52879.249 25/05/02,19:38:49,10,09,1, 11.9,1,1, 5.945, 10491.362, 406.407, 52879.235 25/05/02,19:38:49,11,09,1, 11.9,1,1, 5.945, 10491.328, 406.409, 52879.226 25/05/02,19:38:49,12,09,1, 11.9,1,1, 5.945, 10491.341, 406.436, 52879.181 25/05/02,19:38:49,13,09,1, 11.9,1,1, 5.945, 10491.327, 406.418, 52879.179 25/05/02,19:38:49,14,09,1, 11.9,1,1, 5.945, 10491.349, 406.413, 52879.174 25/05/02,19:38:49,15,09,1, 11.9,1,1, 5.945, 10491.359, 406.412, 52879.159 25/05/02,19:38:49,16,09,1, 11.9,1,1, 5.945, 10491.353, 406.430, 52879.141 25/05/02,19:38:49,17,09,1, 11.9,1,1, 5.945, 10491.300, 406.408, 52879.260 25/05/02,19:38:49,18,09,1, 11.9,1,1, 5.945, 10491.312, 406.396, 52879.195 25/05/02,19:38:49,19,09,1, 11.9,1,1, 5.945, 10491.310, 406.405, 52879.215 25/05/02,19:38:50,00,10,1, 11.9,1,1, 5.949, 10491.303, 406.405, 52879.215 25/05/02,19:38:50,01,10,1, 11.9,1,1, 5.949, 10491.310, 406.394, 52879.225 25/05/02,19:38:50,02,10,1, 11.9,1,1, 5.949, 10491.294, 406.420, 52879.250 25/05/02,19:38:50,03,10,1, 11.9,1,1, 5.949, 10491.297, 406.382, 52879.250 25/05/02,19:38:50,04,10,1, 11.9,1,1, 5.949, 10491.288, 406.403, 52879.197 25/05/02,19:38:50,05,10,1, 11.9,1,1, 5.949, 10491.283, 406.419, 52879.217 25/05/02,19:38:50,06,10,1, 11.9,1,1, 5.949, 10491.277, 406.399, 52879.221 25/05/02,19:38:50,07,10,1, 11.9,1,1, 5.949, 10491.255, 406.382, 52878.944 25/05/02,19:38:50,08,10,1, 11.9,1,1, 5.949, 10491.281, 406.406, 52879.258 25/05/02,19:38:50,09,10,1, 11.9,1,1, 5.949, 10491.294, 406.407, 52879.131 25/05/02,19:38:50,10,10,1, 11.9,1,1, 5.949, 10491.265, 406.407, 52879.144 25/05/02,19:38:50,11,10,1, 11.9,1,1, 5.949, 10491.269, 406.401, 52879.207 25/05/02,19:38:50,12,10,1, 11.9,1,1, 5.949, 10491.271, 406.399, 52879.165 25/05/02,19:38:50,13,10,1, 11.9,1,1, 5.949, 10491.271, 406.407, 52879.154 25/05/02,19:38:50,14,10,1, 11.9,1,1, 5.949, 10491.252, 406.397, 52879.118 25/05/02,19:38:50,15,10,1, 11.9,1,1, 5.949, 10491.269, 406.407, 52879.205 25/05/02,19:38:50,16,10,1, 11.9,1,1, 5.949, 10491.231, 406.406, 52879.094 25/05/02,19:38:50,17,10,1, 11.9,1,1, 5.949, 10491.256, 406.405, 52879.080 25/05/02,19:38:50,18,10,1, 11.9,1,1, 5.949, 10491.236, 406.389, 52879.130 25/05/02,19:38:50,19,10,1, 11.9,1,1, 5.949, 10491.185, 406.373, 52879.063 25/05/02,19:38:51,00,10,1, 11.9,1,1, 5.946, 10491.178, 406.373, 52879.063 25/05/02,19:38:51,01,10,1, 11.9,1,1, 5.946, 10491.213, 406.403, 52879.166 25/05/02,19:38:51,02,10,1, 11.9,1,1, 5.946, 10491.209, 406.413, 52879.164 25/05/02,19:38:51,03,10,1, 11.9,1,1, 5.946, 10491.210, 406.407, 52879.130 25/05/02,19:38:51,04,10,1, 11.9,1,1, 5.946, 10491.185, 406.421, 52879.125 25/05/02,19:38:51,05,10,1, 11.9,1,1, 5.946, 10491.185, 406.425, 52879.101 25/05/02,19:38:51,06,10,1, 11.9,1,1, 5.946, 10491.182, 406.382, 52879.117 25/05/02,19:38:51,07,10,1, 11.9,1,1, 5.946, 10491.166, 406.422, 52879.137 25/05/02,19:38:51,08,10,1, 11.9,1,1, 5.946, 10491.184, 406.396, 52879.126 25/05/02,19:38:51,09,10,1, 11.9,1,1, 5.946, 10491.160, 406.395, 52879.119 25/05/02,19:38:51,10,10,1, 11.9,1,1, 5.946, 10491.158, 406.400, 52879.015 25/05/02,19:38:51,11,10,1, 11.9,1,1, 5.946, 10491.157, 406.404, 52879.080 25/05/02,19:38:51,12,10,1, 11.9,1,1, 5.946, 10491.147, 406.399, 52879.085 25/05/02,19:38:51,13,10,1, 11.9,1,1, 5.946, 10491.167, 406.385, 52879.123 25/05/02,19:38:51,14,10,1, 11.9,1,1, 5.946, 10491.156, 406.384, 52879.056 25/05/02,19:38:51,15,10,1, 11.9,1,1, 5.946, 10491.140, 406.387, 52879.014 25/05/02,19:38:51,16,10,1, 11.9,1,1, 5.946, 10491.127, 406.382, 52879.081 25/05/02,19:38:51,17,10,1, 11.9,1,1, 5.946, 10491.146, 406.391, 52879.045 25/05/02,19:38:51,18,10,1, 11.9,1,1, 5.946, 10491.115, 406.388, 52879.061 25/05/02,19:38:51,19,10,1, 11.9,1,1, 5.946, 10491.135, 406.359, 52879.043 25/05/02,19:38:52,00,10,1, 11.9,1,1, 5.945, 10491.128, 406.359, 52879.043 25/05/02,19:38:52,01,10,1, 11.9,1,1, 5.945, 10491.106, 406.376, 52879.020 25/05/02,19:38:52,02,10,1, 11.9,1,1, 5.945, 10491.096, 406.378, 52879.066 25/05/02,19:38:52,03,10,1, 11.9,1,1, 5.945, 10491.106, 406.366, 52879.038 25/05/02,19:38:52,04,10,1, 11.9,1,1, 5.945, 10491.106, 406.380, 52879.067 25/05/02,19:38:52,05,10,1, 11.9,1,1, 5.945, 10491.125, 406.378, 52879.032 25/05/02,19:38:52,06,10,1, 11.9,1,1, 5.945, 10491.107, 406.380, 52879.012 25/05/02,19:38:52,07,10,1, 11.9,1,1, 5.945, 10491.121, 406.381, 52879.017 25/05/02,19:38:52,08,10,1, 11.9,1,1, 5.945, 10491.085, 406.378, 52878.948 25/05/02,19:38:52,09,10,1, 11.9,1,1, 5.945, 10491.078, 406.391, 52879.056 25/05/02,19:38:52,10,10,1, 11.9,1,1, 5.945, 10491.107, 406.375, 52878.963 25/05/02,19:38:52,11,10,1, 11.9,1,1, 5.945, 10491.091, 406.367, 52879.037 25/05/02,19:38:52,12,10,1, 11.9,1,1, 5.945, 10491.089, 406.391, 52879.027 25/05/02,19:38:52,13,10,1, 11.9,1,1, 5.945, 10491.093, 406.381, 52879.052 25/05/02,19:38:52,14,10,1, 11.9,1,1, 5.945, 10491.087, 406.375, 52879.023 25/05/02,19:38:52,15,10,1, 11.9,1,1, 5.945, 10491.063, 406.378, 52878.988 25/05/02,19:38:52,16,10,1, 11.9,1,1, 5.945, 10491.064, 406.375, 52878.943 25/05/02,19:38:52,17,10,1, 11.9,1,1, 5.945, 10491.083, 406.358, 52878.882 25/05/02,19:38:52,18,10,1, 11.9,1,1, 5.945, 10491.055, 406.360, 52878.978 25/05/02,19:38:52,19,10,1, 11.9,1,1, 5.945, 10491.081, 406.404, 52879.044 25/05/02,19:38:53,00,09,1, 11.8,1,1, 5.946, 10491.078, 406.404, 52879.044 25/05/02,19:38:53,01,09,1, 11.8,1,1, 5.946, 10491.063, 406.374, 52878.928 25/05/02,19:38:53,02,09,1, 11.8,1,1, 5.946, 10491.052, 406.371, 52878.954 25/05/02,19:38:53,03,09,1, 11.8,1,1, 5.946, 10491.067, 406.370, 52878.960 25/05/02,19:38:53,04,09,1, 11.8,1,1, 5.946, 10491.053, 406.352, 52878.928 25/05/02,19:38:53,05,09,1, 11.8,1,1, 5.946, 10491.074, 406.376, 52878.936 25/05/02,19:38:53,06,09,1, 11.8,1,1, 5.946, 10491.056, 406.371, 52878.979 25/05/02,19:38:53,07,09,1, 11.8,1,1, 5.946, 10491.037, 406.364, 52878.948 25/05/02,19:38:53,08,09,1, 11.8,1,1, 5.946, 10491.031, 406.361, 52878.979 25/05/02,19:38:53,09,09,1, 11.8,1,1, 5.946, 10491.049, 406.371, 52878.943 25/05/02,19:38:53,10,09,1, 11.8,1,1, 5.946, 10491.031, 406.391, 52878.941 25/05/02,19:38:53,11,09,1, 11.8,1,1, 5.946, 10491.036, 406.380, 52878.937 25/05/02,19:38:53,12,09,1, 11.8,1,1, 5.946, 10491.038, 406.366, 52878.904 25/05/02,19:38:53,13,09,1, 11.8,1,1, 5.946, 10491.016, 406.406, 52878.950 25/05/02,19:38:53,14,09,1, 11.8,1,1, 5.946, 10491.000, 406.353, 52878.875 25/05/02,19:38:53,15,09,1, 11.8,1,1, 5.946, 10491.007, 406.366, 52878.939 25/05/02,19:38:53,16,09,1, 11.8,1,1, 5.946, 10491.037, 406.372, 52878.889 25/05/02,19:38:53,17,09,1, 11.8,1,1, 5.946, 10491.021, 406.378, 52878.961 25/05/02,19:38:53,18,09,1, 11.8,1,1, 5.946, 10491.007, 406.358, 52878.843 25/05/02,19:38:53,19,09,1, 11.8,1,1, 5.946, 10491.009, 406.374, 52878.952 25/05/02,19:38:54,00,10,1, 11.9,1,1, 5.940, 10491.003, 406.374, 52878.952 25/05/02,19:38:54,01,10,1, 11.9,1,1, 5.940, 10490.968, 406.372, 52878.890 25/05/02,19:38:54,02,10,1, 11.9,1,1, 5.940, 10490.998, 406.388, 52878.974 25/05/02,19:38:54,03,10,1, 11.9,1,1, 5.940, 10490.977, 406.374, 52878.912 25/05/02,19:38:54,04,10,1, 11.9,1,1, 5.940, 10490.990, 406.362, 52878.887 25/05/02,19:38:54,05,10,1, 11.9,1,1, 5.940, 10491.003, 406.397, 52878.923 25/05/02,19:38:54,06,10,1, 11.9,1,1, 5.940, 10490.997, 406.386, 52878.888 25/05/02,19:38:54,07,10,1, 11.9,1,1, 5.940, 10490.983, 406.361, 52878.847 25/05/02,19:38:54,08,10,1, 11.9,1,1, 5.940, 10490.969, 406.383, 52878.867 25/05/02,19:38:54,09,10,1, 11.9,1,1, 5.940, 10491.037, 406.366, 52878.852 25/05/02,19:38:54,10,10,1, 11.9,1,1, 5.940, 10490.996, 406.326, 52878.910 25/05/02,19:38:54,11,10,1, 11.9,1,1, 5.940, 10490.959, 406.343, 52878.562 25/05/02,19:38:54,12,10,1, 11.9,1,1, 5.940, 10490.943, 406.380, 52878.884 25/05/02,19:38:54,13,10,1, 11.9,1,1, 5.940, 10490.952, 406.383, 52878.938 25/05/02,19:38:54,14,10,1, 11.9,1,1, 5.940, 10490.953, 406.353, 52878.796 25/05/02,19:38:54,15,10,1, 11.9,1,1, 5.940, 10490.965, 406.374, 52878.834 25/05/02,19:38:54,16,10,1, 11.9,1,1, 5.940, 10490.952, 406.395, 52878.838 25/05/02,19:38:54,17,10,1, 11.9,1,1, 5.940, 10490.964, 406.334, 52878.767 25/05/02,19:38:54,18,10,1, 11.9,1,1, 5.940, 10490.972, 406.369, 52878.817 25/05/02,19:38:54,19,10,1, 11.9,1,1, 5.940, 10490.973, 406.336, 52878.843 25/05/02,19:38:55,00,09,1, 11.9,1,1, 5.947, 10490.969, 406.336, 52878.843 25/05/02,19:38:55,01,09,1, 11.9,1,1, 5.947, 10490.961, 406.368, 52878.813 25/05/02,19:38:55,02,09,1, 11.9,1,1, 5.947, 10490.930, 406.349, 52878.776 25/05/02,19:38:55,03,09,1, 11.9,1,1, 5.947, 10490.933, 406.344, 52878.745 25/05/02,19:38:55,04,09,1, 11.9,1,1, 5.947, 10490.943, 406.369, 52878.728 25/05/02,19:38:55,05,09,1, 11.9,1,1, 5.947, 10490.915, 406.352, 52878.745 25/05/02,19:38:55,06,09,1, 11.9,1,1, 5.947, 10490.942, 406.366, 52878.795 25/05/02,19:38:55,07,09,1, 11.9,1,1, 5.947, 10490.915, 406.349, 52878.783 25/05/02,19:38:55,08,09,1, 11.9,1,1, 5.947, 10490.925, 406.366, 52878.816 25/05/02,19:38:55,09,09,1, 11.9,1,1, 5.947, 10490.939, 406.342, 52878.799 25/05/02,19:38:55,10,09,1, 11.9,1,1, 5.947, 10490.939, 406.338, 52878.761 25/05/02,19:38:55,11,09,1, 11.9,1,1, 5.947, 10490.941, 406.360, 52878.704 25/05/02,19:38:55,12,09,1, 11.9,1,1, 5.947, 10490.930, 406.361, 52878.793 25/05/02,19:38:55,13,09,1, 11.9,1,1, 5.947, 10490.921, 406.339, 52878.690 25/05/02,19:38:55,14,09,1, 11.9,1,1, 5.947, 10490.902, 406.343, 52878.689 25/05/02,19:38:55,15,09,1, 11.9,1,1, 5.947, 10490.912, 406.344, 52878.668 25/05/02,19:38:55,16,09,1, 11.9,1,1, 5.947, 10490.910, 406.338, 52878.649 25/05/02,19:38:55,17,09,1, 11.9,1,1, 5.947, 10490.956, 406.332, 52878.682 25/05/02,19:38:55,18,09,1, 11.9,1,1, 5.947, 10490.873, 406.355, 52878.690 25/05/02,19:38:55,19,09,1, 11.9,1,1, 5.947, 10490.922, 406.340, 52878.778 25/05/02,19:38:56,00,09,1, 11.9,1,1, 5.944, 10490.919, 406.340, 52878.778 25/05/02,19:38:56,01,09,1, 11.9,1,1, 5.944, 10490.923, 406.332, 52878.704 25/05/02,19:38:56,02,09,1, 11.9,1,1, 5.944, 10490.920, 406.326, 52878.665 25/05/02,19:38:56,03,09,1, 11.9,1,1, 5.944, 10490.896, 406.305, 52878.633 25/05/02,19:38:56,04,09,1, 11.9,1,1, 5.944, 10490.905, 406.331, 52878.736 25/05/02,19:38:56,05,09,1, 11.9,1,1, 5.944, 10490.903, 406.331, 52878.626 25/05/02,19:38:56,06,09,1, 11.9,1,1, 5.944, 10490.915, 406.306, 52878.700 25/05/02,19:38:56,07,09,1, 11.9,1,1, 5.944, 10490.918, 406.332, 52878.666 25/05/02,19:38:56,08,09,1, 11.9,1,1, 5.944, 10490.915, 406.312, 52878.714 25/05/02,19:38:56,09,09,1, 11.9,1,1, 5.944, 10490.909, 406.317, 52878.640 25/05/02,19:38:56,10,09,1, 11.9,1,1, 5.944, 10490.900, 406.306, 52878.649 25/05/02,19:38:56,11,09,1, 11.9,1,1, 5.944, 10490.918, 406.325, 52878.620 25/05/02,19:38:56,12,09,1, 11.9,1,1, 5.944, 10490.924, 406.319, 52878.655 25/05/02,19:38:56,13,09,1, 11.9,1,1, 5.944, 10490.912, 406.326, 52878.670 25/05/02,19:38:56,14,09,1, 11.9,1,1, 5.944, 10490.926, 406.293, 52878.590 25/05/02,19:38:56,15,09,1, 11.9,1,1, 5.944, 10490.912, 406.282, 52878.644 25/05/02,19:38:56,16,09,1, 11.9,1,1, 5.944, 10490.899, 406.283, 52878.547 25/05/02,19:38:56,17,09,1, 11.9,1,1, 5.944, 10490.917, 406.285, 52878.624 25/05/02,19:38:56,18,09,1, 11.9,1,1, 5.944, 10490.932, 406.300, 52878.643 25/05/02,19:38:56,19,09,1, 11.9,1,1, 5.944, 10490.921, 406.296, 52878.545 25/05/02,19:38:57,00,09,1, 11.9,1,1, 5.948, 10490.919, 406.296, 52878.545 25/05/02,19:38:57,01,09,1, 11.9,1,1, 5.948, 10490.917, 406.277, 52878.605 25/05/02,19:38:57,02,09,1, 11.9,1,1, 5.948, 10490.905, 406.285, 52878.700 25/05/02,19:38:57,03,09,1, 11.9,1,1, 5.948, 10490.910, 406.285, 52878.607 25/05/02,19:38:57,04,09,1, 11.9,1,1, 5.948, 10490.923, 406.269, 52878.715 25/05/02,19:38:57,05,09,1, 11.9,1,1, 5.948, 10490.918, 406.281, 52878.578 25/05/02,19:38:57,06,09,1, 11.9,1,1, 5.948, 10490.955, 406.275, 52878.621 25/05/02,19:38:57,07,09,1, 11.9,1,1, 5.948, 10490.931, 406.280, 52878.543 25/05/02,19:38:57,08,09,1, 11.9,1,1, 5.948, 10490.970, 406.275, 52878.579 25/05/02,19:38:57,09,09,1, 11.9,1,1, 5.948, 10490.956, 406.265, 52878.527 25/05/02,19:38:57,10,09,1, 11.9,1,1, 5.948, 10490.980, 406.272, 52878.641 25/05/02,19:38:57,11,09,1, 11.9,1,1, 5.948, 10490.978, 406.253, 52878.587 25/05/02,19:38:57,12,09,1, 11.9,1,1, 5.948, 10490.964, 406.239, 52878.565 25/05/02,19:38:57,13,09,1, 11.9,1,1, 5.948, 10490.968, 406.255, 52878.583 25/05/02,19:38:57,14,09,1, 11.9,1,1, 5.948, 10490.975, 406.243, 52878.588 25/05/02,19:38:57,15,09,1, 11.9,1,1, 5.948, 10490.978, 406.250, 52878.576 25/05/02,19:38:57,16,09,1, 11.9,1,1, 5.948, 10490.983, 406.284, 52878.643 25/05/02,19:38:57,17,09,1, 11.9,1,1, 5.948, 10490.999, 406.276, 52878.624 25/05/02,19:38:57,18,09,1, 11.9,1,1, 5.948, 10490.988, 406.255, 52878.522 25/05/02,19:38:57,19,09,1, 11.9,1,1, 5.948, 10490.980, 406.270, 52878.526 25/05/02,19:38:58,00,08,1, 12.0,1,1, 5.944, 10490.978, 406.270, 52878.526 25/05/02,19:38:58,01,08,1, 12.0,1,1, 5.944, 10490.985, 406.252, 52878.517 25/05/02,19:38:58,02,08,1, 12.0,1,1, 5.944, 10491.010, 406.246, 52878.505 25/05/02,19:38:58,03,08,1, 12.0,1,1, 5.944, 10490.996, 406.247, 52878.562 25/05/02,19:38:58,04,08,1, 12.0,1,1, 5.944, 10490.996, 406.243, 52878.517 25/05/02,19:38:58,05,08,1, 12.0,1,1, 5.944, 10491.029, 406.249, 52878.481 25/05/02,19:38:58,06,08,1, 12.0,1,1, 5.944, 10491.022, 406.243, 52878.524 25/05/02,19:38:58,07,08,1, 12.0,1,1, 5.944, 10491.004, 406.235, 52878.498 25/05/02,19:38:58,08,08,1, 12.0,1,1, 5.944, 10491.031, 406.236, 52878.469 25/05/02,19:38:58,09,08,1, 12.0,1,1, 5.944, 10491.039, 406.252, 52878.523 25/05/02,19:38:58,10,08,1, 12.0,1,1, 5.944, 10491.041, 406.255, 52878.485 25/05/02,19:38:58,11,08,1, 12.0,1,1, 5.944, 10491.034, 406.243, 52878.499 25/05/02,19:38:58,12,08,1, 12.0,1,1, 5.944, 10491.043, 406.244, 52878.499 25/05/02,19:38:58,13,08,1, 12.0,1,1, 5.944, 10491.048, 406.277, 52878.565 25/05/02,19:38:58,14,08,1, 12.0,1,1, 5.944, 10491.031, 406.243, 52878.508 25/05/02,19:38:58,15,08,1, 12.0,1,1, 5.944, 10491.045, 406.234, 52878.527 25/05/02,19:38:58,16,08,1, 12.0,1,1, 5.944, 10491.074, 406.225, 52878.466 25/05/02,19:38:58,17,08,1, 12.0,1,1, 5.944, 10491.080, 406.235, 52878.516 25/05/02,19:38:58,18,08,1, 12.0,1,1, 5.944, 10491.086, 406.250, 52878.450 25/05/02,19:38:58,19,08,1, 12.0,1,1, 5.944, 10491.061, 406.248, 52878.463 25/05/02,19:38:59,00,09,1, 11.9,1,1, 5.939, 10491.053, 406.248, 52878.463 25/05/02,19:38:59,01,09,1, 11.9,1,1, 5.939, 10491.082, 406.248, 52878.470 25/05/02,19:38:59,02,09,1, 11.9,1,1, 5.939, 10491.065, 406.239, 52878.483 25/05/02,19:38:59,03,09,1, 11.9,1,1, 5.939, 10491.078, 406.258, 52878.415 25/05/02,19:38:59,04,09,1, 11.9,1,1, 5.939, 10491.086, 406.243, 52878.518 25/05/02,19:38:59,05,09,1, 11.9,1,1, 5.939, 10491.119, 406.258, 52878.403 25/05/02,19:38:59,06,09,1, 11.9,1,1, 5.939, 10491.100, 406.229, 52878.405 25/05/02,19:38:59,07,09,1, 11.9,1,1, 5.939, 10491.084, 406.246, 52878.397 25/05/02,19:38:59,08,09,1, 11.9,1,1, 5.939, 10491.113, 406.276, 52878.475 25/05/02,19:38:59,09,09,1, 11.9,1,1, 5.939, 10491.102, 406.257, 52878.384 25/05/02,19:38:59,10,09,1, 11.9,1,1, 5.939, 10491.109, 406.248, 52878.405 25/05/02,19:38:59,11,09,1, 11.9,1,1, 5.939, 10491.085, 406.272, 52878.452 25/05/02,19:38:59,12,09,1, 11.9,1,1, 5.939, 10491.124, 406.279, 52878.436 25/05/02,19:38:59,13,09,1, 11.9,1,1, 5.939, 10491.133, 406.264, 52878.359 25/05/02,19:38:59,14,09,1, 11.9,1,1, 5.939, 10491.111, 406.256, 52878.451 25/05/02,19:38:59,15,09,1, 11.9,1,1, 5.939, 10491.113, 406.280, 52878.419 25/05/02,19:38:59,16,09,1, 11.9,1,1, 5.939, 10491.105, 406.248, 52878.432 25/05/02,19:38:59,17,09,1, 11.9,1,1, 5.939, 10491.126, 406.267, 52878.417 25/05/02,19:38:59,18,09,1, 11.9,1,1, 5.939, 10491.104, 406.267, 52878.402 25/05/02,19:38:59,19,09,1, 11.9,1,1, 5.939, 10491.118, 406.259, 52878.420 25/05/02,19:39:00,00,09,1, 11.9,1,1, 5.943, 10491.111, 406.259, 52878.420 25/05/02,19:39:00,01,09,1, 11.9,1,1, 5.943, 10491.116, 406.248, 52878.404 25/05/02,19:39:00,02,09,1, 11.9,1,1, 5.943, 10491.115, 406.266, 52878.305 25/05/02,19:39:00,03,09,1, 11.9,1,1, 5.943, 10491.141, 406.259, 52878.325 25/05/02,19:39:00,04,09,1, 11.9,1,1, 5.943, 10491.142, 406.279, 52878.327 25/05/02,19:39:00,05,09,1, 11.9,1,1, 5.943, 10491.126, 406.297, 52878.270 25/05/02,19:39:00,06,09,1, 11.9,1,1, 5.943, 10491.112, 406.275, 52878.295 25/05/02,19:39:00,07,09,1, 11.9,1,1, 5.943, 10491.115, 406.284, 52878.327 25/05/02,19:39:00,08,09,1, 11.9,1,1, 5.943, 10491.109, 406.291, 52878.239 25/05/02,19:39:00,09,09,1, 11.9,1,1, 5.943, 10491.109, 406.279, 52878.233 25/05/02,19:39:00,10,09,1, 11.9,1,1, 5.943, 10491.110, 406.272, 52878.320 25/05/02,19:39:00,11,09,1, 11.9,1,1, 5.943, 10491.148, 406.287, 52878.332 25/05/02,19:39:00,12,09,1, 11.9,1,1, 5.943, 10491.135, 406.306, 52878.300 25/05/02,19:39:00,13,09,1, 11.9,1,1, 5.943, 10491.126, 406.295, 52878.289 25/05/02,19:39:00,14,09,1, 11.9,1,1, 5.943, 10491.135, 406.288, 52878.260 25/05/02,19:39:00,15,09,1, 11.9,1,1, 5.943, 10491.120, 406.295, 52878.251 25/05/02,19:39:00,16,09,1, 11.9,1,1, 5.943, 10491.108, 406.269, 52878.203 25/05/02,19:39:00,17,09,1, 11.9,1,1, 5.943, 10491.122, 406.283, 52878.248 25/05/02,19:39:00,18,09,1, 11.9,1,1, 5.943, 10491.123, 406.299, 52878.209 25/05/02,19:39:00,19,09,1, 11.9,1,1, 5.943, 10491.129, 406.288, 52878.229 25/05/02,19:39:01,00,09,1, 11.9,1,1, 5.948, 10491.128, 406.288, 52878.229 25/05/02,19:39:01,01,09,1, 11.9,1,1, 5.948, 10491.124, 406.331, 52878.343 25/05/02,19:39:01,02,09,1, 11.9,1,1, 5.948, 10491.149, 406.301, 52878.247 25/05/02,19:39:01,03,09,1, 11.9,1,1, 5.948, 10491.124, 406.320, 52878.228 25/05/02,19:39:01,04,09,1, 11.9,1,1, 5.948, 10491.138, 406.340, 52878.189 25/05/02,19:39:01,05,09,1, 11.9,1,1, 5.948, 10491.128, 406.298, 52878.213 25/05/02,19:39:01,06,09,1, 11.9,1,1, 5.948, 10491.133, 406.323, 52878.136 25/05/02,19:39:01,07,09,1, 11.9,1,1, 5.948, 10491.142, 406.323, 52878.206 25/05/02,19:39:01,08,09,1, 11.9,1,1, 5.948, 10491.132, 406.328, 52878.245 25/05/02,19:39:01,09,09,1, 11.9,1,1, 5.948, 10491.158, 406.301, 52878.160 25/05/02,19:39:01,10,09,1, 11.9,1,1, 5.948, 10491.162, 406.295, 52878.122 25/05/02,19:39:01,11,09,1, 11.9,1,1, 5.948, 10491.165, 406.311, 52878.201 25/05/02,19:39:01,12,09,1, 11.9,1,1, 5.948, 10491.154, 406.309, 52878.122 25/05/02,19:39:01,13,09,1, 11.9,1,1, 5.948, 10491.163, 406.311, 52878.102 25/05/02,19:39:01,14,09,1, 11.9,1,1, 5.948, 10491.178, 406.320, 52878.110 25/05/02,19:39:01,15,09,1, 11.9,1,1, 5.948, 10491.163, 406.305, 52878.155 25/05/02,19:39:01,16,09,1, 11.9,1,1, 5.948, 10491.160, 406.313, 52878.110 25/05/02,19:39:01,17,09,1, 11.9,1,1, 5.948, 10491.185, 406.326, 52878.159 25/05/02,19:39:01,18,09,1, 11.9,1,1, 5.948, 10491.180, 406.350, 52878.114 25/05/02,19:39:01,19,09,1, 11.9,1,1, 5.948, 10491.192, 406.359, 52878.177 25/05/02,19:39:02,00,09,1, 11.9,1,1, 5.945, 10491.186, 406.359, 52878.177 25/05/02,19:39:02,01,09,1, 11.9,1,1, 5.945, 10491.197, 406.312, 52878.067 25/05/02,19:39:02,02,09,1, 11.9,1,1, 5.945, 10491.219, 406.321, 52878.075 25/05/02,19:39:02,03,09,1, 11.9,1,1, 5.945, 10491.188, 406.305, 52878.153 25/05/02,19:39:02,04,09,1, 11.9,1,1, 5.945, 10491.200, 406.318, 52878.090 25/05/02,19:39:02,05,09,1, 11.9,1,1, 5.945, 10491.219, 406.319, 52878.116 25/05/02,19:39:02,06,09,1, 11.9,1,1, 5.945, 10491.213, 406.323, 52878.081 25/05/02,19:39:02,07,09,1, 11.9,1,1, 5.945, 10491.210, 406.327, 52878.094 25/05/02,19:39:02,08,09,1, 11.9,1,1, 5.945, 10491.228, 406.319, 52878.122 25/05/02,19:39:02,09,09,1, 11.9,1,1, 5.945, 10491.234, 406.328, 52878.090 25/05/02,19:39:02,10,09,1, 11.9,1,1, 5.945, 10491.236, 406.320, 52878.018 25/05/02,19:39:02,11,09,1, 11.9,1,1, 5.945, 10491.241, 406.321, 52878.040 25/05/02,19:39:02,12,09,1, 11.9,1,1, 5.945, 10491.245, 406.319, 52878.090 25/05/02,19:39:02,13,09,1, 11.9,1,1, 5.945, 10491.274, 406.304, 52878.072 25/05/02,19:39:02,14,09,1, 11.9,1,1, 5.945, 10491.250, 406.318, 52878.065 25/05/02,19:39:02,15,09,1, 11.9,1,1, 5.945, 10491.260, 406.324, 52878.005 25/05/02,19:39:02,16,09,1, 11.9,1,1, 5.945, 10491.247, 406.337, 52878.068 25/05/02,19:39:02,17,09,1, 11.9,1,1, 5.945, 10491.229, 406.334, 52878.069 25/05/02,19:39:02,18,09,1, 11.9,1,1, 5.945, 10491.280, 406.337, 52878.040 25/05/02,19:39:02,19,09,1, 11.9,1,1, 5.945, 10491.262, 406.327, 52878.012 25/05/02,19:39:03,00,09,1, 11.9,1,1, 5.943, 10491.261, 406.327, 52878.012 25/05/02,19:39:03,01,09,1, 11.9,1,1, 5.943, 10491.280, 406.345, 52878.052 25/05/02,19:39:03,02,09,1, 11.9,1,1, 5.943, 10491.337, 406.329, 52877.810 25/05/02,19:39:03,03,09,1, 11.9,1,1, 5.943, 10491.323, 406.336, 52878.020 25/05/02,19:39:03,04,09,1, 11.9,1,1, 5.943, 10491.354, 406.315, 52877.931 25/05/02,19:39:03,05,09,1, 11.9,1,1, 5.943, 10491.333, 406.343, 52877.951 25/05/02,19:39:03,06,09,1, 11.9,1,1, 5.943, 10491.314, 406.304, 52878.049 25/05/02,19:39:03,07,09,1, 11.9,1,1, 5.943, 10491.304, 406.315, 52878.009 25/05/02,19:39:03,08,09,1, 11.9,1,1, 5.943, 10491.338, 406.353, 52877.968 25/05/02,19:39:03,09,09,1, 11.9,1,1, 5.943, 10491.313, 406.321, 52878.037 25/05/02,19:39:03,10,09,1, 11.9,1,1, 5.943, 10491.358, 406.318, 52877.975 25/05/02,19:39:03,11,09,1, 11.9,1,1, 5.943, 10491.341, 406.328, 52878.061 25/05/02,19:39:03,12,09,1, 11.9,1,1, 5.943, 10491.360, 406.345, 52878.075 25/05/02,19:39:03,13,09,1, 11.9,1,1, 5.943, 10491.369, 406.339, 52878.043 25/05/02,19:39:03,14,09,1, 11.9,1,1, 5.943, 10491.357, 406.319, 52877.917 25/05/02,19:39:03,15,09,1, 11.9,1,1, 5.943, 10491.351, 406.328, 52877.777 25/05/02,19:39:03,16,09,1, 11.9,1,1, 5.943, 10491.362, 406.352, 52878.035 25/05/02,19:39:03,17,09,1, 11.9,1,1, 5.943, 10491.378, 406.312, 52877.944 25/05/02,19:39:03,18,09,1, 11.9,1,1, 5.943, 10491.389, 406.359, 52877.907 25/05/02,19:39:03,19,09,1, 11.9,1,1, 5.943, 10491.385, 406.308, 52877.984 25/05/02,19:39:04,00,09,1, 11.9,1,1, 5.943, 10491.378, 406.308, 52877.984 25/05/02,19:39:04,01,09,1, 11.9,1,1, 5.943, 10491.417, 406.337, 52877.918 25/05/02,19:39:04,02,09,1, 11.9,1,1, 5.943, 10491.419, 406.304, 52877.875 25/05/02,19:39:04,03,09,1, 11.9,1,1, 5.943, 10491.437, 406.312, 52877.863 25/05/02,19:39:04,04,09,1, 11.9,1,1, 5.943, 10491.427, 406.330, 52877.892 25/05/02,19:39:04,05,09,1, 11.9,1,1, 5.943, 10491.420, 406.312, 52877.902 25/05/02,19:39:04,06,09,1, 11.9,1,1, 5.943, 10491.439, 406.312, 52877.857 25/05/02,19:39:04,07,09,1, 11.9,1,1, 5.943, 10491.450, 406.311, 52877.891 25/05/02,19:39:04,08,09,1, 11.9,1,1, 5.943, 10491.460, 406.317, 52877.879 25/05/02,19:39:04,09,09,1, 11.9,1,1, 5.943, 10491.472, 406.341, 52877.868 25/05/02,19:39:04,10,09,1, 11.9,1,1, 5.943, 10491.454, 406.303, 52877.901 25/05/02,19:39:04,11,09,1, 11.9,1,1, 5.943, 10491.484, 406.325, 52877.874 25/05/02,19:39:04,12,09,1, 11.9,1,1, 5.943, 10491.479, 406.342, 52877.847 25/05/02,19:39:04,13,09,1, 11.9,1,1, 5.943, 10491.494, 406.294, 52877.833 25/05/02,19:39:04,14,09,1, 11.9,1,1, 5.943, 10491.521, 406.316, 52877.832 25/05/02,19:39:04,15,09,1, 11.9,1,1, 5.943, 10491.500, 406.319, 52877.770 25/05/02,19:39:04,16,09,1, 11.9,1,1, 5.943, 10491.522, 406.320, 52877.833 25/05/02,19:39:04,17,09,1, 11.9,1,1, 5.943, 10491.515, 406.323, 52877.835 25/05/02,19:39:04,18,09,1, 11.9,1,1, 5.943, 10491.523, 406.323, 52877.813 25/05/02,19:39:04,19,09,1, 11.9,1,1, 5.943, 10491.529, 406.297, 52877.809 25/05/02,19:39:05,00,09,1, 11.9,1,1, 5.945, 10491.529, 406.297, 52877.809 25/05/02,19:39:05,01,09,1, 11.9,1,1, 5.945, 10491.531, 406.327, 52877.756 25/05/02,19:39:05,02,09,1, 11.9,1,1, 5.945, 10491.529, 406.329, 52877.884 25/05/02,19:39:05,03,09,1, 11.9,1,1, 5.945, 10491.541, 406.311, 52877.805 25/05/02,19:39:05,04,09,1, 11.9,1,1, 5.945, 10491.559, 406.328, 52877.804 25/05/02,19:39:05,05,09,1, 11.9,1,1, 5.945, 10491.566, 406.340, 52877.797 25/05/02,19:39:05,06,09,1, 11.9,1,1, 5.945, 10491.571, 406.303, 52877.733 25/05/02,19:39:05,07,09,1, 11.9,1,1, 5.945, 10491.570, 406.319, 52877.699 25/05/02,19:39:05,08,09,1, 11.9,1,1, 5.945, 10491.591, 406.345, 52877.717 25/05/02,19:39:05,09,09,1, 11.9,1,1, 5.945, 10491.579, 406.326, 52877.756 25/05/02,19:39:05,10,09,1, 11.9,1,1, 5.945, 10491.588, 406.324, 52877.765 25/05/02,19:39:05,11,09,1, 11.9,1,1, 5.945, 10491.608, 406.294, 52877.743 25/05/02,19:39:05,12,09,1, 11.9,1,1, 5.945, 10491.621, 406.334, 52877.745 25/05/02,19:39:05,13,09,1, 11.9,1,1, 5.945, 10491.599, 406.324, 52877.682 25/05/02,19:39:05,14,09,1, 11.9,1,1, 5.945, 10491.606, 406.308, 52877.685 25/05/02,19:39:05,15,09,1, 11.9,1,1, 5.945, 10491.587, 406.363, 52877.755 25/05/02,19:39:05,16,09,1, 11.9,1,1, 5.945, 10491.616, 406.344, 52877.749 25/05/02,19:39:05,17,09,1, 11.9,1,1, 5.945, 10491.627, 406.347, 52877.715 25/05/02,19:39:05,18,09,1, 11.9,1,1, 5.945, 10491.627, 406.332, 52877.753 25/05/02,19:39:05,19,09,1, 11.9,1,1, 5.945, 10491.643, 406.321, 52877.648 25/05/02,19:39:06,00,09,1, 11.9,1,1, 5.943, 10491.637, 406.321, 52877.648 25/05/02,19:39:06,01,09,1, 11.9,1,1, 5.943, 10491.629, 406.329, 52877.739 25/05/02,19:39:06,02,09,1, 11.9,1,1, 5.943, 10491.634, 406.334, 52877.682 25/05/02,19:39:06,03,09,1, 11.9,1,1, 5.943, 10491.646, 406.349, 52877.681 25/05/02,19:39:06,04,09,1, 11.9,1,1, 5.943, 10491.638, 406.322, 52877.688 25/05/02,19:39:06,05,09,1, 11.9,1,1, 5.943, 10491.635, 406.333, 52877.677 25/05/02,19:39:06,06,09,1, 11.9,1,1, 5.943, 10491.684, 406.355, 52877.704 25/05/02,19:39:06,07,09,1, 11.9,1,1, 5.943, 10491.653, 406.307, 52877.641 25/05/02,19:39:06,08,09,1, 11.9,1,1, 5.943, 10491.687, 406.346, 52877.603 25/05/02,19:39:06,09,09,1, 11.9,1,1, 5.943, 10491.686, 406.313, 52877.609 25/05/02,19:39:06,10,09,1, 11.9,1,1, 5.943, 10491.671, 406.315, 52877.617 25/05/02,19:39:06,11,09,1, 11.9,1,1, 5.943, 10491.688, 406.327, 52877.568 25/05/02,19:39:06,12,09,1, 11.9,1,1, 5.943, 10491.688, 406.316, 52877.623 25/05/02,19:39:06,13,09,1, 11.9,1,1, 5.943, 10491.687, 406.335, 52877.632 25/05/02,19:39:06,14,09,1, 11.9,1,1, 5.943, 10491.702, 406.330, 52877.651 25/05/02,19:39:06,15,09,1, 11.9,1,1, 5.943, 10491.707, 406.323, 52877.623 25/05/02,19:39:06,16,09,1, 11.9,1,1, 5.943, 10491.660, 406.319, 52877.585 25/05/02,19:39:06,17,09,1, 11.9,1,1, 5.943, 10491.745, 406.342, 52877.759 25/05/02,19:39:06,18,09,1, 11.9,1,1, 5.943, 10491.691, 406.327, 52877.518 25/05/02,19:39:06,19,09,1, 11.9,1,1, 5.943, 10491.677, 406.361, 52877.579 25/05/02,19:39:07,00,10,1, 11.8,1,1, 5.947, 10491.670, 406.361, 52877.579 25/05/02,19:39:07,01,10,1, 11.8,1,1, 5.947, 10491.711, 406.340, 52877.599 25/05/02,19:39:07,02,10,1, 11.8,1,1, 5.947, 10491.735, 406.343, 52877.568 25/05/02,19:39:07,03,10,1, 11.8,1,1, 5.947, 10491.736, 406.335, 52877.534 25/05/02,19:39:07,04,10,1, 11.8,1,1, 5.947, 10491.750, 406.353, 52877.514 25/05/02,19:39:07,05,10,1, 11.8,1,1, 5.947, 10491.745, 406.342, 52877.521 25/05/02,19:39:07,06,10,1, 11.8,1,1, 5.947, 10491.718, 406.342, 52877.580 25/05/02,19:39:07,07,10,1, 11.8,1,1, 5.947, 10491.740, 406.352, 52877.567 25/05/02,19:39:07,08,10,1, 11.8,1,1, 5.947, 10491.723, 406.326, 52877.589 25/05/02,19:39:07,09,10,1, 11.8,1,1, 5.947, 10491.734, 406.332, 52877.564 25/05/02,19:39:07,10,10,1, 11.8,1,1, 5.947, 10491.743, 406.334, 52877.590 25/05/02,19:39:07,11,10,1, 11.8,1,1, 5.947, 10491.779, 406.336, 52877.504 25/05/02,19:39:07,12,10,1, 11.8,1,1, 5.947, 10491.768, 406.358, 52877.504 25/05/02,19:39:07,13,10,1, 11.8,1,1, 5.947, 10491.763, 406.353, 52877.476 25/05/02,19:39:07,14,10,1, 11.8,1,1, 5.947, 10491.746, 406.364, 52877.556 25/05/02,19:39:07,15,10,1, 11.8,1,1, 5.947, 10491.766, 406.360, 52877.495 25/05/02,19:39:07,16,10,1, 11.8,1,1, 5.947, 10491.770, 406.341, 52877.623 25/05/02,19:39:07,17,10,1, 11.8,1,1, 5.947, 10491.755, 406.359, 52877.512 25/05/02,19:39:07,18,10,1, 11.8,1,1, 5.947, 10491.755, 406.339, 52877.512 25/05/02,19:39:07,19,10,1, 11.8,1,1, 5.947, 10491.776, 406.328, 52877.420 25/05/02,19:39:08,00,09,1, 11.9,1,1, 5.941, 10491.771, 406.328, 52877.420 25/05/02,19:39:08,01,09,1, 11.9,1,1, 5.941, 10491.783, 406.345, 52877.516 25/05/02,19:39:08,02,09,1, 11.9,1,1, 5.941, 10491.784, 406.350, 52877.550 25/05/02,19:39:08,03,09,1, 11.9,1,1, 5.941, 10491.779, 406.347, 52877.518 25/05/02,19:39:08,04,09,1, 11.9,1,1, 5.941, 10491.761, 406.342, 52877.504 25/05/02,19:39:08,05,09,1, 11.9,1,1, 5.941, 10491.794, 406.360, 52877.482 25/05/02,19:39:08,06,09,1, 11.9,1,1, 5.941, 10491.804, 406.343, 52877.485 25/05/02,19:39:08,07,09,1, 11.9,1,1, 5.941, 10491.782, 406.362, 52877.534 25/05/02,19:39:08,08,09,1, 11.9,1,1, 5.941, 10491.804, 406.365, 52877.512 25/05/02,19:39:08,09,09,1, 11.9,1,1, 5.941, 10491.816, 406.339, 52877.510 25/05/02,19:39:08,10,09,1, 11.9,1,1, 5.941, 10491.780, 406.382, 52877.519 25/05/02,19:39:08,11,09,1, 11.9,1,1, 5.941, 10491.795, 406.375, 52877.522 25/05/02,19:39:08,12,09,1, 11.9,1,1, 5.941, 10491.766, 406.354, 52877.471 25/05/02,19:39:08,13,09,1, 11.9,1,1, 5.941, 10491.788, 406.365, 52877.442 25/05/02,19:39:08,14,09,1, 11.9,1,1, 5.941, 10491.800, 406.350, 52877.478 25/05/02,19:39:08,15,09,1, 11.9,1,1, 5.941, 10491.810, 406.346, 52877.458 25/05/02,19:39:08,16,09,1, 11.9,1,1, 5.941, 10491.797, 406.366, 52877.495 25/05/02,19:39:08,17,09,1, 11.9,1,1, 5.941, 10491.794, 406.348, 52877.452 25/05/02,19:39:08,18,09,1, 11.9,1,1, 5.941, 10491.806, 406.366, 52877.455 25/05/02,19:39:08,19,09,1, 11.9,1,1, 5.941, 10491.776, 406.366, 52877.377 25/05/02,19:39:09,00,09,1, 11.9,1,1, 5.942, 10491.771, 406.366, 52877.377 25/05/02,19:39:09,01,09,1, 11.9,1,1, 5.942, 10491.777, 406.375, 52877.417 25/05/02,19:39:09,02,09,1, 11.9,1,1, 5.942, 10491.784, 406.373, 52877.454 25/05/02,19:39:09,03,09,1, 11.9,1,1, 5.942, 10491.778, 406.356, 52877.419 25/05/02,19:39:09,04,09,1, 11.9,1,1, 5.942, 10491.794, 406.356, 52877.354 25/05/02,19:39:09,05,09,1, 11.9,1,1, 5.942, 10491.778, 406.343, 52877.371 25/05/02,19:39:09,06,09,1, 11.9,1,1, 5.942, 10491.774, 406.374, 52877.393 25/05/02,19:39:09,07,09,1, 11.9,1,1, 5.942, 10491.757, 406.367, 52877.355 25/05/02,19:39:09,08,09,1, 11.9,1,1, 5.942, 10491.781, 406.339, 52877.339 25/05/02,19:39:09,09,09,1, 11.9,1,1, 5.942, 10491.772, 406.358, 52877.343 25/05/02,19:39:09,10,09,1, 11.9,1,1, 5.942, 10491.785, 406.337, 52877.367 25/05/02,19:39:09,11,09,1, 11.9,1,1, 5.942, 10491.762, 406.358, 52877.335 25/05/02,19:39:09,12,09,1, 11.9,1,1, 5.942, 10491.750, 406.337, 52877.333 25/05/02,19:39:09,13,09,1, 11.9,1,1, 5.942, 10491.772, 406.331, 52877.297 25/05/02,19:39:09,14,09,1, 11.9,1,1, 5.942, 10491.765, 406.334, 52877.341 25/05/02,19:39:09,15,09,1, 11.9,1,1, 5.942, 10491.741, 406.322, 52877.300 25/05/02,19:39:09,16,09,1, 11.9,1,1, 5.942, 10491.761, 406.320, 52877.278 25/05/02,19:39:09,17,09,1, 11.9,1,1, 5.942, 10491.744, 406.343, 52877.357 25/05/02,19:39:09,18,09,1, 11.9,1,1, 5.942, 10491.754, 406.310, 52877.317 25/05/02,19:39:09,19,09,1, 11.9,1,1, 5.942, 10491.766, 406.304, 52877.288 25/05/02,19:39:10,00,09,1, 12.0,1,1, 5.945, 10491.762, 406.304, 52877.288 25/05/02,19:39:10,01,09,1, 12.0,1,1, 5.945, 10491.764, 406.317, 52877.309 25/05/02,19:39:10,02,09,1, 12.0,1,1, 5.945, 10491.754, 406.309, 52877.238 25/05/02,19:39:10,03,09,1, 12.0,1,1, 5.945, 10491.744, 406.320, 52877.269 25/05/02,19:39:10,04,09,1, 12.0,1,1, 5.945, 10491.734, 406.298, 52877.253 25/05/02,19:39:10,05,09,1, 12.0,1,1, 5.945, 10491.731, 406.315, 52877.330 25/05/02,19:39:10,06,09,1, 12.0,1,1, 5.945, 10491.713, 406.320, 52877.300 25/05/02,19:39:10,07,09,1, 12.0,1,1, 5.945, 10491.721, 406.312, 52877.326 25/05/02,19:39:10,08,09,1, 12.0,1,1, 5.945, 10491.731, 406.325, 52877.282 25/05/02,19:39:10,09,09,1, 12.0,1,1, 5.945, 10491.736, 406.282, 52877.202 25/05/02,19:39:10,10,09,1, 12.0,1,1, 5.945, 10491.705, 406.299, 52877.166 25/05/02,19:39:10,11,09,1, 12.0,1,1, 5.945, 10491.724, 406.325, 52877.145 25/05/02,19:39:10,12,09,1, 12.0,1,1, 5.945, 10491.729, 406.292, 52877.186 25/05/02,19:39:10,13,09,1, 12.0,1,1, 5.945, 10491.723, 406.284, 52877.253 25/05/02,19:39:10,14,09,1, 12.0,1,1, 5.945, 10491.713, 406.331, 52877.182 25/05/02,19:39:10,15,09,1, 12.0,1,1, 5.945, 10491.741, 406.330, 52877.243 25/05/02,19:39:10,16,09,1, 12.0,1,1, 5.945, 10491.707, 406.314, 52877.241 25/05/02,19:39:10,17,09,1, 12.0,1,1, 5.945, 10491.727, 406.309, 52877.226 25/05/02,19:39:10,18,09,1, 12.0,1,1, 5.945, 10491.729, 406.313, 52877.244 25/05/02,19:39:10,19,09,1, 12.0,1,1, 5.945, 10491.727, 406.294, 52877.170 25/05/02,19:39:11,00,10,1, 11.9,1,1, 5.939, 10491.720, 406.294, 52877.170 25/05/02,19:39:11,01,10,1, 11.9,1,1, 5.939, 10491.722, 406.310, 52877.339 25/05/02,19:39:11,02,10,1, 11.9,1,1, 5.939, 10491.718, 406.296, 52877.177 25/05/02,19:39:11,03,10,1, 11.9,1,1, 5.939, 10491.729, 406.267, 52877.208 25/05/02,19:39:11,04,10,1, 11.9,1,1, 5.939, 10491.711, 406.297, 52877.345 25/05/02,19:39:11,05,10,1, 11.9,1,1, 5.939, 10491.746, 406.299, 52877.136 25/05/02,19:39:11,06,10,1, 11.9,1,1, 5.939, 10491.733, 406.292, 52877.171 25/05/02,19:39:11,07,10,1, 11.9,1,1, 5.939, 10491.739, 406.298, 52877.127 25/05/02,19:39:11,08,10,1, 11.9,1,1, 5.939, 10491.737, 406.298, 52877.092 25/05/02,19:39:11,09,10,1, 11.9,1,1, 5.939, 10491.741, 406.302, 52877.167 25/05/02,19:39:11,10,10,1, 11.9,1,1, 5.939, 10491.712, 406.280, 52877.154 25/05/02,19:39:11,11,10,1, 11.9,1,1, 5.939, 10491.737, 406.271, 52877.105 25/05/02,19:39:11,12,10,1, 11.9,1,1, 5.939, 10491.733, 406.270, 52877.090 25/05/02,19:39:11,13,10,1, 11.9,1,1, 5.939, 10491.719, 406.260, 52877.053 25/05/02,19:39:11,14,10,1, 11.9,1,1, 5.939, 10491.738, 406.248, 52877.071 25/05/02,19:39:11,15,10,1, 11.9,1,1, 5.939, 10491.748, 406.251, 52877.044 25/05/02,19:39:11,16,10,1, 11.9,1,1, 5.939, 10491.728, 406.245, 52877.068 25/05/02,19:39:11,17,10,1, 11.9,1,1, 5.939, 10491.738, 406.225, 52877.028 25/05/02,19:39:11,18,10,1, 11.9,1,1, 5.939, 10491.713, 406.258, 52877.137 25/05/02,19:39:11,19,10,1, 11.9,1,1, 5.939, 10491.723, 406.238, 52877.072 25/05/02,19:39:12,00,09,1, 11.9,1,1, 5.943, 10491.720, 406.238, 52877.072 25/05/02,19:39:12,01,09,1, 11.9,1,1, 5.943, 10491.741, 406.228, 52877.078 25/05/02,19:39:12,02,09,1, 11.9,1,1, 5.943, 10491.730, 406.230, 52877.001 25/05/02,19:39:12,03,09,1, 11.9,1,1, 5.943, 10491.719, 406.227, 52877.110 25/05/02,19:39:12,04,09,1, 11.9,1,1, 5.943, 10491.730, 406.207, 52877.059 25/05/02,19:39:12,05,09,1, 11.9,1,1, 5.943, 10491.740, 406.212, 52877.079 25/05/02,19:39:12,06,09,1, 11.9,1,1, 5.943, 10491.728, 406.218, 52877.035 25/05/02,19:39:12,07,09,1, 11.9,1,1, 5.943, 10491.718, 406.182, 52877.056 25/05/02,19:39:12,08,09,1, 11.9,1,1, 5.943, 10491.716, 406.209, 52877.028 25/05/02,19:39:12,09,09,1, 11.9,1,1, 5.943, 10491.713, 406.170, 52876.989 25/05/02,19:39:12,10,09,1, 11.9,1,1, 5.943, 10491.724, 406.191, 52877.007 25/05/02,19:39:12,11,09,1, 11.9,1,1, 5.943, 10491.728, 406.174, 52876.992 25/05/02,19:39:12,12,09,1, 11.9,1,1, 5.943, 10491.707, 406.195, 52876.977 25/05/02,19:39:12,13,09,1, 11.9,1,1, 5.943, 10491.702, 406.193, 52877.049 25/05/02,19:39:12,14,09,1, 11.9,1,1, 5.943, 10491.730, 406.193, 52876.961 25/05/02,19:39:12,15,09,1, 11.9,1,1, 5.943, 10491.675, 406.173, 52877.004 25/05/02,19:39:12,16,09,1, 11.9,1,1, 5.943, 10491.683, 406.160, 52876.953 25/05/02,19:39:12,17,09,1, 11.9,1,1, 5.943, 10491.667, 406.166, 52876.941 25/05/02,19:39:12,18,09,1, 11.9,1,1, 5.943, 10491.690, 406.141, 52876.966 25/05/02,19:39:12,19,09,1, 11.9,1,1, 5.943, 10491.683, 406.135, 52876.919 25/05/02,19:39:13,00,09,1, 11.9,1,1, 5.948, 10491.679, 406.135, 52876.919 25/05/02,19:39:13,01,09,1, 11.9,1,1, 5.948, 10491.676, 406.148, 52876.986 25/05/02,19:39:13,02,09,1, 11.9,1,1, 5.948, 10491.693, 406.137, 52876.925 25/05/02,19:39:13,03,09,1, 11.9,1,1, 5.948, 10491.692, 406.138, 52876.903 25/05/02,19:39:13,04,09,1, 11.9,1,1, 5.948, 10491.682, 406.131, 52876.898 25/05/02,19:39:13,05,09,1, 11.9,1,1, 5.948, 10491.672, 406.100, 52876.968 25/05/02,19:39:13,06,09,1, 11.9,1,1, 5.948, 10491.687, 406.103, 52876.812 25/05/02,19:39:13,07,09,1, 11.9,1,1, 5.948, 10491.660, 406.118, 52876.952 25/05/02,19:39:13,08,09,1, 11.9,1,1, 5.948, 10491.666, 406.111, 52876.856 25/05/02,19:39:13,09,09,1, 11.9,1,1, 5.948, 10491.670, 406.071, 52876.858 25/05/02,19:39:13,10,09,1, 11.9,1,1, 5.948, 10491.684, 406.090, 52876.801 25/05/02,19:39:13,11,09,1, 11.9,1,1, 5.948, 10491.650, 406.068, 52876.909 25/05/02,19:39:13,12,09,1, 11.9,1,1, 5.948, 10491.661, 406.065, 52876.820 25/05/02,19:39:13,13,09,1, 11.9,1,1, 5.948, 10491.648, 406.081, 52876.872 25/05/02,19:39:13,14,09,1, 11.9,1,1, 5.948, 10491.624, 406.038, 52876.891 25/05/02,19:39:13,15,09,1, 11.9,1,1, 5.948, 10491.608, 406.059, 52876.781 25/05/02,19:39:13,16,09,1, 11.9,1,1, 5.948, 10491.633, 406.042, 52876.825 25/05/02,19:39:13,17,09,1, 11.9,1,1, 5.948, 10491.622, 406.071, 52876.842 25/05/02,19:39:13,18,09,1, 11.9,1,1, 5.948, 10491.621, 406.024, 52876.865 25/05/02,19:39:13,19,09,1, 11.9,1,1, 5.948, 10491.616, 406.003, 52876.779 25/05/02,19:39:14,00,10,1, 12.0,1,1, 5.945, 10491.612, 406.003, 52876.779 25/05/02,19:39:14,01,10,1, 12.0,1,1, 5.945, 10491.613, 406.002, 52876.809 25/05/02,19:39:14,02,10,1, 12.0,1,1, 5.945, 10491.603, 405.988, 52876.801 25/05/02,19:39:14,03,10,1, 12.0,1,1, 5.945, 10491.610, 405.993, 52876.839 25/05/02,19:39:14,04,10,1, 12.0,1,1, 5.945, 10491.589, 405.956, 52876.771 25/05/02,19:39:14,05,10,1, 12.0,1,1, 5.945, 10491.531, 405.974, 52876.819 25/05/02,19:39:14,06,10,1, 12.0,1,1, 5.945, 10491.596, 405.963, 52876.771 25/05/02,19:39:14,07,10,1, 12.0,1,1, 5.945, 10491.566, 405.949, 52876.744 25/05/02,19:39:14,08,10,1, 12.0,1,1, 5.945, 10491.545, 405.930, 52876.803 25/05/02,19:39:14,09,10,1, 12.0,1,1, 5.945, 10491.538, 405.929, 52876.721 25/05/02,19:39:14,10,10,1, 12.0,1,1, 5.945, 10491.540, 405.920, 52876.751 25/05/02,19:39:14,11,10,1, 12.0,1,1, 5.945, 10491.531, 405.928, 52876.730 25/05/02,19:39:14,12,10,1, 12.0,1,1, 5.945, 10491.532, 405.905, 52876.727 25/05/02,19:39:14,13,10,1, 12.0,1,1, 5.945, 10491.536, 405.914, 52876.673 25/05/02,19:39:14,14,10,1, 12.0,1,1, 5.945, 10491.529, 405.919, 52876.753 25/05/02,19:39:14,15,10,1, 12.0,1,1, 5.945, 10491.506, 405.873, 52876.712 25/05/02,19:39:14,16,10,1, 12.0,1,1, 5.945, 10491.493, 405.853, 52876.737 25/05/02,19:39:14,17,10,1, 12.0,1,1, 5.945, 10491.501, 405.863, 52876.750 25/05/02,19:39:14,18,10,1, 12.0,1,1, 5.945, 10491.498, 405.869, 52876.708 25/05/02,19:39:14,19,10,1, 12.0,1,1, 5.945, 10491.491, 405.845, 52876.705 25/05/02,19:39:15,00,09,1, 11.8,1,1, 5.936, 10491.487, 405.845, 52876.705 25/05/02,19:39:15,01,09,1, 11.8,1,1, 5.936, 10491.474, 405.863, 52876.689 25/05/02,19:39:15,02,09,1, 11.8,1,1, 5.936, 10491.452, 405.817, 52876.655 25/05/02,19:39:15,03,09,1, 11.8,1,1, 5.936, 10491.484, 405.816, 52876.637 25/05/02,19:39:15,04,09,1, 11.8,1,1, 5.936, 10491.468, 405.821, 52876.667 25/05/02,19:39:15,05,09,1, 11.8,1,1, 5.936, 10491.430, 405.810, 52876.652 25/05/02,19:39:15,06,09,1, 11.8,1,1, 5.936, 10491.422, 405.805, 52876.683 25/05/02,19:39:15,07,09,1, 11.8,1,1, 5.936, 10491.421, 405.817, 52876.675 25/05/02,19:39:15,08,09,1, 11.8,1,1, 5.936, 10491.419, 405.796, 52876.609 25/05/02,19:39:15,09,09,1, 11.8,1,1, 5.936, 10491.402, 405.763, 52876.577 25/05/02,19:39:15,10,09,1, 11.8,1,1, 5.936, 10491.392, 405.767, 52876.617 25/05/02,19:39:15,11,09,1, 11.8,1,1, 5.936, 10491.389, 405.761, 52876.606 25/05/02,19:39:15,12,09,1, 11.8,1,1, 5.936, 10491.362, 405.766, 52876.612 25/05/02,19:39:15,13,09,1, 11.8,1,1, 5.936, 10491.374, 405.755, 52876.671 25/05/02,19:39:15,14,09,1, 11.8,1,1, 5.936, 10491.357, 405.747, 52876.584 25/05/02,19:39:15,15,09,1, 11.8,1,1, 5.936, 10491.378, 405.735, 52876.608 25/05/02,19:39:15,16,09,1, 11.8,1,1, 5.936, 10491.350, 405.684, 52876.486 25/05/02,19:39:15,17,09,1, 11.8,1,1, 5.936, 10491.349, 405.717, 52876.513 25/05/02,19:39:15,18,09,1, 11.8,1,1, 5.936, 10491.317, 405.737, 52876.534 25/05/02,19:39:15,19,09,1, 11.8,1,1, 5.936, 10491.308, 405.688, 52876.526 25/05/02,19:39:16,00,09,1, 11.9,1,1, 5.939, 10491.303, 405.688, 52876.526 25/05/02,19:39:16,01,09,1, 11.9,1,1, 5.939, 10491.305, 405.706, 52876.572 25/05/02,19:39:16,02,09,1, 11.9,1,1, 5.939, 10491.276, 405.671, 52876.563 25/05/02,19:39:16,03,09,1, 11.9,1,1, 5.939, 10491.260, 405.674, 52876.546 25/05/02,19:39:16,04,09,1, 11.9,1,1, 5.939, 10491.272, 405.651, 52876.532 25/05/02,19:39:16,05,09,1, 11.9,1,1, 5.939, 10491.276, 405.660, 52876.511 25/05/02,19:39:16,06,09,1, 11.9,1,1, 5.939, 10491.256, 405.635, 52876.551 25/05/02,19:39:16,07,09,1, 11.9,1,1, 5.939, 10491.217, 405.624, 52876.469 25/05/02,19:39:16,08,09,1, 11.9,1,1, 5.939, 10491.218, 405.631, 52876.449 25/05/02,19:39:16,09,09,1, 11.9,1,1, 5.939, 10491.222, 405.614, 52876.401 25/05/02,19:39:16,10,09,1, 11.9,1,1, 5.939, 10491.185, 405.604, 52876.491 25/05/02,19:39:16,11,09,1, 11.9,1,1, 5.939, 10491.205, 405.608, 52876.488 25/05/02,19:39:16,12,09,1, 11.9,1,1, 5.939, 10491.175, 405.569, 52876.412 25/05/02,19:39:16,13,09,1, 11.9,1,1, 5.939, 10491.188, 405.543, 52876.418 25/05/02,19:39:16,14,09,1, 11.9,1,1, 5.939, 10491.168, 405.574, 52876.416 25/05/02,19:39:16,15,09,1, 11.9,1,1, 5.939, 10491.150, 405.561, 52876.418 25/05/02,19:39:16,16,09,1, 11.9,1,1, 5.939, 10491.119, 405.543, 52876.408 25/05/02,19:39:16,17,09,1, 11.9,1,1, 5.939, 10491.127, 405.514, 52876.383 25/05/02,19:39:16,18,09,1, 11.9,1,1, 5.939, 10491.108, 405.537, 52876.444 25/05/02,19:39:16,19,09,1, 11.9,1,1, 5.939, 10491.106, 405.489, 52876.397 25/05/02,19:39:17,00,10,1, 12.0,1,1, 5.942, 10491.103, 405.489, 52876.397 25/05/02,19:39:17,01,10,1, 12.0,1,1, 5.942, 10491.094, 405.481, 52876.394 25/05/02,19:39:17,02,10,1, 12.0,1,1, 5.942, 10491.074, 405.476, 52876.378 25/05/02,19:39:17,03,10,1, 12.0,1,1, 5.942, 10491.056, 405.433, 52876.314 25/05/02,19:39:17,04,10,1, 12.0,1,1, 5.942, 10491.048, 405.464, 52876.383 25/05/02,19:39:17,05,10,1, 12.0,1,1, 5.942, 10491.028, 405.442, 52876.408 25/05/02,19:39:17,06,10,1, 12.0,1,1, 5.942, 10491.015, 405.422, 52876.342 25/05/02,19:39:17,07,10,1, 12.0,1,1, 5.942, 10491.000, 405.418, 52876.315 25/05/02,19:39:17,08,10,1, 12.0,1,1, 5.942, 10491.011, 405.393, 52876.332 25/05/02,19:39:17,09,10,1, 12.0,1,1, 5.942, 10491.003, 405.392, 52876.320 25/05/02,19:39:17,10,10,1, 12.0,1,1, 5.942, 10490.955, 405.367, 52876.313 25/05/02,19:39:17,11,10,1, 12.0,1,1, 5.942, 10490.947, 405.369, 52876.254 25/05/02,19:39:17,12,10,1, 12.0,1,1, 5.942, 10490.953, 405.355, 52876.332 25/05/02,19:39:17,13,10,1, 12.0,1,1, 5.942, 10490.946, 405.326, 52876.264 25/05/02,19:39:17,14,10,1, 12.0,1,1, 5.942, 10490.898, 405.321, 52876.290 25/05/02,19:39:17,15,10,1, 12.0,1,1, 5.942, 10490.923, 405.305, 52876.249 25/05/02,19:39:17,16,10,1, 12.0,1,1, 5.942, 10490.893, 405.283, 52876.289 25/05/02,19:39:17,17,10,1, 12.0,1,1, 5.942, 10490.896, 405.268, 52876.243 25/05/02,19:39:17,18,10,1, 12.0,1,1, 5.942, 10490.872, 405.287, 52876.312 25/05/02,19:39:17,19,10,1, 12.0,1,1, 5.942, 10490.850, 405.266, 52876.303 25/05/02,19:39:18,00,11,1, 11.9,1,1, 5.936, 10490.844, 405.266, 52876.303 25/05/02,19:39:18,01,11,1, 11.9,1,1, 5.936, 10490.855, 405.201, 52876.232 25/05/02,19:39:18,02,11,1, 11.9,1,1, 5.936, 10490.834, 405.236, 52876.215 25/05/02,19:39:18,03,11,1, 11.9,1,1, 5.936, 10490.811, 405.227, 52876.222 25/05/02,19:39:18,04,11,1, 11.9,1,1, 5.936, 10490.818, 405.172, 52876.256 25/05/02,19:39:18,05,11,1, 11.9,1,1, 5.936, 10490.810, 405.202, 52876.159 25/05/02,19:39:18,06,11,1, 11.9,1,1, 5.936, 10490.774, 405.188, 52876.225 25/05/02,19:39:18,07,11,1, 11.9,1,1, 5.936, 10490.763, 405.143, 52876.243 25/05/02,19:39:18,08,11,1, 11.9,1,1, 5.936, 10490.769, 405.164, 52876.215 25/05/02,19:39:18,09,11,1, 11.9,1,1, 5.936, 10490.758, 405.122, 52876.135 25/05/02,19:39:18,10,11,1, 11.9,1,1, 5.936, 10490.730, 405.099, 52876.155 25/05/02,19:39:18,11,11,1, 11.9,1,1, 5.936, 10490.737, 405.103, 52876.164 25/05/02,19:39:18,12,11,1, 11.9,1,1, 5.936, 10490.728, 405.070, 52876.097 25/05/02,19:39:18,13,11,1, 11.9,1,1, 5.936, 10490.680, 405.084, 52876.149 25/05/02,19:39:18,14,11,1, 11.9,1,1, 5.936, 10490.687, 405.062, 52876.155 25/05/02,19:39:18,15,11,1, 11.9,1,1, 5.936, 10490.671, 405.022, 52876.142 25/05/02,19:39:18,16,11,1, 11.9,1,1, 5.936, 10490.639, 405.033, 52876.122 25/05/02,19:39:18,17,11,1, 11.9,1,1, 5.936, 10490.669, 405.042, 52876.102 25/05/02,19:39:18,18,11,1, 11.9,1,1, 5.936, 10490.636, 405.016, 52876.069 25/05/02,19:39:18,19,11,1, 11.9,1,1, 5.936, 10490.623, 405.020, 52876.017 25/05/02,19:39:19,00,08,1, 11.9,1,1, 5.943, 10490.619, 405.020, 52876.017 25/05/02,19:39:19,01,08,1, 11.9,1,1, 5.943, 10490.583, 404.980, 52876.102 25/05/02,19:39:19,02,08,1, 11.9,1,1, 5.943, 10490.579, 404.950, 52876.062 25/05/02,19:39:19,03,08,1, 11.9,1,1, 5.943, 10490.569, 404.933, 52876.076 25/05/02,19:39:19,04,08,1, 11.9,1,1, 5.943, 10490.547, 404.901, 52876.052 25/05/02,19:39:19,05,08,1, 11.9,1,1, 5.943, 10490.549, 404.872, 52876.124 25/05/02,19:39:19,06,08,1, 11.9,1,1, 5.943, 10490.550, 404.895, 52875.987 25/05/02,19:39:19,07,08,1, 11.9,1,1, 5.943, 10490.535, 404.869, 52876.046 25/05/02,19:39:19,08,08,1, 11.9,1,1, 5.943, 10490.491, 404.844, 52876.052 25/05/02,19:39:19,09,08,1, 11.9,1,1, 5.943, 10490.500, 404.817, 52875.973 25/05/02,19:39:19,10,08,1, 11.9,1,1, 5.943, 10490.486, 404.824, 52876.033 25/05/02,19:39:19,11,08,1, 11.9,1,1, 5.943, 10490.460, 404.810, 52875.975 25/05/02,19:39:19,12,08,1, 11.9,1,1, 5.943, 10490.450, 404.783, 52876.024 25/05/02,19:39:19,13,08,1, 11.9,1,1, 5.943, 10490.452, 404.789, 52875.996 25/05/02,19:39:19,14,08,1, 11.9,1,1, 5.943, 10490.428, 404.760, 52876.013 25/05/02,19:39:19,15,08,1, 11.9,1,1, 5.943, 10490.422, 404.747, 52875.995 25/05/02,19:39:19,16,08,1, 11.9,1,1, 5.943, 10490.404, 404.734, 52875.962 25/05/02,19:39:19,17,08,1, 11.9,1,1, 5.943, 10490.401, 404.725, 52875.996 25/05/02,19:39:19,18,08,1, 11.9,1,1, 5.943, 10490.401, 404.699, 52875.966 25/05/02,19:39:19,19,08,1, 11.9,1,1, 5.943, 10490.371, 404.679, 52876.018 25/05/02,19:39:20,00,10,1, 12.0,1,1, 5.943, 10490.369, 404.679, 52876.018 25/05/02,19:39:20,01,10,1, 12.0,1,1, 5.943, 10490.348, 404.662, 52875.920 25/05/02,19:39:20,02,10,1, 12.0,1,1, 5.943, 10490.338, 404.625, 52875.889 25/05/02,19:39:20,03,10,1, 12.0,1,1, 5.943, 10490.315, 404.642, 52875.919 25/05/02,19:39:20,04,10,1, 12.0,1,1, 5.943, 10490.301, 404.630, 52875.910 25/05/02,19:39:20,05,10,1, 12.0,1,1, 5.943, 10490.299, 404.595, 52875.847 25/05/02,19:39:20,06,10,1, 12.0,1,1, 5.943, 10490.314, 404.616, 52875.868 25/05/02,19:39:20,07,10,1, 12.0,1,1, 5.943, 10490.290, 404.566, 52875.865 25/05/02,19:39:20,08,10,1, 12.0,1,1, 5.943, 10490.269, 404.558, 52875.903 25/05/02,19:39:20,09,10,1, 12.0,1,1, 5.943, 10490.267, 404.532, 52875.849 25/05/02,19:39:20,10,10,1, 12.0,1,1, 5.943, 10490.255, 404.533, 52875.860 25/05/02,19:39:20,11,10,1, 12.0,1,1, 5.943, 10490.237, 404.516, 52875.839 25/05/02,19:39:20,12,10,1, 12.0,1,1, 5.943, 10490.254, 404.474, 52875.839 25/05/02,19:39:20,13,10,1, 12.0,1,1, 5.943, 10490.226, 404.462, 52875.793 25/05/02,19:39:20,14,10,1, 12.0,1,1, 5.943, 10490.222, 404.481, 52875.824 25/05/02,19:39:20,15,10,1, 12.0,1,1, 5.943, 10490.205, 404.460, 52875.881 25/05/02,19:39:20,16,10,1, 12.0,1,1, 5.943, 10490.211, 404.415, 52875.826 25/05/02,19:39:20,17,10,1, 12.0,1,1, 5.943, 10490.205, 404.414, 52875.814 25/05/02,19:39:20,18,10,1, 12.0,1,1, 5.943, 10490.190, 404.405, 52875.817 25/05/02,19:39:20,19,10,1, 12.0,1,1, 5.943, 10490.148, 404.371, 52875.771 25/05/02,19:39:21,00,09,1, 12.0,1,1, 5.939, 10490.143, 404.371, 52875.771 25/05/02,19:39:21,01,09,1, 12.0,1,1, 5.939, 10490.145, 404.345, 52875.817 25/05/02,19:39:21,02,09,1, 12.0,1,1, 5.939, 10490.134, 404.319, 52875.711 25/05/02,19:39:21,03,09,1, 12.0,1,1, 5.939, 10490.100, 404.298, 52875.737 25/05/02,19:39:21,04,09,1, 12.0,1,1, 5.939, 10490.101, 404.326, 52875.803 25/05/02,19:39:21,05,09,1, 12.0,1,1, 5.939, 10490.085, 404.304, 52875.735 25/05/02,19:39:21,06,09,1, 12.0,1,1, 5.939, 10490.059, 404.283, 52875.955 25/05/02,19:39:21,07,09,1, 12.0,1,1, 5.939, 10490.092, 404.263, 52875.773 25/05/02,19:39:21,08,09,1, 12.0,1,1, 5.939, 10490.098, 404.249, 52875.653 25/05/02,19:39:21,09,09,1, 12.0,1,1, 5.939, 10490.072, 404.200, 52875.652 25/05/02,19:39:21,10,09,1, 12.0,1,1, 5.939, 10490.052, 404.212, 52875.725 25/05/02,19:39:21,11,09,1, 12.0,1,1, 5.939, 10490.003, 404.189, 52875.506 25/05/02,19:39:21,12,09,1, 12.0,1,1, 5.939, 10489.995, 404.169, 52875.762 25/05/02,19:39:21,13,09,1, 12.0,1,1, 5.939, 10490.022, 404.150, 52875.678 25/05/02,19:39:21,14,09,1, 12.0,1,1, 5.939, 10489.977, 404.145, 52875.728 25/05/02,19:39:21,15,09,1, 12.0,1,1, 5.939, 10490.004, 404.132, 52875.668 25/05/02,19:39:21,16,09,1, 12.0,1,1, 5.939, 10489.981, 404.093, 52875.590 25/05/02,19:39:21,17,09,1, 12.0,1,1, 5.939, 10489.948, 404.070, 52875.667 25/05/02,19:39:21,18,09,1, 12.0,1,1, 5.939, 10489.997, 404.071, 52875.594 25/05/02,19:39:21,19,09,1, 12.0,1,1, 5.939, 10489.936, 404.032, 52875.572 25/05/02,19:39:22,00,11,1, 11.9,1,1, 5.939, 10489.935, 404.032, 52875.572 25/05/02,19:39:22,01,11,1, 11.9,1,1, 5.939, 10489.923, 404.026, 52875.516 25/05/02,19:39:22,02,11,1, 11.9,1,1, 5.939, 10489.886, 404.010, 52875.612 25/05/02,19:39:22,03,11,1, 11.9,1,1, 5.939, 10489.896, 403.969, 52875.568 25/05/02,19:39:22,04,11,1, 11.9,1,1, 5.939, 10489.859, 403.956, 52875.535 25/05/02,19:39:22,05,11,1, 11.9,1,1, 5.939, 10489.861, 403.962, 52875.501 25/05/02,19:39:22,06,11,1, 11.9,1,1, 5.939, 10489.825, 403.948, 52875.535 25/05/02,19:39:22,07,11,1, 11.9,1,1, 5.939, 10489.822, 403.901, 52875.519 25/05/02,19:39:22,08,11,1, 11.9,1,1, 5.939, 10489.828, 403.891, 52875.504 25/05/02,19:39:22,09,11,1, 11.9,1,1, 5.939, 10489.821, 403.904, 52875.523 25/05/02,19:39:22,10,11,1, 11.9,1,1, 5.939, 10489.806, 403.850, 52875.500 25/05/02,19:39:22,11,11,1, 11.9,1,1, 5.939, 10489.792, 403.847, 52875.553 25/05/02,19:39:22,12,11,1, 11.9,1,1, 5.939, 10489.771, 403.824, 52875.462 25/05/02,19:39:22,13,11,1, 11.9,1,1, 5.939, 10489.783, 403.778, 52875.453 25/05/02,19:39:22,14,11,1, 11.9,1,1, 5.939, 10489.774, 403.771, 52875.577 25/05/02,19:39:22,15,11,1, 11.9,1,1, 5.939, 10489.738, 403.755, 52875.455 25/05/02,19:39:22,16,11,1, 11.9,1,1, 5.939, 10489.741, 403.751, 52875.453 25/05/02,19:39:22,17,11,1, 11.9,1,1, 5.939, 10489.719, 403.730, 52875.424 25/05/02,19:39:22,18,11,1, 11.9,1,1, 5.939, 10489.722, 403.733, 52875.428 25/05/02,19:39:22,19,11,1, 11.9,1,1, 5.939, 10489.706, 403.721, 52875.477 25/05/02,19:39:23,00,10,1, 11.9,1,1, 5.943, 10489.701, 403.721, 52875.477 25/05/02,19:39:23,01,10,1, 11.9,1,1, 5.943, 10489.680, 403.670, 52875.462 25/05/02,19:39:23,02,10,1, 11.9,1,1, 5.943, 10489.667, 403.654, 52875.441 25/05/02,19:39:23,03,10,1, 11.9,1,1, 5.943, 10489.640, 403.637, 52875.469 25/05/02,19:39:23,04,10,1, 11.9,1,1, 5.943, 10489.615, 403.618, 52875.349 25/05/02,19:39:23,05,10,1, 11.9,1,1, 5.943, 10489.611, 403.604, 52875.372 25/05/02,19:39:23,06,10,1, 11.9,1,1, 5.943, 10489.578, 403.573, 52875.439 25/05/02,19:39:23,07,10,1, 11.9,1,1, 5.943, 10489.598, 403.564, 52875.368 25/05/02,19:39:23,08,10,1, 11.9,1,1, 5.943, 10489.564, 403.521, 52875.362 25/05/02,19:39:23,09,10,1, 11.9,1,1, 5.943, 10489.570, 403.519, 52875.357 25/05/02,19:39:23,10,10,1, 11.9,1,1, 5.943, 10489.554, 403.516, 52875.354 25/05/02,19:39:23,11,10,1, 11.9,1,1, 5.943, 10489.509, 403.472, 52875.347 25/05/02,19:39:23,12,10,1, 11.9,1,1, 5.943, 10489.494, 403.476, 52875.348 25/05/02,19:39:23,13,10,1, 11.9,1,1, 5.943, 10489.497, 403.439, 52875.254 25/05/02,19:39:23,14,10,1, 11.9,1,1, 5.943, 10489.456, 403.413, 52875.294 25/05/02,19:39:23,15,10,1, 11.9,1,1, 5.943, 10489.443, 403.414, 52875.224 25/05/02,19:39:23,16,10,1, 11.9,1,1, 5.943, 10489.431, 403.416, 52875.408 25/05/02,19:39:23,17,10,1, 11.9,1,1, 5.943, 10489.427, 403.393, 52875.330 25/05/02,19:39:23,18,10,1, 11.9,1,1, 5.943, 10489.402, 403.389, 52875.348 25/05/02,19:39:23,19,10,1, 11.9,1,1, 5.943, 10489.405, 403.367, 52875.257 25/05/02,19:39:24,00,10,1, 11.9,1,1, 5.940, 10489.401, 403.367, 52875.257 25/05/02,19:39:24,01,10,1, 11.9,1,1, 5.940, 10489.396, 403.320, 52875.264 25/05/02,19:39:24,02,10,1, 11.9,1,1, 5.940, 10489.400, 403.295, 52875.250 25/05/02,19:39:24,03,10,1, 11.9,1,1, 5.940, 10489.361, 403.305, 52875.309 25/05/02,19:39:24,04,10,1, 11.9,1,1, 5.940, 10489.374, 403.283, 52875.215 25/05/02,19:39:24,05,10,1, 11.9,1,1, 5.940, 10489.340, 403.234, 52875.275 25/05/02,19:39:24,06,10,1, 11.9,1,1, 5.940, 10489.337, 403.240, 52875.192 25/05/02,19:39:24,07,10,1, 11.9,1,1, 5.940, 10489.341, 403.227, 52875.218 25/05/02,19:39:24,08,10,1, 11.9,1,1, 5.940, 10489.306, 403.216, 52875.215 25/05/02,19:39:24,09,10,1, 11.9,1,1, 5.940, 10489.296, 403.202, 52875.252 25/05/02,19:39:24,10,10,1, 11.9,1,1, 5.940, 10489.279, 403.179, 52875.180 25/05/02,19:39:24,11,10,1, 11.9,1,1, 5.940, 10489.265, 403.171, 52875.178 25/05/02,19:39:24,12,10,1, 11.9,1,1, 5.940, 10489.277, 403.128, 52875.170 25/05/02,19:39:24,13,10,1, 11.9,1,1, 5.940, 10489.247, 403.102, 52875.143 25/05/02,19:39:24,14,10,1, 11.9,1,1, 5.940, 10489.234, 403.117, 52875.155 25/05/02,19:39:24,15,10,1, 11.9,1,1, 5.940, 10489.226, 403.074, 52875.136 25/05/02,19:39:24,16,10,1, 11.9,1,1, 5.940, 10489.184, 403.074, 52875.164 25/05/02,19:39:24,17,10,1, 11.9,1,1, 5.940, 10489.189, 403.056, 52875.215 25/05/02,19:39:24,18,10,1, 11.9,1,1, 5.940, 10489.199, 403.042, 52875.168 25/05/02,19:39:24,19,10,1, 11.9,1,1, 5.940, 10489.168, 403.007, 52875.141 25/05/02,19:39:25,00,10,1, 11.9,1,1, 5.944, 10489.167, 403.007, 52875.141 25/05/02,19:39:25,01,10,1, 11.9,1,1, 5.944, 10489.136, 402.962, 52875.143 25/05/02,19:39:25,02,10,1, 11.9,1,1, 5.944, 10489.131, 402.917, 52875.116 25/05/02,19:39:25,03,10,1, 11.9,1,1, 5.944, 10489.088, 402.907, 52875.054 25/05/02,19:39:25,04,10,1, 11.9,1,1, 5.944, 10489.089, 402.900, 52875.092 25/05/02,19:39:25,05,10,1, 11.9,1,1, 5.944, 10489.072, 402.885, 52875.055 25/05/02,19:39:25,06,10,1, 11.9,1,1, 5.944, 10489.063, 402.841, 52875.052 25/05/02,19:39:25,07,10,1, 11.9,1,1, 5.944, 10489.043, 402.850, 52875.083 25/05/02,19:39:25,08,10,1, 11.9,1,1, 5.944, 10489.048, 402.827, 52875.036 25/05/02,19:39:25,09,10,1, 11.9,1,1, 5.944, 10489.028, 402.786, 52875.044 25/05/02,19:39:25,10,10,1, 11.9,1,1, 5.944, 10489.010, 402.763, 52875.083 25/05/02,19:39:25,11,10,1, 11.9,1,1, 5.944, 10488.990, 402.774, 52875.066 25/05/02,19:39:25,12,10,1, 11.9,1,1, 5.944, 10488.980, 402.712, 52874.968 25/05/02,19:39:25,13,10,1, 11.9,1,1, 5.944, 10488.963, 402.702, 52875.020 25/05/02,19:39:25,14,10,1, 11.9,1,1, 5.944, 10488.951, 402.721, 52875.002 25/05/02,19:39:25,15,10,1, 11.9,1,1, 5.944, 10488.937, 402.669, 52875.016 25/05/02,19:39:25,16,10,1, 11.9,1,1, 5.944, 10488.918, 402.644, 52874.916 25/05/02,19:39:25,17,10,1, 11.9,1,1, 5.944, 10488.896, 402.618, 52874.912 25/05/02,19:39:25,18,10,1, 11.9,1,1, 5.944, 10488.897, 402.636, 52875.012 25/05/02,19:39:25,19,10,1, 11.9,1,1, 5.944, 10488.869, 402.599, 52874.895 25/05/02,19:39:26,00,09,1, 12.0,1,1, 5.943, 10488.867, 402.599, 52874.895 25/05/02,19:39:26,01,09,1, 12.0,1,1, 5.943, 10488.880, 402.582, 52874.885 25/05/02,19:39:26,02,09,1, 12.0,1,1, 5.943, 10488.868, 402.536, 52874.976 25/05/02,19:39:26,03,09,1, 12.0,1,1, 5.943, 10488.840, 402.504, 52874.822 25/05/02,19:39:26,04,09,1, 12.0,1,1, 5.943, 10488.839, 402.491, 52874.936 25/05/02,19:39:26,05,09,1, 12.0,1,1, 5.943, 10488.847, 402.475, 52874.881 25/05/02,19:39:26,06,09,1, 12.0,1,1, 5.943, 10488.814, 402.467, 52874.905 25/05/02,19:39:26,07,09,1, 12.0,1,1, 5.943, 10488.775, 402.470, 52874.901 25/05/02,19:39:26,08,09,1, 12.0,1,1, 5.943, 10488.798, 402.419, 52874.864 25/05/02,19:39:26,09,09,1, 12.0,1,1, 5.943, 10488.752, 402.414, 52874.855 25/05/02,19:39:26,10,09,1, 12.0,1,1, 5.943, 10488.759, 402.408, 52874.837 25/05/02,19:39:26,11,09,1, 12.0,1,1, 5.943, 10488.746, 402.391, 52874.856 25/05/02,19:39:26,12,09,1, 12.0,1,1, 5.943, 10488.724, 402.384, 52874.777 25/05/02,19:39:26,13,09,1, 12.0,1,1, 5.943, 10488.730, 402.350, 52874.839 25/05/02,19:39:26,14,09,1, 12.0,1,1, 5.943, 10488.709, 402.330, 52874.865 25/05/02,19:39:26,15,09,1, 12.0,1,1, 5.943, 10488.705, 402.351, 52874.862 25/05/02,19:39:26,16,09,1, 12.0,1,1, 5.943, 10488.700, 402.303, 52874.849 25/05/02,19:39:26,17,09,1, 12.0,1,1, 5.943, 10488.689, 402.286, 52874.818 25/05/02,19:39:26,18,09,1, 12.0,1,1, 5.943, 10488.685, 402.261, 52874.787 25/05/02,19:39:26,19,09,1, 12.0,1,1, 5.943, 10488.650, 402.248, 52874.805 25/05/02,19:39:27,00,10,1, 12.0,1,1, 5.937, 10488.650, 402.248, 52874.805 25/05/02,19:39:27,01,10,1, 12.0,1,1, 5.937, 10488.632, 402.221, 52874.775 25/05/02,19:39:27,02,10,1, 12.0,1,1, 5.937, 10488.628, 402.197, 52874.779 25/05/02,19:39:27,03,10,1, 12.0,1,1, 5.937, 10488.635, 402.189, 52874.806 25/05/02,19:39:27,04,10,1, 12.0,1,1, 5.937, 10488.598, 402.163, 52874.700 25/05/02,19:39:27,05,10,1, 12.0,1,1, 5.937, 10488.604, 402.154, 52874.765 25/05/02,19:39:27,06,10,1, 12.0,1,1, 5.937, 10488.608, 402.139, 52874.700 25/05/02,19:39:27,07,10,1, 12.0,1,1, 5.937, 10488.565, 402.115, 52874.718 25/05/02,19:39:27,08,10,1, 12.0,1,1, 5.937, 10488.580, 402.088, 52874.782 25/05/02,19:39:27,09,10,1, 12.0,1,1, 5.937, 10488.576, 402.096, 52874.683 25/05/02,19:39:27,10,10,1, 12.0,1,1, 5.937, 10488.540, 402.074, 52874.700 25/05/02,19:39:27,11,10,1, 12.0,1,1, 5.937, 10488.536, 402.089, 52874.750 25/05/02,19:39:27,12,10,1, 12.0,1,1, 5.937, 10488.559, 402.031, 52874.661 25/05/02,19:39:27,13,10,1, 12.0,1,1, 5.937, 10488.539, 402.036, 52874.678 25/05/02,19:39:27,14,10,1, 12.0,1,1, 5.937, 10488.511, 402.014, 52874.680 25/05/02,19:39:27,15,10,1, 12.0,1,1, 5.937, 10488.508, 402.003, 52874.698 25/05/02,19:39:27,16,10,1, 12.0,1,1, 5.937, 10488.503, 401.983, 52874.714 25/05/02,19:39:27,17,10,1, 12.0,1,1, 5.937, 10488.489, 401.973, 52874.617 25/05/02,19:39:27,18,10,1, 12.0,1,1, 5.937, 10488.479, 401.929, 52874.644 25/05/02,19:39:27,19,10,1, 12.0,1,1, 5.937, 10488.466, 401.931, 52874.597 25/05/02,19:39:28,00,09,1, 11.9,1,1, 5.937, 10488.458, 401.931, 52874.597 25/05/02,19:39:28,01,09,1, 11.9,1,1, 5.937, 10488.455, 401.921, 52874.650 25/05/02,19:39:28,02,09,1, 11.9,1,1, 5.937, 10488.434, 401.889, 52874.567 25/05/02,19:39:28,03,09,1, 11.9,1,1, 5.937, 10488.434, 401.864, 52874.615 25/05/02,19:39:28,04,09,1, 11.9,1,1, 5.937, 10488.416, 401.872, 52874.600 25/05/02,19:39:28,05,09,1, 11.9,1,1, 5.937, 10488.429, 401.866, 52874.600 25/05/02,19:39:28,06,09,1, 11.9,1,1, 5.937, 10488.405, 401.858, 52874.635 25/05/02,19:39:28,07,09,1, 11.9,1,1, 5.937, 10488.391, 401.838, 52874.622 25/05/02,19:39:28,08,09,1, 11.9,1,1, 5.937, 10488.384, 401.819, 52874.558 25/05/02,19:39:28,09,09,1, 11.9,1,1, 5.937, 10488.389, 401.793, 52874.523 25/05/02,19:39:28,10,09,1, 11.9,1,1, 5.937, 10488.363, 401.797, 52874.546 25/05/02,19:39:28,11,09,1, 11.9,1,1, 5.937, 10488.387, 401.774, 52874.557 25/05/02,19:39:28,12,09,1, 11.9,1,1, 5.937, 10488.349, 401.752, 52874.526 25/05/02,19:39:28,13,09,1, 11.9,1,1, 5.937, 10488.337, 401.735, 52874.525 25/05/02,19:39:28,14,09,1, 11.9,1,1, 5.937, 10488.338, 401.705, 52874.543 25/05/02,19:39:28,15,09,1, 11.9,1,1, 5.937, 10488.315, 401.712, 52874.532 25/05/02,19:39:28,16,09,1, 11.9,1,1, 5.937, 10488.318, 401.716, 52874.535 25/05/02,19:39:28,17,09,1, 11.9,1,1, 5.937, 10488.297, 401.689, 52874.548 25/05/02,19:39:28,18,09,1, 11.9,1,1, 5.937, 10488.334, 401.695, 52874.521 25/05/02,19:39:28,19,09,1, 11.9,1,1, 5.937, 10488.299, 401.684, 52874.559 25/05/02,19:39:29,00,10,1, 11.9,1,1, 5.941, 10488.291, 401.684, 52874.559 25/05/02,19:39:29,01,10,1, 11.9,1,1, 5.941, 10488.285, 401.630, 52874.431 25/05/02,19:39:29,02,10,1, 11.9,1,1, 5.941, 10488.272, 401.624, 52874.492 25/05/02,19:39:29,03,10,1, 11.9,1,1, 5.941, 10488.271, 401.603, 52874.495 25/05/02,19:39:29,04,10,1, 11.9,1,1, 5.941, 10488.244, 401.583, 52874.515 25/05/02,19:39:29,05,10,1, 11.9,1,1, 5.941, 10488.265, 401.572, 52874.488 25/05/02,19:39:29,06,10,1, 11.9,1,1, 5.941, 10488.223, 401.568, 52874.430 25/05/02,19:39:29,07,10,1, 11.9,1,1, 5.941, 10488.216, 401.536, 52874.423 25/05/02,19:39:29,08,10,1, 11.9,1,1, 5.941, 10488.219, 401.524, 52874.425 25/05/02,19:39:29,09,10,1, 11.9,1,1, 5.941, 10488.225, 401.527, 52874.505 25/05/02,19:39:29,10,10,1, 11.9,1,1, 5.941, 10488.202, 401.483, 52874.441 25/05/02,19:39:29,11,10,1, 11.9,1,1, 5.941, 10488.182, 401.475, 52874.378 25/05/02,19:39:29,12,10,1, 11.9,1,1, 5.941, 10488.188, 401.480, 52874.478 25/05/02,19:39:29,13,10,1, 11.9,1,1, 5.941, 10488.172, 401.438, 52874.369 25/05/02,19:39:29,14,10,1, 11.9,1,1, 5.941, 10488.133, 401.424, 52874.410 25/05/02,19:39:29,15,10,1, 11.9,1,1, 5.941, 10488.162, 401.428, 52874.409 25/05/02,19:39:29,16,10,1, 11.9,1,1, 5.941, 10488.151, 401.421, 52874.430 25/05/02,19:39:29,17,10,1, 11.9,1,1, 5.941, 10488.121, 401.395, 52874.416 25/05/02,19:39:29,18,10,1, 11.9,1,1, 5.941, 10488.116, 401.366, 52874.302 25/05/02,19:39:29,19,10,1, 11.9,1,1, 5.941, 10488.134, 401.376, 52874.330 25/05/02,19:39:30,00,09,1, 11.8,1,1, 5.940, 10488.132, 401.376, 52874.330 25/05/02,19:39:30,01,09,1, 11.8,1,1, 5.940, 10488.101, 401.324, 52874.300 25/05/02,19:39:30,02,09,1, 11.8,1,1, 5.940, 10488.103, 401.297, 52874.284 25/05/02,19:39:30,03,09,1, 11.8,1,1, 5.940, 10488.076, 401.335, 52874.419 25/05/02,19:39:30,04,09,1, 11.8,1,1, 5.940, 10488.078, 401.286, 52874.370 25/05/02,19:39:30,05,09,1, 11.8,1,1, 5.940, 10488.073, 401.249, 52874.243 25/05/02,19:39:30,06,09,1, 11.8,1,1, 5.940, 10488.040, 401.261, 52874.290 25/05/02,19:39:30,07,09,1, 11.8,1,1, 5.940, 10488.073, 401.261, 52874.351 25/05/02,19:39:30,08,09,1, 11.8,1,1, 5.940, 10488.065, 401.219, 52874.333 25/05/02,19:39:30,09,09,1, 11.8,1,1, 5.940, 10488.034, 401.217, 52874.347 25/05/02,19:39:30,10,09,1, 11.8,1,1, 5.940, 10488.045, 401.197, 52874.348 25/05/02,19:39:30,11,09,1, 11.8,1,1, 5.940, 10488.050, 401.192, 52874.321 25/05/02,19:39:30,12,09,1, 11.8,1,1, 5.940, 10488.032, 401.156, 52874.285 25/05/02,19:39:30,13,09,1, 11.8,1,1, 5.940, 10488.041, 401.147, 52874.302 25/05/02,19:39:30,14,09,1, 11.8,1,1, 5.940, 10488.038, 401.144, 52874.242 25/05/02,19:39:30,15,09,1, 11.8,1,1, 5.940, 10487.996, 401.104, 52874.238 25/05/02,19:39:30,16,09,1, 11.8,1,1, 5.940, 10487.981, 401.070, 52874.224 25/05/02,19:39:30,17,09,1, 11.8,1,1, 5.940, 10487.990, 401.081, 52874.273 25/05/02,19:39:30,18,09,1, 11.8,1,1, 5.940, 10487.986, 401.065, 52874.219 25/05/02,19:39:30,19,09,1, 11.8,1,1, 5.940, 10487.984, 401.019, 52874.194 25/05/02,19:39:31,00,09,1, 11.9,1,1, 5.936, 10487.982, 401.019, 52874.194 25/05/02,19:39:31,01,09,1, 11.9,1,1, 5.936, 10487.960, 401.009, 52874.222 25/05/02,19:39:31,02,09,1, 11.9,1,1, 5.936, 10487.944, 400.976, 52874.208 25/05/02,19:39:31,03,09,1, 11.9,1,1, 5.936, 10487.927, 400.943, 52874.141 25/05/02,19:39:31,04,09,1, 11.9,1,1, 5.936, 10487.928, 400.973, 52874.169 25/05/02,19:39:31,05,09,1, 11.9,1,1, 5.936, 10487.944, 400.956, 52874.164 25/05/02,19:39:31,06,09,1, 11.9,1,1, 5.936, 10487.900, 400.942, 52874.179 25/05/02,19:39:31,07,09,1, 11.9,1,1, 5.936, 10487.907, 400.926, 52874.131 25/05/02,19:39:31,08,09,1, 11.9,1,1, 5.936, 10487.903, 400.933, 52874.203 25/05/02,19:39:31,09,09,1, 11.9,1,1, 5.936, 10487.880, 400.902, 52874.130 25/05/02,19:39:31,10,09,1, 11.9,1,1, 5.936, 10487.913, 400.891, 52874.196 25/05/02,19:39:31,11,09,1, 11.9,1,1, 5.936, 10487.858, 400.925, 52874.150 25/05/02,19:39:31,12,09,1, 11.9,1,1, 5.936, 10487.853, 400.893, 52874.143 25/05/02,19:39:31,13,09,1, 11.9,1,1, 5.936, 10487.848, 400.866, 52874.174 25/05/02,19:39:31,14,09,1, 11.9,1,1, 5.936, 10487.836, 400.885, 52874.184 25/05/02,19:39:31,15,09,1, 11.9,1,1, 5.936, 10487.847, 400.880, 52874.103 25/05/02,19:39:31,16,09,1, 11.9,1,1, 5.936, 10487.846, 400.862, 52874.120 25/05/02,19:39:31,17,09,1, 11.9,1,1, 5.936, 10487.846, 400.860, 52874.105 25/05/02,19:39:31,18,09,1, 11.9,1,1, 5.936, 10487.804, 400.831, 52874.138 25/05/02,19:39:31,19,09,1, 11.9,1,1, 5.936, 10487.848, 400.849, 52874.142 25/05/02,19:39:32,00,10,1, 12.0,1,1, 5.940, 10487.840, 400.849, 52874.142 25/05/02,19:39:32,01,10,1, 12.0,1,1, 5.940, 10487.825, 400.829, 52874.153 25/05/02,19:39:32,02,10,1, 12.0,1,1, 5.940, 10487.825, 400.816, 52874.109 25/05/02,19:39:32,03,10,1, 12.0,1,1, 5.940, 10487.787, 400.808, 52874.052 25/05/02,19:39:32,04,10,1, 12.0,1,1, 5.940, 10487.793, 400.800, 52874.104 25/05/02,19:39:32,05,10,1, 12.0,1,1, 5.940, 10487.777, 400.798, 52874.090 25/05/02,19:39:32,06,10,1, 12.0,1,1, 5.940, 10487.782, 400.793, 52874.083 25/05/02,19:39:32,07,10,1, 12.0,1,1, 5.940, 10487.765, 400.770, 52874.047 25/05/02,19:39:32,08,10,1, 12.0,1,1, 5.940, 10487.751, 400.753, 52874.055 25/05/02,19:39:32,09,10,1, 12.0,1,1, 5.940, 10487.752, 400.776, 52874.079 25/05/02,19:39:32,10,10,1, 12.0,1,1, 5.940, 10487.735, 400.737, 52874.033 25/05/02,19:39:32,11,10,1, 12.0,1,1, 5.940, 10487.710, 400.715, 52874.052 25/05/02,19:39:32,12,10,1, 12.0,1,1, 5.940, 10487.713, 400.727, 52873.982 25/05/02,19:39:32,13,10,1, 12.0,1,1, 5.940, 10487.711, 400.711, 52874.059 25/05/02,19:39:32,14,10,1, 12.0,1,1, 5.940, 10487.697, 400.687, 52873.929 25/05/02,19:39:32,15,10,1, 12.0,1,1, 5.940, 10487.675, 400.690, 52873.942 25/05/02,19:39:32,16,10,1, 12.0,1,1, 5.940, 10487.678, 400.712, 52874.090 25/05/02,19:39:32,17,10,1, 12.0,1,1, 5.940, 10487.683, 400.678, 52874.029 25/05/02,19:39:32,18,10,1, 12.0,1,1, 5.940, 10487.699, 400.680, 52874.057 25/05/02,19:39:32,19,10,1, 12.0,1,1, 5.940, 10487.658, 400.673, 52873.988 25/05/02,19:39:33,00,09,1, 11.9,1,1, 5.938, 10487.657, 400.673, 52873.988 25/05/02,19:39:33,01,09,1, 11.9,1,1, 5.938, 10487.673, 400.638, 52873.965 25/05/02,19:39:33,02,09,1, 11.9,1,1, 5.938, 10487.654, 400.640, 52873.921 25/05/02,19:39:33,03,09,1, 11.9,1,1, 5.938, 10487.639, 400.629, 52873.964 25/05/02,19:39:33,04,09,1, 11.9,1,1, 5.938, 10487.630, 400.643, 52874.007 25/05/02,19:39:33,05,09,1, 11.9,1,1, 5.938, 10487.639, 400.626, 52873.979 25/05/02,19:39:33,06,09,1, 11.9,1,1, 5.938, 10487.608, 400.587, 52873.886 25/05/02,19:39:33,07,09,1, 11.9,1,1, 5.938, 10487.619, 400.580, 52873.904 25/05/02,19:39:33,08,09,1, 11.9,1,1, 5.938, 10487.606, 400.587, 52873.952 25/05/02,19:39:33,09,09,1, 11.9,1,1, 5.938, 10487.594, 400.575, 52873.914 25/05/02,19:39:33,10,09,1, 11.9,1,1, 5.938, 10487.600, 400.573, 52873.947 25/05/02,19:39:33,11,09,1, 11.9,1,1, 5.938, 10487.584, 400.568, 52873.904 25/05/02,19:39:33,12,09,1, 11.9,1,1, 5.938, 10487.571, 400.571, 52873.845 25/05/02,19:39:33,13,09,1, 11.9,1,1, 5.938, 10487.577, 400.540, 52873.876 25/05/02,19:39:33,14,09,1, 11.9,1,1, 5.938, 10487.597, 400.504, 52873.342 25/05/02,19:39:33,15,09,1, 11.9,1,1, 5.938, 10487.512, 400.542, 52873.948 25/05/02,19:39:33,16,09,1, 11.9,1,1, 5.938, 10487.528, 400.516, 52873.973 25/05/02,19:39:33,17,09,1, 11.9,1,1, 5.938, 10487.542, 400.511, 52873.840 25/05/02,19:39:33,18,09,1, 11.9,1,1, 5.938, 10487.554, 400.524, 52873.867 25/05/02,19:39:33,19,09,1, 11.9,1,1, 5.938, 10487.532, 400.490, 52873.856 25/05/02,19:39:34,00,10,1, 11.9,1,1, 5.942, 10487.531, 400.490, 52873.856 25/05/02,19:39:34,01,10,1, 11.9,1,1, 5.942, 10487.534, 400.487, 52873.843 25/05/02,19:39:34,02,10,1, 11.9,1,1, 5.942, 10487.522, 400.458, 52873.873 25/05/02,19:39:34,03,10,1, 11.9,1,1, 5.942, 10487.528, 400.431, 52873.830 25/05/02,19:39:34,04,10,1, 11.9,1,1, 5.942, 10487.516, 400.436, 52873.822 25/05/02,19:39:34,05,10,1, 11.9,1,1, 5.942, 10487.491, 400.429, 52873.795 25/05/02,19:39:34,06,10,1, 11.9,1,1, 5.942, 10487.502, 400.407, 52873.761 25/05/02,19:39:34,07,10,1, 11.9,1,1, 5.942, 10487.503, 400.395, 52873.831 25/05/02,19:39:34,08,10,1, 11.9,1,1, 5.942, 10487.498, 400.417, 52873.803 25/05/02,19:39:34,09,10,1, 11.9,1,1, 5.942, 10487.470, 400.368, 52873.720 25/05/02,19:39:34,10,10,1, 11.9,1,1, 5.942, 10487.460, 400.365, 52873.802 25/05/02,19:39:34,11,10,1, 11.9,1,1, 5.942, 10487.470, 400.357, 52873.778 25/05/02,19:39:34,12,10,1, 11.9,1,1, 5.942, 10487.482, 400.349, 52873.798 25/05/02,19:39:34,13,10,1, 11.9,1,1, 5.942, 10487.457, 400.336, 52873.843 25/05/02,19:39:34,14,10,1, 11.9,1,1, 5.942, 10487.464, 400.317, 52873.696 25/05/02,19:39:34,15,10,1, 11.9,1,1, 5.942, 10487.441, 400.289, 52873.753 25/05/02,19:39:34,16,10,1, 11.9,1,1, 5.942, 10487.461, 400.290, 52873.780 25/05/02,19:39:34,17,10,1, 11.9,1,1, 5.942, 10487.426, 400.296, 52873.700 25/05/02,19:39:34,18,10,1, 11.9,1,1, 5.942, 10487.431, 400.269, 52873.782 25/05/02,19:39:34,19,10,1, 11.9,1,1, 5.942, 10487.436, 400.259, 52873.654 25/05/02,19:39:35,00,09,1, 11.9,1,1, 5.939, 10487.431, 400.259, 52873.654 25/05/02,19:39:35,01,09,1, 11.9,1,1, 5.939, 10487.414, 400.218, 52873.719 25/05/02,19:39:35,02,09,1, 11.9,1,1, 5.939, 10487.420, 400.255, 52873.694 25/05/02,19:39:35,03,09,1, 11.9,1,1, 5.939, 10487.427, 400.211, 52873.674 25/05/02,19:39:35,04,09,1, 11.9,1,1, 5.939, 10487.404, 400.225, 52873.692 25/05/02,19:39:35,05,09,1, 11.9,1,1, 5.939, 10487.438, 400.199, 52873.618 25/05/02,19:39:35,06,09,1, 11.9,1,1, 5.939, 10487.420, 400.180, 52873.682 25/05/02,19:39:35,07,09,1, 11.9,1,1, 5.939, 10487.406, 400.178, 52873.638 25/05/02,19:39:35,08,09,1, 11.9,1,1, 5.939, 10487.402, 400.155, 52873.591 25/05/02,19:39:35,09,09,1, 11.9,1,1, 5.939, 10487.382, 400.145, 52873.617 25/05/02,19:39:35,10,09,1, 11.9,1,1, 5.939, 10487.394, 400.146, 52873.610 25/05/02,19:39:35,11,09,1, 11.9,1,1, 5.939, 10487.411, 400.124, 52873.644 25/05/02,19:39:35,12,09,1, 11.9,1,1, 5.939, 10487.394, 400.093, 52873.680 25/05/02,19:39:35,13,09,1, 11.9,1,1, 5.939, 10487.421, 400.093, 52873.588 25/05/02,19:39:35,14,09,1, 11.9,1,1, 5.939, 10487.369, 400.107, 52873.652 25/05/02,19:39:35,15,09,1, 11.9,1,1, 5.939, 10487.388, 400.070, 52873.621 25/05/02,19:39:35,16,09,1, 11.9,1,1, 5.939, 10487.368, 400.070, 52873.559 25/05/02,19:39:35,17,09,1, 11.9,1,1, 5.939, 10487.386, 400.056, 52873.314 25/05/02,19:39:35,18,09,1, 11.9,1,1, 5.939, 10487.358, 400.072, 52873.612 25/05/02,19:39:35,19,09,1, 11.9,1,1, 5.939, 10487.365, 400.052, 52873.650 25/05/02,19:39:36,00,09,1, 11.9,1,1, 5.942, 10487.365, 400.052, 52873.650 25/05/02,19:39:36,01,09,1, 11.9,1,1, 5.942, 10487.368, 400.026, 52873.572 25/05/02,19:39:36,02,09,1, 11.9,1,1, 5.942, 10487.347, 400.028, 52873.568 25/05/02,19:39:36,03,09,1, 11.9,1,1, 5.942, 10487.345, 400.006, 52873.554 25/05/02,19:39:36,04,09,1, 11.9,1,1, 5.942, 10487.352, 399.992, 52873.540 25/05/02,19:39:36,05,09,1, 11.9,1,1, 5.942, 10487.333, 399.981, 52873.578 25/05/02,19:39:36,06,09,1, 11.9,1,1, 5.942, 10487.335, 399.979, 52873.517 25/05/02,19:39:36,07,09,1, 11.9,1,1, 5.942, 10487.310, 399.983, 52873.590 25/05/02,19:39:36,08,09,1, 11.9,1,1, 5.942, 10487.352, 399.986, 52873.654 25/05/02,19:39:36,09,09,1, 11.9,1,1, 5.942, 10487.348, 399.967, 52873.268 25/05/02,19:39:36,10,09,1, 11.9,1,1, 5.942, 10487.312, 399.956, 52873.502 25/05/02,19:39:36,11,09,1, 11.9,1,1, 5.942, 10487.337, 399.937, 52873.302 25/05/02,19:39:36,12,09,1, 11.9,1,1, 5.942, 10487.273, 399.956, 52873.573 25/05/02,19:39:36,13,09,1, 11.9,1,1, 5.942, 10487.322, 399.973, 52873.561 25/05/02,19:39:36,14,09,1, 11.9,1,1, 5.942, 10487.297, 399.929, 52873.470 25/05/02,19:39:36,15,09,1, 11.9,1,1, 5.942, 10487.289, 399.943, 52873.474 25/05/02,19:39:36,16,09,1, 11.9,1,1, 5.942, 10487.306, 399.934, 52873.486 25/05/02,19:39:36,17,09,1, 11.9,1,1, 5.942, 10487.257, 399.896, 52873.466 25/05/02,19:39:36,18,09,1, 11.9,1,1, 5.942, 10487.256, 399.908, 52873.489 25/05/02,19:39:36,19,09,1, 11.9,1,1, 5.942, 10487.268, 399.911, 52873.512 25/05/02,19:39:37,00,09,1, 11.9,1,1, 5.942, 10487.264, 399.911, 52873.512 25/05/02,19:39:37,01,09,1, 11.9,1,1, 5.942, 10487.248, 399.902, 52873.403 25/05/02,19:39:37,02,09,1, 11.9,1,1, 5.942, 10487.243, 399.908, 52873.485 25/05/02,19:39:37,03,09,1, 11.9,1,1, 5.942, 10487.254, 399.883, 52873.425 25/05/02,19:39:37,04,09,1, 11.9,1,1, 5.942, 10487.267, 399.881, 52873.305 25/05/02,19:39:37,05,09,1, 11.9,1,1, 5.942, 10487.242, 399.886, 52873.413 25/05/02,19:39:37,06,09,1, 11.9,1,1, 5.942, 10487.248, 399.877, 52873.348 25/05/02,19:39:37,07,09,1, 11.9,1,1, 5.942, 10487.228, 399.857, 52873.383 25/05/02,19:39:37,08,09,1, 11.9,1,1, 5.942, 10487.204, 399.866, 52873.400 25/05/02,19:39:37,09,09,1, 11.9,1,1, 5.942, 10487.196, 399.862, 52873.340 25/05/02,19:39:37,10,09,1, 11.9,1,1, 5.942, 10487.195, 399.835, 52873.386 25/05/02,19:39:37,11,09,1, 11.9,1,1, 5.942, 10487.201, 399.837, 52873.342 25/05/02,19:39:37,12,09,1, 11.9,1,1, 5.942, 10487.197, 399.823, 52873.333 25/05/02,19:39:37,13,09,1, 11.9,1,1, 5.942, 10487.175, 399.839, 52873.352 25/05/02,19:39:37,14,09,1, 11.9,1,1, 5.942, 10487.176, 399.826, 52873.405 25/05/02,19:39:37,15,09,1, 11.9,1,1, 5.942, 10487.167, 399.777, 52873.275 25/05/02,19:39:37,16,09,1, 11.9,1,1, 5.942, 10487.151, 399.814, 52873.323 25/05/02,19:39:37,17,09,1, 11.9,1,1, 5.942, 10487.155, 399.802, 52873.352 25/05/02,19:39:37,18,09,1, 11.9,1,1, 5.942, 10487.160, 399.788, 52873.359 25/05/02,19:39:37,19,09,1, 11.9,1,1, 5.942, 10487.145, 399.783, 52873.306 25/05/02,19:39:38,00,09,1, 11.9,1,1, 5.944, 10487.139, 399.783, 52873.306 25/05/02,19:39:38,01,09,1, 11.9,1,1, 5.944, 10487.122, 399.765, 52873.295 25/05/02,19:39:38,02,09,1, 11.9,1,1, 5.944, 10487.111, 399.717, 52873.281 25/05/02,19:39:38,03,09,1, 11.9,1,1, 5.944, 10487.116, 399.716, 52873.245 25/05/02,19:39:38,04,09,1, 11.9,1,1, 5.944, 10487.086, 399.714, 52873.298 25/05/02,19:39:38,05,09,1, 11.9,1,1, 5.944, 10487.099, 399.672, 52873.211 25/05/02,19:39:38,06,09,1, 11.9,1,1, 5.944, 10487.108, 399.658, 52873.288 25/05/02,19:39:38,07,09,1, 11.9,1,1, 5.944, 10487.078, 399.694, 52873.211 25/05/02,19:39:38,08,09,1, 11.9,1,1, 5.944, 10487.107, 399.668, 52873.225 25/05/02,19:39:38,09,09,1, 11.9,1,1, 5.944, 10487.052, 399.626, 52873.181 25/05/02,19:39:38,10,09,1, 11.9,1,1, 5.944, 10487.093, 399.639, 52873.215 25/05/02,19:39:38,11,09,1, 11.9,1,1, 5.944, 10487.030, 399.651, 52873.373 25/05/02,19:39:38,12,09,1, 11.9,1,1, 5.944, 10487.069, 399.581, 52873.128 25/05/02,19:39:38,13,09,1, 11.9,1,1, 5.944, 10487.062, 399.592, 52873.166 25/05/02,19:39:38,14,09,1, 11.9,1,1, 5.944, 10487.054, 399.568, 52873.119 25/05/02,19:39:38,15,09,1, 11.9,1,1, 5.944, 10487.042, 399.562, 52873.165 25/05/02,19:39:38,16,09,1, 11.9,1,1, 5.944, 10487.032, 399.525, 52873.131 25/05/02,19:39:38,17,09,1, 11.9,1,1, 5.944, 10487.043, 399.529, 52873.123 25/05/02,19:39:38,18,09,1, 11.9,1,1, 5.944, 10487.014, 399.489, 52873.168 25/05/02,19:39:38,19,09,1, 11.9,1,1, 5.944, 10486.998, 399.502, 52873.116 25/05/02,19:39:39,00,10,1, 11.9,1,1, 5.941, 10486.997, 399.502, 52873.116 25/05/02,19:39:39,01,10,1, 11.9,1,1, 5.941, 10486.998, 399.473, 52873.109 25/05/02,19:39:39,02,10,1, 11.9,1,1, 5.941, 10487.038, 399.456, 52873.069 25/05/02,19:39:39,03,10,1, 11.9,1,1, 5.941, 10487.008, 399.433, 52873.105 25/05/02,19:39:39,04,10,1, 11.9,1,1, 5.941, 10487.005, 399.426, 52873.041 25/05/02,19:39:39,05,10,1, 11.9,1,1, 5.941, 10487.010, 399.444, 52873.127 25/05/02,19:39:39,06,10,1, 11.9,1,1, 5.941, 10487.014, 399.404, 52873.034 25/05/02,19:39:39,07,10,1, 11.9,1,1, 5.941, 10487.016, 399.368, 52873.000 25/05/02,19:39:39,08,10,1, 11.9,1,1, 5.941, 10487.003, 399.398, 52873.099 25/05/02,19:39:39,09,10,1, 11.9,1,1, 5.941, 10486.983, 399.376, 52873.079 25/05/02,19:39:39,10,10,1, 11.9,1,1, 5.941, 10487.022, 399.365, 52873.077 25/05/02,19:39:39,11,10,1, 11.9,1,1, 5.941, 10487.000, 399.357, 52872.997 25/05/02,19:39:39,12,10,1, 11.9,1,1, 5.941, 10486.996, 399.348, 52873.008 25/05/02,19:39:39,13,10,1, 11.9,1,1, 5.941, 10486.982, 399.360, 52873.027 25/05/02,19:39:39,14,10,1, 11.9,1,1, 5.941, 10487.000, 399.314, 52873.048 25/05/02,19:39:39,15,10,1, 11.9,1,1, 5.941, 10487.002, 399.292, 52872.996 25/05/02,19:39:39,16,10,1, 11.9,1,1, 5.941, 10486.993, 399.322, 52873.008 25/05/02,19:39:39,17,10,1, 11.9,1,1, 5.941, 10486.971, 399.300, 52872.974 25/05/02,19:39:39,18,10,1, 11.9,1,1, 5.941, 10486.987, 399.299, 52872.995 25/05/02,19:39:39,19,10,1, 11.9,1,1, 5.941, 10486.959, 399.274, 52872.933 25/05/02,19:39:40,00,09,1, 12.0,1,1, 5.941, 10486.956, 399.274, 52872.933 25/05/02,19:39:40,01,09,1, 12.0,1,1, 5.941, 10486.958, 399.259, 52872.984 25/05/02,19:39:40,02,09,1, 12.0,1,1, 5.941, 10486.953, 399.249, 52872.998 25/05/02,19:39:40,03,09,1, 12.0,1,1, 5.941, 10486.964, 399.250, 52872.872 25/05/02,19:39:40,04,09,1, 12.0,1,1, 5.941, 10486.966, 399.240, 52872.963 25/05/02,19:39:40,05,09,1, 12.0,1,1, 5.941, 10486.954, 399.226, 52872.950 25/05/02,19:39:40,06,09,1, 12.0,1,1, 5.941, 10486.971, 399.233, 52872.982 25/05/02,19:39:40,07,09,1, 12.0,1,1, 5.941, 10486.952, 399.226, 52872.904 25/05/02,19:39:40,08,09,1, 12.0,1,1, 5.941, 10486.958, 399.204, 52872.989 25/05/02,19:39:40,09,09,1, 12.0,1,1, 5.941, 10486.945, 399.175, 52872.906 25/05/02,19:39:40,10,09,1, 12.0,1,1, 5.941, 10486.940, 399.204, 52872.902 25/05/02,19:39:40,11,09,1, 12.0,1,1, 5.941, 10486.926, 399.171, 52872.855 25/05/02,19:39:40,12,09,1, 12.0,1,1, 5.941, 10486.947, 399.187, 52872.852 25/05/02,19:39:40,13,09,1, 12.0,1,1, 5.941, 10486.933, 399.150, 52872.874 25/05/02,19:39:40,14,09,1, 12.0,1,1, 5.941, 10486.931, 399.147, 52872.846 25/05/02,19:39:40,15,09,1, 12.0,1,1, 5.941, 10486.909, 399.168, 52873.050 25/05/02,19:39:40,16,09,1, 12.0,1,1, 5.941, 10486.918, 399.127, 52872.758 25/05/02,19:39:40,17,09,1, 12.0,1,1, 5.941, 10486.913, 399.118, 52872.813 25/05/02,19:39:40,18,09,1, 12.0,1,1, 5.941, 10486.906, 399.114, 52872.771 25/05/02,19:39:40,19,09,1, 12.0,1,1, 5.941, 10486.885, 399.140, 52872.857 25/05/02,19:39:41,00,09,1, 11.9,1,1, 5.932, 10486.881, 399.140, 52872.857 25/05/02,19:39:41,01,09,1, 11.9,1,1, 5.932, 10486.869, 399.119, 52872.868 25/05/02,19:39:41,02,09,1, 11.9,1,1, 5.932, 10486.865, 399.117, 52872.824 25/05/02,19:39:41,03,09,1, 11.9,1,1, 5.932, 10486.856, 399.090, 52872.811 25/05/02,19:39:41,04,09,1, 11.9,1,1, 5.932, 10486.829, 399.141, 52872.819 25/05/02,19:39:41,05,09,1, 11.9,1,1, 5.932, 10486.837, 399.099, 52872.844 25/05/02,19:39:41,06,09,1, 11.9,1,1, 5.932, 10486.843, 399.092, 52872.763 25/05/02,19:39:41,07,09,1, 11.9,1,1, 5.932, 10486.835, 399.077, 52872.763 25/05/02,19:39:41,08,09,1, 11.9,1,1, 5.932, 10486.829, 399.057, 52872.772 25/05/02,19:39:41,09,09,1, 11.9,1,1, 5.932, 10486.825, 399.075, 52872.761 25/05/02,19:39:41,10,09,1, 11.9,1,1, 5.932, 10486.797, 399.064, 52872.764 25/05/02,19:39:41,11,09,1, 11.9,1,1, 5.932, 10486.791, 399.046, 52872.767 25/05/02,19:39:41,12,09,1, 11.9,1,1, 5.932, 10486.796, 399.045, 52872.797 25/05/02,19:39:41,13,09,1, 11.9,1,1, 5.932, 10486.784, 399.040, 52872.759 25/05/02,19:39:41,14,09,1, 11.9,1,1, 5.932, 10486.749, 399.029, 52872.733 25/05/02,19:39:41,15,09,1, 11.9,1,1, 5.932, 10486.770, 399.028, 52872.721 25/05/02,19:39:41,16,09,1, 11.9,1,1, 5.932, 10486.759, 399.006, 52872.741 25/05/02,19:39:41,17,09,1, 11.9,1,1, 5.932, 10486.725, 399.008, 52872.756 25/05/02,19:39:41,18,09,1, 11.9,1,1, 5.932, 10486.727, 398.987, 52872.692 25/05/02,19:39:41,19,09,1, 11.9,1,1, 5.932, 10486.720, 398.970, 52872.725 25/05/02,19:39:42,00,09,1, 11.9,1,1, 5.939, 10486.714, 398.970, 52872.725 25/05/02,19:39:42,01,09,1, 11.9,1,1, 5.939, 10486.683, 398.965, 52872.718 25/05/02,19:39:42,02,09,1, 11.9,1,1, 5.939, 10486.685, 398.941, 52872.695 25/05/02,19:39:42,03,09,1, 11.9,1,1, 5.939, 10486.694, 398.963, 52872.720 25/05/02,19:39:42,04,09,1, 11.9,1,1, 5.939, 10486.665, 398.920, 52872.648 25/05/02,19:39:42,05,09,1, 11.9,1,1, 5.939, 10486.655, 398.917, 52872.664 25/05/02,19:39:42,06,09,1, 11.9,1,1, 5.939, 10486.641, 398.921, 52872.667 25/05/02,19:39:42,07,09,1, 11.9,1,1, 5.939, 10486.636, 398.909, 52872.703 25/05/02,19:39:42,08,09,1, 11.9,1,1, 5.939, 10486.644, 398.897, 52872.621 25/05/02,19:39:42,09,09,1, 11.9,1,1, 5.939, 10486.630, 398.916, 52872.657 25/05/02,19:39:42,10,09,1, 11.9,1,1, 5.939, 10486.616, 398.889, 52872.588 25/05/02,19:39:42,11,09,1, 11.9,1,1, 5.939, 10486.622, 398.879, 52872.613 25/05/02,19:39:42,12,09,1, 11.9,1,1, 5.939, 10486.606, 398.878, 52872.589 25/05/02,19:39:42,13,09,1, 11.9,1,1, 5.939, 10486.611, 398.853, 52872.617 25/05/02,19:39:42,14,09,1, 11.9,1,1, 5.939, 10486.587, 398.872, 52872.575 25/05/02,19:39:42,15,09,1, 11.9,1,1, 5.939, 10486.574, 398.850, 52872.650 25/05/02,19:39:42,16,09,1, 11.9,1,1, 5.939, 10486.595, 398.843, 52872.608 25/05/02,19:39:42,17,09,1, 11.9,1,1, 5.939, 10486.581, 398.853, 52872.597 25/05/02,19:39:42,18,09,1, 11.9,1,1, 5.939, 10486.571, 398.826, 52872.559 25/05/02,19:39:42,19,09,1, 11.9,1,1, 5.939, 10486.565, 398.846, 52872.510 25/05/02,19:39:43,00,09,1, 11.9,1,1, 5.941, 10486.563, 398.846, 52872.510 25/05/02,19:39:43,01,09,1, 11.9,1,1, 5.941, 10486.531, 398.820, 52872.606 25/05/02,19:39:43,02,09,1, 11.9,1,1, 5.941, 10486.543, 398.813, 52872.474 25/05/02,19:39:43,03,09,1, 11.9,1,1, 5.941, 10486.516, 398.847, 52872.571 25/05/02,19:39:43,04,09,1, 11.9,1,1, 5.941, 10486.523, 398.795, 52872.589 25/05/02,19:39:43,05,09,1, 11.9,1,1, 5.941, 10486.515, 398.827, 52872.583 25/05/02,19:39:43,06,09,1, 11.9,1,1, 5.941, 10486.514, 398.796, 52872.536 25/05/02,19:39:43,07,09,1, 11.9,1,1, 5.941, 10486.489, 398.770, 52872.500 25/05/02,19:39:43,08,09,1, 11.9,1,1, 5.941, 10486.503, 398.785, 52872.562 25/05/02,19:39:43,09,09,1, 11.9,1,1, 5.941, 10486.500, 398.779, 52872.525 25/05/02,19:39:43,10,09,1, 11.9,1,1, 5.941, 10486.452, 398.769, 52872.565 25/05/02,19:39:43,11,09,1, 11.9,1,1, 5.941, 10486.491, 398.755, 52872.490 25/05/02,19:39:43,12,09,1, 11.9,1,1, 5.941, 10486.498, 398.754, 52872.484 25/05/02,19:39:43,13,09,1, 11.9,1,1, 5.941, 10486.474, 398.754, 52872.458 25/05/02,19:39:43,14,09,1, 11.9,1,1, 5.941, 10486.469, 398.723, 52872.467 25/05/02,19:39:43,15,09,1, 11.9,1,1, 5.941, 10486.473, 398.738, 52872.428 25/05/02,19:39:43,16,09,1, 11.9,1,1, 5.941, 10486.454, 398.750, 52872.486 25/05/02,19:39:43,17,09,1, 11.9,1,1, 5.941, 10486.446, 398.735, 52872.500 25/05/02,19:39:43,18,09,1, 11.9,1,1, 5.941, 10486.422, 398.717, 52872.525 25/05/02,19:39:43,19,09,1, 11.9,1,1, 5.941, 10486.432, 398.722, 52872.591 25/05/02,19:39:44,00,10,1, 11.9,1,1, 5.944, 10486.430, 398.722, 52872.591 25/05/02,19:39:44,01,10,1, 11.9,1,1, 5.944, 10486.411, 398.692, 52872.495 25/05/02,19:39:44,02,10,1, 11.9,1,1, 5.944, 10486.391, 398.698, 52872.423 25/05/02,19:39:44,03,10,1, 11.9,1,1, 5.944, 10486.383, 398.706, 52872.470 25/05/02,19:39:44,04,10,1, 11.9,1,1, 5.944, 10486.383, 398.692, 52872.461 25/05/02,19:39:44,05,10,1, 11.9,1,1, 5.944, 10486.384, 398.698, 52872.435 25/05/02,19:39:44,06,10,1, 11.9,1,1, 5.944, 10486.362, 398.644, 52872.403 25/05/02,19:39:44,07,10,1, 11.9,1,1, 5.944, 10486.348, 398.670, 52872.448 25/05/02,19:39:44,08,10,1, 11.9,1,1, 5.944, 10486.355, 398.665, 52872.374 25/05/02,19:39:44,09,10,1, 11.9,1,1, 5.944, 10486.320, 398.664, 52872.382 25/05/02,19:39:44,10,10,1, 11.9,1,1, 5.944, 10486.334, 398.654, 52872.417 25/05/02,19:39:44,11,10,1, 11.9,1,1, 5.944, 10486.297, 398.653, 52872.371 25/05/02,19:39:44,12,10,1, 11.9,1,1, 5.944, 10486.281, 398.631, 52872.407 25/05/02,19:39:44,13,10,1, 11.9,1,1, 5.944, 10486.293, 398.619, 52872.384 25/05/02,19:39:44,14,10,1, 11.9,1,1, 5.944, 10486.293, 398.636, 52872.344 25/05/02,19:39:44,15,10,1, 11.9,1,1, 5.944, 10486.259, 398.637, 52872.373 25/05/02,19:39:44,16,10,1, 11.9,1,1, 5.944, 10486.245, 398.634, 52872.338 25/05/02,19:39:44,17,10,1, 11.9,1,1, 5.944, 10486.296, 398.615, 52872.216 25/05/02,19:39:44,18,10,1, 11.9,1,1, 5.944, 10486.221, 398.620, 52872.449 25/05/02,19:39:44,19,10,1, 11.9,1,1, 5.944, 10486.237, 398.615, 52872.431 25/05/02,19:39:45,00,10,1, 11.9,1,1, 5.944, 10486.230, 398.615, 52872.431 25/05/02,19:39:45,01,10,1, 11.9,1,1, 5.944, 10486.203, 398.611, 52872.394 25/05/02,19:39:45,02,10,1, 11.9,1,1, 5.944, 10486.219, 398.617, 52872.312 25/05/02,19:39:45,03,10,1, 11.9,1,1, 5.944, 10486.182, 398.580, 52872.346 25/05/02,19:39:45,04,10,1, 11.9,1,1, 5.944, 10486.175, 398.605, 52872.372 25/05/02,19:39:45,05,10,1, 11.9,1,1, 5.944, 10486.162, 398.621, 52872.396 25/05/02,19:39:45,06,10,1, 11.9,1,1, 5.944, 10486.133, 398.572, 52872.372 25/05/02,19:39:45,07,10,1, 11.9,1,1, 5.944, 10486.144, 398.576, 52872.373 25/05/02,19:39:45,08,10,1, 11.9,1,1, 5.944, 10486.139, 398.566, 52872.255 25/05/02,19:39:45,09,10,1, 11.9,1,1, 5.944, 10486.154, 398.561, 52872.343 25/05/02,19:39:45,10,10,1, 11.9,1,1, 5.944, 10486.120, 398.554, 52872.255 25/05/02,19:39:45,11,10,1, 11.9,1,1, 5.944, 10486.098, 398.535, 52872.299 25/05/02,19:39:45,12,10,1, 11.9,1,1, 5.944, 10486.080, 398.539, 52872.325 25/05/02,19:39:45,13,10,1, 11.9,1,1, 5.944, 10486.068, 398.534, 52872.335 25/05/02,19:39:45,14,10,1, 11.9,1,1, 5.944, 10486.050, 398.495, 52872.258 25/05/02,19:39:45,15,10,1, 11.9,1,1, 5.944, 10486.036, 398.517, 52872.284 25/05/02,19:39:45,16,10,1, 11.9,1,1, 5.944, 10486.023, 398.508, 52872.270 25/05/02,19:39:45,17,10,1, 11.9,1,1, 5.944, 10485.993, 398.489, 52872.297 25/05/02,19:39:45,18,10,1, 11.9,1,1, 5.944, 10486.007, 398.504, 52872.292 25/05/02,19:39:45,19,10,1, 11.9,1,1, 5.944, 10486.007, 398.506, 52872.186 25/05/02,19:39:46,00,10,1, 11.8,1,1, 5.943, 10486.004, 398.506, 52872.186 25/05/02,19:39:46,01,10,1, 11.8,1,1, 5.943, 10485.959, 398.456, 52872.044 25/05/02,19:39:46,02,10,1, 11.8,1,1, 5.943, 10485.957, 398.467, 52872.292 25/05/02,19:39:46,03,10,1, 11.8,1,1, 5.943, 10485.959, 398.471, 52872.207 25/05/02,19:39:46,04,10,1, 11.8,1,1, 5.943, 10485.918, 398.480, 52872.214 25/05/02,19:39:46,05,10,1, 11.8,1,1, 5.943, 10485.912, 398.429, 52872.230 25/05/02,19:39:46,06,10,1, 11.8,1,1, 5.943, 10485.895, 398.455, 52872.250 25/05/02,19:39:46,07,10,1, 11.8,1,1, 5.943, 10485.904, 398.441, 52872.285 25/05/02,19:39:46,08,10,1, 11.8,1,1, 5.943, 10485.876, 398.404, 52872.165 25/05/02,19:39:46,09,10,1, 11.8,1,1, 5.943, 10485.857, 398.435, 52872.184 25/05/02,19:39:46,10,10,1, 11.8,1,1, 5.943, 10485.840, 398.423, 52872.189 25/05/02,19:39:46,11,10,1, 11.8,1,1, 5.943, 10485.848, 398.410, 52872.192 25/05/02,19:39:46,12,10,1, 11.8,1,1, 5.943, 10485.843, 398.409, 52872.137 25/05/02,19:39:46,13,10,1, 11.8,1,1, 5.943, 10485.823, 398.366, 52872.192 25/05/02,19:39:46,14,10,1, 11.8,1,1, 5.943, 10485.811, 398.371, 52872.149 25/05/02,19:39:46,15,10,1, 11.8,1,1, 5.943, 10485.799, 398.386, 52872.184 25/05/02,19:39:46,16,10,1, 11.8,1,1, 5.943, 10485.781, 398.364, 52872.118 25/05/02,19:39:46,17,10,1, 11.8,1,1, 5.943, 10485.781, 398.367, 52872.122 25/05/02,19:39:46,18,10,1, 11.8,1,1, 5.943, 10485.776, 398.363, 52872.134 25/05/02,19:39:46,19,10,1, 11.8,1,1, 5.943, 10485.755, 398.361, 52872.093 25/05/02,19:39:47,00,09,1, 12.0,1,1, 5.933, 10485.754, 398.361, 52872.093 25/05/02,19:39:47,01,09,1, 12.0,1,1, 5.933, 10485.736, 398.352, 52872.166 25/05/02,19:39:47,02,09,1, 12.0,1,1, 5.933, 10485.701, 398.349, 52872.108 25/05/02,19:39:47,03,09,1, 12.0,1,1, 5.933, 10485.709, 398.343, 52872.130 25/05/02,19:39:47,04,09,1, 12.0,1,1, 5.933, 10485.703, 398.324, 52872.151 25/05/02,19:39:47,05,09,1, 12.0,1,1, 5.933, 10485.691, 398.337, 52872.136 25/05/02,19:39:47,06,09,1, 12.0,1,1, 5.933, 10485.683, 398.295, 52872.086 25/05/02,19:39:47,07,09,1, 12.0,1,1, 5.933, 10485.631, 398.310, 52872.082 25/05/02,19:39:47,08,09,1, 12.0,1,1, 5.933, 10485.652, 398.300, 52872.089 25/05/02,19:39:47,09,09,1, 12.0,1,1, 5.933, 10485.625, 398.298, 52872.084 25/05/02,19:39:47,10,09,1, 12.0,1,1, 5.933, 10485.602, 398.286, 52872.090 25/05/02,19:39:47,11,09,1, 12.0,1,1, 5.933, 10485.626, 398.278, 52872.024 25/05/02,19:39:47,12,09,1, 12.0,1,1, 5.933, 10485.605, 398.292, 52872.084 25/05/02,19:39:47,13,09,1, 12.0,1,1, 5.933, 10485.580, 398.274, 52872.042 25/05/02,19:39:47,14,09,1, 12.0,1,1, 5.933, 10485.567, 398.271, 52872.048 25/05/02,19:39:47,15,09,1, 12.0,1,1, 5.933, 10485.566, 398.266, 52872.031 25/05/02,19:39:47,16,09,1, 12.0,1,1, 5.933, 10485.549, 398.250, 52872.115 25/05/02,19:39:47,17,09,1, 12.0,1,1, 5.933, 10485.509, 398.269, 52872.069 25/05/02,19:39:47,18,09,1, 12.0,1,1, 5.933, 10485.509, 398.251, 52872.060 25/05/02,19:39:47,19,09,1, 12.0,1,1, 5.933, 10485.537, 398.242, 52872.028 25/05/02,19:39:48,00,09,1, 11.9,1,1, 5.933, 10485.537, 398.242, 52872.028 25/05/02,19:39:48,01,09,1, 11.9,1,1, 5.933, 10485.483, 398.224, 52872.044 25/05/02,19:39:48,02,09,1, 11.9,1,1, 5.933, 10485.449, 398.211, 52872.050 25/05/02,19:39:48,03,09,1, 11.9,1,1, 5.933, 10485.447, 398.244, 52872.019 25/05/02,19:39:48,04,09,1, 11.9,1,1, 5.933, 10485.438, 398.214, 52872.028 25/05/02,19:39:48,05,09,1, 11.9,1,1, 5.933, 10485.417, 398.200, 52872.118 25/05/02,19:39:48,06,09,1, 11.9,1,1, 5.933, 10485.395, 398.192, 52871.955 25/05/02,19:39:48,07,09,1, 11.9,1,1, 5.933, 10485.391, 398.188, 52871.982 25/05/02,19:39:48,08,09,1, 11.9,1,1, 5.933, 10485.384, 398.187, 52871.961 25/05/02,19:39:48,09,09,1, 11.9,1,1, 5.933, 10485.375, 398.189, 52871.977 25/05/02,19:39:48,10,09,1, 11.9,1,1, 5.933, 10485.376, 398.162, 52871.998 25/05/02,19:39:48,11,09,1, 11.9,1,1, 5.933, 10485.368, 398.178, 52872.037 25/05/02,19:39:48,12,09,1, 11.9,1,1, 5.933, 10485.360, 398.138, 52871.996 25/05/02,19:39:48,13,09,1, 11.9,1,1, 5.933, 10485.340, 398.166, 52871.881 25/05/02,19:39:48,14,09,1, 11.9,1,1, 5.933, 10485.317, 398.138, 52871.947 25/05/02,19:39:48,15,09,1, 11.9,1,1, 5.933, 10485.295, 398.137, 52871.971 25/05/02,19:39:48,16,09,1, 11.9,1,1, 5.933, 10485.297, 398.098, 52871.806 25/05/02,19:39:48,17,09,1, 11.9,1,1, 5.933, 10485.331, 398.123, 52872.033 25/05/02,19:39:48,18,09,1, 11.9,1,1, 5.933, 10485.286, 398.094, 52871.909 25/05/02,19:39:48,19,09,1, 11.9,1,1, 5.933, 10485.269, 398.095, 52871.856 25/05/02,19:39:49,00,09,1, 11.9,1,1, 5.941, 10485.262, 398.095, 52871.856 25/05/02,19:39:49,01,09,1, 11.9,1,1, 5.941, 10485.230, 398.083, 52871.880 25/05/02,19:39:49,02,09,1, 11.9,1,1, 5.941, 10485.208, 398.088, 52871.955 25/05/02,19:39:49,03,09,1, 11.9,1,1, 5.941, 10485.206, 398.091, 52871.934 25/05/02,19:39:49,04,09,1, 11.9,1,1, 5.941, 10485.187, 398.082, 52871.928 25/05/02,19:39:49,05,09,1, 11.9,1,1, 5.941, 10485.178, 398.093, 52871.928 25/05/02,19:39:49,06,09,1, 11.9,1,1, 5.941, 10485.179, 398.081, 52871.832 25/05/02,19:39:49,07,09,1, 11.9,1,1, 5.941, 10485.133, 398.058, 52871.790 25/05/02,19:39:49,08,09,1, 11.9,1,1, 5.941, 10485.154, 398.085, 52871.886 25/05/02,19:39:49,09,09,1, 11.9,1,1, 5.941, 10485.144, 398.074, 52871.927 25/05/02,19:39:49,10,09,1, 11.9,1,1, 5.941, 10485.108, 398.069, 52871.857 25/05/02,19:39:49,11,09,1, 11.9,1,1, 5.941, 10485.142, 398.052, 52871.846 25/05/02,19:39:49,12,09,1, 11.9,1,1, 5.941, 10485.091, 398.048, 52871.835 25/05/02,19:39:49,13,09,1, 11.9,1,1, 5.941, 10485.089, 398.057, 52871.767 25/05/02,19:39:49,14,09,1, 11.9,1,1, 5.941, 10485.085, 398.032, 52871.842 25/05/02,19:39:49,15,09,1, 11.9,1,1, 5.941, 10485.080, 398.017, 52871.839 25/05/02,19:39:49,16,09,1, 11.9,1,1, 5.941, 10485.057, 398.027, 52871.828 25/05/02,19:39:49,17,09,1, 11.9,1,1, 5.941, 10485.053, 398.001, 52871.794 25/05/02,19:39:49,18,09,1, 11.9,1,1, 5.941, 10484.985, 398.008, 52871.837 25/05/02,19:39:49,19,09,1, 11.9,1,1, 5.941, 10485.027, 398.001, 52871.877 25/05/02,19:39:50,00,09,1, 11.9,1,1, 5.941, 10485.020, 398.001, 52871.877 25/05/02,19:39:50,01,09,1, 11.9,1,1, 5.941, 10485.025, 397.974, 52871.785 25/05/02,19:39:50,02,09,1, 11.9,1,1, 5.941, 10484.996, 397.982, 52871.725 25/05/02,19:39:50,03,09,1, 11.9,1,1, 5.941, 10484.994, 397.965, 52871.775 25/05/02,19:39:50,04,09,1, 11.9,1,1, 5.941, 10484.968, 397.962, 52871.817 25/05/02,19:39:50,05,09,1, 11.9,1,1, 5.941, 10484.977, 397.948, 52871.731 25/05/02,19:39:50,06,09,1, 11.9,1,1, 5.941, 10484.941, 397.947, 52871.802 25/05/02,19:39:50,07,09,1, 11.9,1,1, 5.941, 10484.956, 397.947, 52871.760 25/05/02,19:39:50,08,09,1, 11.9,1,1, 5.941, 10484.933, 397.945, 52871.779 25/05/02,19:39:50,09,09,1, 11.9,1,1, 5.941, 10484.948, 397.925, 52871.711 25/05/02,19:39:50,10,09,1, 11.9,1,1, 5.941, 10484.911, 397.916, 52871.778 25/05/02,19:39:50,11,09,1, 11.9,1,1, 5.941, 10484.913, 397.942, 52871.733 25/05/02,19:39:50,12,09,1, 11.9,1,1, 5.941, 10484.908, 397.910, 52871.734 25/05/02,19:39:50,13,09,1, 11.9,1,1, 5.941, 10484.875, 397.924, 52871.673 25/05/02,19:39:50,14,09,1, 11.9,1,1, 5.941, 10484.885, 397.924, 52871.707 25/05/02,19:39:50,15,09,1, 11.9,1,1, 5.941, 10484.873, 397.900, 52871.770 25/05/02,19:39:50,16,09,1, 11.9,1,1, 5.941, 10484.878, 397.908, 52871.665 25/05/02,19:39:50,17,09,1, 11.9,1,1, 5.941, 10484.844, 397.893, 52871.682 25/05/02,19:39:50,18,09,1, 11.9,1,1, 5.941, 10484.853, 397.854, 52871.676 25/05/02,19:39:50,19,09,1, 11.9,1,1, 5.941, 10484.823, 397.866, 52871.697 25/05/02,19:39:51,00,09,1, 11.9,1,1, 5.937, 10484.819, 397.866, 52871.697 25/05/02,19:39:51,01,09,1, 11.9,1,1, 5.937, 10484.787, 397.848, 52871.630 25/05/02,19:39:51,02,09,1, 11.9,1,1, 5.937, 10484.801, 397.856, 52871.713 25/05/02,19:39:51,03,09,1, 11.9,1,1, 5.937, 10484.773, 397.847, 52871.685 25/05/02,19:39:51,04,09,1, 11.9,1,1, 5.937, 10484.764, 397.840, 52871.608 25/05/02,19:39:51,05,09,1, 11.9,1,1, 5.937, 10484.779, 397.830, 52871.632 25/05/02,19:39:51,06,09,1, 11.9,1,1, 5.937, 10484.774, 397.822, 52871.578 25/05/02,19:39:51,07,09,1, 11.9,1,1, 5.937, 10484.762, 397.811, 52871.616 25/05/02,19:39:51,08,09,1, 11.9,1,1, 5.937, 10484.740, 397.820, 52871.661 25/05/02,19:39:51,09,09,1, 11.9,1,1, 5.937, 10484.738, 397.794, 52871.659 25/05/02,19:39:51,10,09,1, 11.9,1,1, 5.937, 10484.721, 397.799, 52871.599 25/05/02,19:39:51,11,09,1, 11.9,1,1, 5.937, 10484.720, 397.773, 52871.630 25/05/02,19:39:51,12,09,1, 11.9,1,1, 5.937, 10484.693, 397.752, 52871.503 25/05/02,19:39:51,13,09,1, 11.9,1,1, 5.937, 10484.708, 397.796, 52871.570 25/05/02,19:39:51,14,09,1, 11.9,1,1, 5.937, 10484.695, 397.778, 52871.637 25/05/02,19:39:51,15,09,1, 11.9,1,1, 5.937, 10484.668, 397.743, 52871.557 25/05/02,19:39:51,16,09,1, 11.9,1,1, 5.937, 10484.672, 397.749, 52871.527 25/05/02,19:39:51,17,09,1, 11.9,1,1, 5.937, 10484.683, 397.755, 52871.562 25/05/02,19:39:51,18,09,1, 11.9,1,1, 5.937, 10484.650, 397.703, 52871.562 25/05/02,19:39:51,19,09,1, 11.9,1,1, 5.937, 10484.652, 397.720, 52871.566 25/05/02,19:39:52,00,09,1, 11.9,1,1, 5.941, 10484.644, 397.720, 52871.566 25/05/02,19:39:52,01,09,1, 11.9,1,1, 5.941, 10484.640, 397.726, 52871.549 25/05/02,19:39:52,02,09,1, 11.9,1,1, 5.941, 10484.631, 397.691, 52871.480 25/05/02,19:39:52,03,09,1, 11.9,1,1, 5.941, 10484.595, 397.686, 52871.544 25/05/02,19:39:52,04,09,1, 11.9,1,1, 5.941, 10484.604, 397.671, 52871.553 25/05/02,19:39:52,05,09,1, 11.9,1,1, 5.941, 10484.585, 397.683, 52871.502 25/05/02,19:39:52,06,09,1, 11.9,1,1, 5.941, 10484.569, 397.654, 52871.529 25/05/02,19:39:52,07,09,1, 11.9,1,1, 5.941, 10484.575, 397.657, 52871.528 25/05/02,19:39:52,08,09,1, 11.9,1,1, 5.941, 10484.578, 397.651, 52871.516 25/05/02,19:39:52,09,09,1, 11.9,1,1, 5.941, 10484.555, 397.623, 52871.456 25/05/02,19:39:52,10,09,1, 11.9,1,1, 5.941, 10484.582, 397.606, 52871.453 25/05/02,19:39:52,11,09,1, 11.9,1,1, 5.941, 10484.550, 397.609, 52871.486 25/05/02,19:39:52,12,09,1, 11.9,1,1, 5.941, 10484.526, 397.578, 52871.474 25/05/02,19:39:52,13,09,1, 11.9,1,1, 5.941, 10484.534, 397.596, 52871.493 25/05/02,19:39:52,14,09,1, 11.9,1,1, 5.941, 10484.540, 397.586, 52871.407 25/05/02,19:39:52,15,09,1, 11.9,1,1, 5.941, 10484.540, 397.547, 52871.415 25/05/02,19:39:52,16,09,1, 11.9,1,1, 5.941, 10484.498, 397.581, 52871.430 25/05/02,19:39:52,17,09,1, 11.9,1,1, 5.941, 10484.494, 397.525, 52871.400 25/05/02,19:39:52,18,09,1, 11.9,1,1, 5.941, 10484.496, 397.525, 52871.412 25/05/02,19:39:52,19,09,1, 11.9,1,1, 5.941, 10484.482, 397.502, 52871.375 25/05/02,19:39:53,00,08,1, 11.9,1,1, 5.943, 10484.477, 397.502, 52871.375 25/05/02,19:39:53,01,08,1, 11.9,1,1, 5.943, 10484.465, 397.480, 52871.319 25/05/02,19:39:53,02,08,1, 11.9,1,1, 5.943, 10484.445, 397.505, 52871.435 25/05/02,19:39:53,03,08,1, 11.9,1,1, 5.943, 10484.479, 397.464, 52871.332 25/05/02,19:39:53,04,08,1, 11.9,1,1, 5.943, 10484.417, 397.462, 52871.347 25/05/02,19:39:53,05,08,1, 11.9,1,1, 5.943, 10484.440, 397.437, 52871.335 25/05/02,19:39:53,06,08,1, 11.9,1,1, 5.943, 10484.424, 397.434, 52871.349 25/05/02,19:39:53,07,08,1, 11.9,1,1, 5.943, 10484.412, 397.427, 52871.352 25/05/02,19:39:53,08,08,1, 11.9,1,1, 5.943, 10484.410, 397.401, 52871.298 25/05/02,19:39:53,09,08,1, 11.9,1,1, 5.943, 10484.400, 397.373, 52871.319 25/05/02,19:39:53,10,08,1, 11.9,1,1, 5.943, 10484.408, 397.382, 52871.317 25/05/02,19:39:53,11,08,1, 11.9,1,1, 5.943, 10484.415, 397.368, 52871.298 25/05/02,19:39:53,12,08,1, 11.9,1,1, 5.943, 10484.381, 397.339, 52871.271 25/05/02,19:39:53,13,08,1, 11.9,1,1, 5.943, 10484.380, 397.351, 52871.235 25/05/02,19:39:53,14,08,1, 11.9,1,1, 5.943, 10484.389, 397.343, 52871.264 25/05/02,19:39:53,15,08,1, 11.9,1,1, 5.943, 10484.373, 397.337, 52871.233 25/05/02,19:39:53,16,08,1, 11.9,1,1, 5.943, 10484.354, 397.340, 52871.280 25/05/02,19:39:53,17,08,1, 11.9,1,1, 5.943, 10484.357, 397.315, 52871.222 25/05/02,19:39:53,18,08,1, 11.9,1,1, 5.943, 10484.342, 397.309, 52871.188 25/05/02,19:39:53,19,08,1, 11.9,1,1, 5.943, 10484.356, 397.289, 52871.210 25/05/02,19:39:54,00,08,1, 11.9,1,1, 5.939, 10484.352, 397.289, 52871.210 25/05/02,19:39:54,01,08,1, 11.9,1,1, 5.939, 10484.344, 397.273, 52871.222 25/05/02,19:39:54,02,08,1, 11.9,1,1, 5.939, 10484.336, 397.260, 52871.158 25/05/02,19:39:54,03,08,1, 11.9,1,1, 5.939, 10484.335, 397.213, 52871.208 25/05/02,19:39:54,04,08,1, 11.9,1,1, 5.939, 10484.329, 397.216, 52871.160 25/05/02,19:39:54,05,08,1, 11.9,1,1, 5.939, 10484.334, 397.220, 52871.228 25/05/02,19:39:54,06,08,1, 11.9,1,1, 5.939, 10484.308, 397.218, 52871.224 25/05/02,19:39:54,07,08,1, 11.9,1,1, 5.939, 10484.289, 397.173, 52871.171 25/05/02,19:39:54,08,08,1, 11.9,1,1, 5.939, 10484.293, 397.181, 52871.187 25/05/02,19:39:54,09,08,1, 11.9,1,1, 5.939, 10484.292, 397.172, 52871.144 25/05/02,19:39:54,10,08,1, 11.9,1,1, 5.939, 10484.301, 397.172, 52871.167 25/05/02,19:39:54,11,08,1, 11.9,1,1, 5.939, 10484.296, 397.162, 52871.238 25/05/02,19:39:54,12,08,1, 11.9,1,1, 5.939, 10484.284, 397.118, 52871.125 25/05/02,19:39:54,13,08,1, 11.9,1,1, 5.939, 10484.229, 397.128, 52871.178 25/05/02,19:39:54,14,08,1, 11.9,1,1, 5.939, 10484.220, 397.112, 52871.118 25/05/02,19:39:54,15,08,1, 11.9,1,1, 5.939, 10484.220, 397.065, 52871.067 25/05/02,19:39:54,16,08,1, 11.9,1,1, 5.939, 10484.235, 397.099, 52871.154 25/05/02,19:39:54,17,08,1, 11.9,1,1, 5.939, 10484.236, 397.082, 52871.141 25/05/02,19:39:54,18,08,1, 11.9,1,1, 5.939, 10484.232, 397.055, 52871.071 25/05/02,19:39:54,19,08,1, 11.9,1,1, 5.939, 10484.218, 397.054, 52871.076 25/05/02,19:39:55,00,08,1, 11.9,1,1, 5.941, 10484.210, 397.054, 52871.076 25/05/02,19:39:55,01,08,1, 11.9,1,1, 5.941, 10484.195, 397.029, 52871.132 25/05/02,19:39:55,02,08,1, 11.9,1,1, 5.941, 10484.170, 397.030, 52871.053 25/05/02,19:39:55,03,08,1, 11.9,1,1, 5.941, 10484.160, 397.011, 52871.001 25/05/02,19:39:55,04,08,1, 11.9,1,1, 5.941, 10484.169, 397.027, 52871.041 25/05/02,19:39:55,05,08,1, 11.9,1,1, 5.941, 10484.175, 396.995, 52871.041 25/05/02,19:39:55,06,08,1, 11.9,1,1, 5.941, 10484.151, 396.968, 52871.006 25/05/02,19:39:55,07,08,1, 11.9,1,1, 5.941, 10484.135, 396.985, 52871.045 25/05/02,19:39:55,08,08,1, 11.9,1,1, 5.941, 10484.145, 397.000, 52871.037 25/05/02,19:39:55,09,08,1, 11.9,1,1, 5.941, 10484.128, 396.950, 52870.980 25/05/02,19:39:55,10,08,1, 11.9,1,1, 5.941, 10484.115, 396.961, 52871.065 25/05/02,19:39:55,11,08,1, 11.9,1,1, 5.941, 10484.121, 396.933, 52870.948 25/05/02,19:39:55,12,08,1, 11.9,1,1, 5.941, 10484.120, 396.931, 52871.009 25/05/02,19:39:55,13,08,1, 11.9,1,1, 5.941, 10484.099, 396.893, 52870.936 25/05/02,19:39:55,14,08,1, 11.9,1,1, 5.941, 10484.100, 396.919, 52870.983 25/05/02,19:39:55,15,08,1, 11.9,1,1, 5.941, 10484.104, 396.868, 52870.955 25/05/02,19:39:55,16,08,1, 11.9,1,1, 5.941, 10484.073, 396.897, 52871.008 25/05/02,19:39:55,17,08,1, 11.9,1,1, 5.941, 10484.073, 396.848, 52870.892 25/05/02,19:39:55,18,08,1, 11.9,1,1, 5.941, 10484.074, 396.876, 52871.002 25/05/02,19:39:55,19,08,1, 11.9,1,1, 5.941, 10484.059, 396.860, 52871.001 25/05/02,19:39:56,00,09,1, 11.9,1,1, 5.941, 10484.052, 396.860, 52871.001 25/05/02,19:39:56,01,09,1, 11.9,1,1, 5.941, 10484.045, 396.834, 52870.942 25/05/02,19:39:56,02,09,1, 11.9,1,1, 5.941, 10484.049, 396.821, 52870.933 25/05/02,19:39:56,03,09,1, 11.9,1,1, 5.941, 10484.039, 396.827, 52870.945 25/05/02,19:39:56,04,09,1, 11.9,1,1, 5.941, 10484.048, 396.827, 52870.831 25/05/02,19:39:56,05,09,1, 11.9,1,1, 5.941, 10484.013, 396.783, 52870.908 25/05/02,19:39:56,06,09,1, 11.9,1,1, 5.941, 10484.021, 396.800, 52870.856 25/05/02,19:39:56,07,09,1, 11.9,1,1, 5.941, 10484.026, 396.782, 52870.838 25/05/02,19:39:56,08,09,1, 11.9,1,1, 5.941, 10484.003, 396.746, 52870.812 25/05/02,19:39:56,09,09,1, 11.9,1,1, 5.941, 10484.002, 396.755, 52870.846 25/05/02,19:39:56,10,09,1, 11.9,1,1, 5.941, 10483.995, 396.760, 52870.807 25/05/02,19:39:56,11,09,1, 11.9,1,1, 5.941, 10483.996, 396.718, 52870.794 25/05/02,19:39:56,12,09,1, 11.9,1,1, 5.941, 10483.982, 396.695, 52870.763 25/05/02,19:39:56,13,09,1, 11.9,1,1, 5.941, 10483.980, 396.693, 52870.817 25/05/02,19:39:56,14,09,1, 11.9,1,1, 5.941, 10483.966, 396.696, 52870.849 25/05/02,19:39:56,15,09,1, 11.9,1,1, 5.941, 10483.967, 396.663, 52870.819 25/05/02,19:39:56,16,09,1, 11.9,1,1, 5.941, 10483.974, 396.650, 52870.802 25/05/02,19:39:56,17,09,1, 11.9,1,1, 5.941, 10483.975, 396.649, 52870.834 25/05/02,19:39:56,18,09,1, 11.9,1,1, 5.941, 10483.991, 396.641, 52870.863 25/05/02,19:39:56,19,09,1, 11.9,1,1, 5.941, 10483.967, 396.651, 52870.797 25/05/02,19:39:57,00,09,1, 11.9,1,1, 5.939, 10483.960, 396.651, 52870.797 25/05/02,19:39:57,01,09,1, 11.9,1,1, 5.939, 10483.942, 396.621, 52870.788 25/05/02,19:39:57,02,09,1, 11.9,1,1, 5.939, 10483.957, 396.608, 52870.852 25/05/02,19:39:57,03,09,1, 11.9,1,1, 5.939, 10483.953, 396.578, 52870.777 25/05/02,19:39:57,04,09,1, 11.9,1,1, 5.939, 10483.966, 396.587, 52870.791 25/05/02,19:39:57,05,09,1, 11.9,1,1, 5.939, 10483.938, 396.567, 52870.772 25/05/02,19:39:57,06,09,1, 11.9,1,1, 5.939, 10483.947, 396.557, 52870.800 25/05/02,19:39:57,07,09,1, 11.9,1,1, 5.939, 10483.939, 396.544, 52870.832 25/05/02,19:39:57,08,09,1, 11.9,1,1, 5.939, 10483.923, 396.539, 52870.788 25/05/02,19:39:57,09,09,1, 11.9,1,1, 5.939, 10483.937, 396.507, 52870.747 25/05/02,19:39:57,10,09,1, 11.9,1,1, 5.939, 10483.900, 396.520, 52870.774 25/05/02,19:39:57,11,09,1, 11.9,1,1, 5.939, 10483.925, 396.498, 52870.762 25/05/02,19:39:57,12,09,1, 11.9,1,1, 5.939, 10483.925, 396.490, 52870.755 25/05/02,19:39:57,13,09,1, 11.9,1,1, 5.939, 10483.921, 396.476, 52870.716 25/05/02,19:39:57,14,09,1, 11.9,1,1, 5.939, 10483.900, 396.492, 52870.767 25/05/02,19:39:57,15,09,1, 11.9,1,1, 5.939, 10483.896, 396.481, 52870.709 25/05/02,19:39:57,16,09,1, 11.9,1,1, 5.939, 10483.890, 396.448, 52870.697 25/05/02,19:39:57,17,09,1, 11.9,1,1, 5.939, 10483.906, 396.447, 52870.732 25/05/02,19:39:57,18,09,1, 11.9,1,1, 5.939, 10483.899, 396.446, 52870.634 25/05/02,19:39:57,19,09,1, 11.9,1,1, 5.939, 10483.898, 396.414, 52870.711 25/05/02,19:39:58,00,08,1, 11.9,1,1, 5.942, 10483.893, 396.414, 52870.711 25/05/02,19:39:58,01,08,1, 11.9,1,1, 5.942, 10483.879, 396.381, 52870.642 25/05/02,19:39:58,02,08,1, 11.9,1,1, 5.942, 10483.886, 396.390, 52870.632 25/05/02,19:39:58,03,08,1, 11.9,1,1, 5.942, 10483.891, 396.394, 52870.640 25/05/02,19:39:58,04,08,1, 11.9,1,1, 5.942, 10483.879, 396.373, 52870.751 25/05/02,19:39:58,05,08,1, 11.9,1,1, 5.942, 10483.903, 396.348, 52870.639 25/05/02,19:39:58,06,08,1, 11.9,1,1, 5.942, 10483.912, 396.355, 52870.594 25/05/02,19:39:58,07,08,1, 11.9,1,1, 5.942, 10483.893, 396.352, 52870.651 25/05/02,19:39:58,08,08,1, 11.9,1,1, 5.942, 10483.859, 396.346, 52870.622 25/05/02,19:39:58,09,08,1, 11.9,1,1, 5.942, 10483.886, 396.339, 52870.735 25/05/02,19:39:58,10,08,1, 11.9,1,1, 5.942, 10483.852, 396.323, 52870.709 25/05/02,19:39:58,11,08,1, 11.9,1,1, 5.942, 10483.904, 396.297, 52870.581 25/05/02,19:39:58,12,08,1, 11.9,1,1, 5.942, 10483.887, 396.302, 52870.594 25/05/02,19:39:58,13,08,1, 11.9,1,1, 5.942, 10483.850, 396.292, 52870.585 25/05/02,19:39:58,14,08,1, 11.9,1,1, 5.942, 10483.858, 396.270, 52870.560 25/05/02,19:39:58,15,08,1, 11.9,1,1, 5.942, 10483.855, 396.286, 52870.626 25/05/02,19:39:58,16,08,1, 11.9,1,1, 5.942, 10483.852, 396.278, 52870.565 25/05/02,19:39:58,17,08,1, 11.9,1,1, 5.942, 10483.838, 396.223, 52870.494 25/05/02,19:39:58,18,08,1, 11.9,1,1, 5.942, 10483.846, 396.242, 52870.594 25/05/02,19:39:58,19,08,1, 11.9,1,1, 5.942, 10483.870, 396.238, 52870.595 25/05/02,19:39:59,00,08,1, 11.9,1,1, 5.941, 10483.868, 396.238, 52870.595 25/05/02,19:39:59,01,08,1, 11.9,1,1, 5.941, 10483.852, 396.204, 52870.584 25/05/02,19:39:59,02,08,1, 11.9,1,1, 5.941, 10483.834, 396.200, 52870.537 25/05/02,19:39:59,03,08,1, 11.9,1,1, 5.941, 10483.838, 396.194, 52870.483 25/05/02,19:39:59,04,08,1, 11.9,1,1, 5.941, 10483.798, 396.165, 52870.536 25/05/02,19:39:59,05,08,1, 11.9,1,1, 5.941, 10483.828, 396.174, 52870.528 25/05/02,19:39:59,06,08,1, 11.9,1,1, 5.941, 10483.814, 396.161, 52870.521 25/05/02,19:39:59,07,08,1, 11.9,1,1, 5.941, 10483.805, 396.161, 52870.509 25/05/02,19:39:59,08,08,1, 11.9,1,1, 5.941, 10483.821, 396.135, 52870.578 25/05/02,19:39:59,09,08,1, 11.9,1,1, 5.941, 10483.804, 396.124, 52870.472 25/05/02,19:39:59,10,08,1, 11.9,1,1, 5.941, 10483.789, 396.121, 52870.504 25/05/02,19:39:59,11,08,1, 11.9,1,1, 5.941, 10483.807, 396.105, 52870.525 25/05/02,19:39:59,12,08,1, 11.9,1,1, 5.941, 10483.777, 396.085, 52870.470 25/05/02,19:39:59,13,08,1, 11.9,1,1, 5.941, 10483.793, 396.095, 52870.454 25/05/02,19:39:59,14,08,1, 11.9,1,1, 5.941, 10483.784, 396.084, 52870.499 25/05/02,19:39:59,15,08,1, 11.9,1,1, 5.941, 10483.759, 396.071, 52870.493 25/05/02,19:39:59,16,08,1, 11.9,1,1, 5.941, 10483.767, 396.054, 52870.457 25/05/02,19:39:59,17,08,1, 11.9,1,1, 5.941, 10483.731, 396.052, 52870.445 25/05/02,19:39:59,18,08,1, 11.9,1,1, 5.941, 10483.758, 396.051, 52870.427 25/05/02,19:39:59,19,08,1, 11.9,1,1, 5.941, 10483.756, 396.022, 52870.503 25/05/02,19:40:00,00,09,1, 11.9,1,1, 5.939, 10483.751, 396.022, 52870.503 25/05/02,19:40:00,01,09,1, 11.9,1,1, 5.939, 10483.727, 396.016, 52870.474 25/05/02,19:40:00,02,09,1, 11.9,1,1, 5.939, 10483.707, 396.011, 52870.371 25/05/02,19:40:00,03,09,1, 11.9,1,1, 5.939, 10483.712, 396.006, 52870.431 25/05/02,19:40:00,04,09,1, 11.9,1,1, 5.939, 10483.690, 395.960, 52870.355 25/05/02,19:40:00,05,09,1, 11.9,1,1, 5.939, 10483.694, 395.951, 52870.414 25/05/02,19:40:00,06,09,1, 11.9,1,1, 5.939, 10483.683, 395.961, 52870.394 25/05/02,19:40:00,07,09,1, 11.9,1,1, 5.939, 10483.697, 395.930, 52870.350 25/05/02,19:40:00,08,09,1, 11.9,1,1, 5.939, 10483.681, 395.923, 52870.361 25/05/02,19:40:00,09,09,1, 11.9,1,1, 5.939, 10483.673, 395.910, 52870.359 25/05/02,19:40:00,10,09,1, 11.9,1,1, 5.939, 10483.656, 395.895, 52870.267 25/05/02,19:40:00,11,09,1, 11.9,1,1, 5.939, 10483.632, 395.892, 52870.336 25/05/02,19:40:00,12,09,1, 11.9,1,1, 5.939, 10483.646, 395.869, 52870.263 25/05/02,19:40:00,13,09,1, 11.9,1,1, 5.939, 10483.631, 395.875, 52870.323 25/05/02,19:40:00,14,09,1, 11.9,1,1, 5.939, 10483.640, 395.882, 52870.243 25/05/02,19:40:00,15,09,1, 11.9,1,1, 5.939, 10483.595, 395.845, 52870.302 25/05/02,19:40:00,16,09,1, 11.9,1,1, 5.939, 10483.624, 395.833, 52870.294 25/05/02,19:40:00,17,09,1, 11.9,1,1, 5.939, 10483.604, 395.827, 52870.222 25/05/02,19:40:00,18,09,1, 11.9,1,1, 5.939, 10483.574, 395.776, 52870.230 25/05/02,19:40:00,19,09,1, 11.9,1,1, 5.939, 10483.575, 395.792, 52870.216 25/05/02,19:40:01,00,09,1, 11.9,1,1, 5.940, 10483.568, 395.792, 52870.216 25/05/02,19:40:01,01,09,1, 11.9,1,1, 5.940, 10483.559, 395.771, 52870.281 25/05/02,19:40:01,02,09,1, 11.9,1,1, 5.940, 10483.572, 395.768, 52870.235 25/05/02,19:40:01,03,09,1, 11.9,1,1, 5.940, 10483.558, 395.758, 52870.289 25/05/02,19:40:01,04,09,1, 11.9,1,1, 5.940, 10483.536, 395.747, 52870.186 25/05/02,19:40:01,05,09,1, 11.9,1,1, 5.940, 10483.525, 395.751, 52870.172 25/05/02,19:40:01,06,09,1, 11.9,1,1, 5.940, 10483.521, 395.723, 52870.174 25/05/02,19:40:01,07,09,1, 11.9,1,1, 5.940, 10483.504, 395.705, 52870.246 25/05/02,19:40:01,08,09,1, 11.9,1,1, 5.940, 10483.496, 395.703, 52870.161 25/05/02,19:40:01,09,09,1, 11.9,1,1, 5.940, 10483.496, 395.691, 52870.177 25/05/02,19:40:01,10,09,1, 11.9,1,1, 5.940, 10483.489, 395.671, 52870.149 25/05/02,19:40:01,11,09,1, 11.9,1,1, 5.940, 10483.493, 395.687, 52870.188 25/05/02,19:40:01,12,09,1, 11.9,1,1, 5.940, 10483.473, 395.656, 52870.193 25/05/02,19:40:01,13,09,1, 11.9,1,1, 5.940, 10483.483, 395.652, 52870.213 25/05/02,19:40:01,14,09,1, 11.9,1,1, 5.940, 10483.475, 395.640, 52870.118 25/05/02,19:40:01,15,09,1, 11.9,1,1, 5.940, 10483.471, 395.631, 52870.143 25/05/02,19:40:01,16,09,1, 11.9,1,1, 5.940, 10483.444, 395.608, 52870.112 25/05/02,19:40:01,17,09,1, 11.9,1,1, 5.940, 10483.443, 395.614, 52870.165 25/05/02,19:40:01,18,09,1, 11.9,1,1, 5.940, 10483.459, 395.586, 52870.161 25/05/02,19:40:01,19,09,1, 11.9,1,1, 5.940, 10483.438, 395.583, 52870.135 25/05/02,19:40:02,00,09,1, 11.9,1,1, 5.938, 10483.434, 395.583, 52870.135 25/05/02,19:40:02,01,09,1, 11.9,1,1, 5.938, 10483.438, 395.540, 52870.124 25/05/02,19:40:02,02,09,1, 11.9,1,1, 5.938, 10483.421, 395.524, 52870.041 25/05/02,19:40:02,03,09,1, 11.9,1,1, 5.938, 10483.430, 395.514, 52870.088 25/05/02,19:40:02,04,09,1, 11.9,1,1, 5.938, 10483.432, 395.522, 52870.046 25/05/02,19:40:02,05,09,1, 11.9,1,1, 5.938, 10483.433, 395.485, 52870.050 25/05/02,19:40:02,06,09,1, 11.9,1,1, 5.938, 10483.407, 395.504, 52870.065 25/05/02,19:40:02,07,09,1, 11.9,1,1, 5.938, 10483.413, 395.479, 52870.057 25/05/02,19:40:02,08,09,1, 11.9,1,1, 5.938, 10483.407, 395.471, 52870.007 25/05/02,19:40:02,09,09,1, 11.9,1,1, 5.938, 10483.407, 395.458, 52870.005 25/05/02,19:40:02,10,09,1, 11.9,1,1, 5.938, 10483.416, 395.440, 52870.032 25/05/02,19:40:02,11,09,1, 11.9,1,1, 5.938, 10483.395, 395.451, 52870.051 25/05/02,19:40:02,12,09,1, 11.9,1,1, 5.938, 10483.383, 395.454, 52869.995 25/05/02,19:40:02,13,09,1, 11.9,1,1, 5.938, 10483.357, 395.417, 52870.078 25/05/02,19:40:02,14,09,1, 11.9,1,1, 5.938, 10483.375, 395.430, 52869.982 25/05/02,19:40:02,15,09,1, 11.9,1,1, 5.938, 10483.380, 395.406, 52870.070 25/05/02,19:40:02,16,09,1, 11.9,1,1, 5.938, 10483.391, 395.376, 52869.982 25/05/02,19:40:02,17,09,1, 11.9,1,1, 5.938, 10483.379, 395.375, 52869.948 25/05/02,19:40:02,18,09,1, 11.9,1,1, 5.938, 10483.365, 395.362, 52870.025 25/05/02,19:40:02,19,09,1, 11.9,1,1, 5.938, 10483.351, 395.377, 52870.039 25/05/02,19:40:03,00,10,1, 12.0,1,1, 5.939, 10483.351, 395.377, 52870.039 25/05/02,19:40:03,01,10,1, 12.0,1,1, 5.939, 10483.333, 395.356, 52870.013 25/05/02,19:40:03,02,10,1, 12.0,1,1, 5.939, 10483.376, 395.347, 52869.992 25/05/02,19:40:03,03,10,1, 12.0,1,1, 5.939, 10483.344, 395.328, 52869.953 25/05/02,19:40:03,04,10,1, 12.0,1,1, 5.939, 10483.344, 395.309, 52869.919 25/05/02,19:40:03,05,10,1, 12.0,1,1, 5.939, 10483.350, 395.289, 52869.940 25/05/02,19:40:03,06,10,1, 12.0,1,1, 5.939, 10483.358, 395.271, 52869.964 25/05/02,19:40:03,07,10,1, 12.0,1,1, 5.939, 10483.358, 395.290, 52869.910 25/05/02,19:40:03,08,10,1, 12.0,1,1, 5.939, 10483.337, 395.287, 52869.960 25/05/02,19:40:03,09,10,1, 12.0,1,1, 5.939, 10483.341, 395.251, 52869.897 25/05/02,19:40:03,10,10,1, 12.0,1,1, 5.939, 10483.336, 395.257, 52869.941 25/05/02,19:40:03,11,10,1, 12.0,1,1, 5.939, 10483.350, 395.220, 52869.859 25/05/02,19:40:03,12,10,1, 12.0,1,1, 5.939, 10483.334, 395.237, 52869.915 25/05/02,19:40:03,13,10,1, 12.0,1,1, 5.939, 10483.357, 395.203, 52869.844 25/05/02,19:40:03,14,10,1, 12.0,1,1, 5.939, 10483.342, 395.229, 52869.874 25/05/02,19:40:03,15,10,1, 12.0,1,1, 5.939, 10483.353, 395.246, 52869.945 25/05/02,19:40:03,16,10,1, 12.0,1,1, 5.939, 10483.328, 395.201, 52869.913 25/05/02,19:40:03,17,10,1, 12.0,1,1, 5.939, 10483.356, 395.200, 52869.856 25/05/02,19:40:03,18,10,1, 12.0,1,1, 5.939, 10483.346, 395.216, 52869.878 25/05/02,19:40:03,19,10,1, 12.0,1,1, 5.939, 10483.307, 395.202, 52869.879 25/05/02,19:40:04,00,09,1, 11.8,1,1, 5.933, 10483.301, 395.202, 52869.879 25/05/02,19:40:04,01,09,1, 11.8,1,1, 5.933, 10483.336, 395.191, 52869.866 25/05/02,19:40:04,02,09,1, 11.8,1,1, 5.933, 10483.312, 395.194, 52869.858 25/05/02,19:40:04,03,09,1, 11.8,1,1, 5.933, 10483.304, 395.180, 52869.853 25/05/02,19:40:04,04,09,1, 11.8,1,1, 5.933, 10483.339, 395.170, 52869.837 25/05/02,19:40:04,05,09,1, 11.8,1,1, 5.933, 10483.312, 395.131, 52869.847 25/05/02,19:40:04,06,09,1, 11.8,1,1, 5.933, 10483.356, 395.139, 52869.674 25/05/02,19:40:04,07,09,1, 11.8,1,1, 5.933, 10483.356, 395.147, 52869.887 25/05/02,19:40:04,08,09,1, 11.8,1,1, 5.933, 10483.338, 395.123, 52869.853 25/05/02,19:40:04,09,09,1, 11.8,1,1, 5.933, 10483.325, 395.125, 52869.890 25/05/02,19:40:04,10,09,1, 11.8,1,1, 5.933, 10483.320, 395.138, 52869.863 25/05/02,19:40:04,11,09,1, 11.8,1,1, 5.933, 10483.305, 395.124, 52869.813 25/05/02,19:40:04,12,09,1, 11.8,1,1, 5.933, 10483.304, 395.114, 52869.812 25/05/02,19:40:04,13,09,1, 11.8,1,1, 5.933, 10483.296, 395.098, 52869.772 25/05/02,19:40:04,14,09,1, 11.8,1,1, 5.933, 10483.312, 395.090, 52869.777 25/05/02,19:40:04,15,09,1, 11.8,1,1, 5.933, 10483.292, 395.084, 52869.755 25/05/02,19:40:04,16,09,1, 11.8,1,1, 5.933, 10483.276, 395.056, 52869.778 25/05/02,19:40:04,17,09,1, 11.8,1,1, 5.933, 10483.261, 395.054, 52869.772 25/05/02,19:40:04,18,09,1, 11.8,1,1, 5.933, 10483.295, 395.076, 52869.796 25/05/02,19:40:04,19,09,1, 11.8,1,1, 5.933, 10483.297, 395.042, 52869.709 25/05/02,19:40:05,00,09,1, 11.9,1,1, 5.933, 10483.292, 395.042, 52869.709 25/05/02,19:40:05,01,09,1, 11.9,1,1, 5.933, 10483.286, 395.039, 52869.747 25/05/02,19:40:05,02,09,1, 11.9,1,1, 5.933, 10483.274, 395.047, 52869.711 25/05/02,19:40:05,03,09,1, 11.9,1,1, 5.933, 10483.296, 395.038, 52869.770 25/05/02,19:40:05,04,09,1, 11.9,1,1, 5.933, 10483.277, 395.012, 52869.808 25/05/02,19:40:05,05,09,1, 11.9,1,1, 5.933, 10483.289, 395.002, 52869.776 25/05/02,19:40:05,06,09,1, 11.9,1,1, 5.933, 10483.282, 395.003, 52869.726 25/05/02,19:40:05,07,09,1, 11.9,1,1, 5.933, 10483.268, 394.985, 52869.739 25/05/02,19:40:05,08,09,1, 11.9,1,1, 5.933, 10483.241, 394.964, 52869.776 25/05/02,19:40:05,09,09,1, 11.9,1,1, 5.933, 10483.275, 394.937, 52869.723 25/05/02,19:40:05,10,09,1, 11.9,1,1, 5.933, 10483.276, 394.967, 52869.711 25/05/02,19:40:05,11,09,1, 11.9,1,1, 5.933, 10483.254, 394.927, 52869.751 25/05/02,19:40:05,12,09,1, 11.9,1,1, 5.933, 10483.247, 394.924, 52869.672 25/05/02,19:40:05,13,09,1, 11.9,1,1, 5.933, 10483.230, 394.923, 52869.740 25/05/02,19:40:05,14,09,1, 11.9,1,1, 5.933, 10483.245, 394.887, 52869.641 25/05/02,19:40:05,15,09,1, 11.9,1,1, 5.933, 10483.228, 394.895, 52869.748 25/05/02,19:40:05,16,09,1, 11.9,1,1, 5.933, 10483.224, 394.894, 52869.678 25/05/02,19:40:05,17,09,1, 11.9,1,1, 5.933, 10483.223, 394.878, 52869.658 25/05/02,19:40:05,18,09,1, 11.9,1,1, 5.933, 10483.220, 394.905, 52869.676 25/05/02,19:40:05,19,09,1, 11.9,1,1, 5.933, 10483.233, 394.852, 52869.659 25/05/02,19:40:06,00,09,1, 11.8,1,1, 5.940, 10483.226, 394.852, 52869.659 25/05/02,19:40:06,01,09,1, 11.8,1,1, 5.940, 10483.206, 394.843, 52869.685 25/05/02,19:40:06,02,09,1, 11.8,1,1, 5.940, 10483.195, 394.827, 52869.622 25/05/02,19:40:06,03,09,1, 11.8,1,1, 5.940, 10483.218, 394.810, 52869.563 25/05/02,19:40:06,04,09,1, 11.8,1,1, 5.940, 10483.178, 394.784, 52869.645 25/05/02,19:40:06,05,09,1, 11.8,1,1, 5.940, 10483.199, 394.790, 52869.597 25/05/02,19:40:06,06,09,1, 11.8,1,1, 5.940, 10483.215, 394.782, 52869.602 25/05/02,19:40:06,07,09,1, 11.8,1,1, 5.940, 10483.193, 394.768, 52869.600 25/05/02,19:40:06,08,09,1, 11.8,1,1, 5.940, 10483.176, 394.768, 52869.571 25/05/02,19:40:06,09,09,1, 11.8,1,1, 5.940, 10483.171, 394.749, 52869.543 25/05/02,19:40:06,10,09,1, 11.8,1,1, 5.940, 10483.185, 394.759, 52869.618 25/05/02,19:40:06,11,09,1, 11.8,1,1, 5.940, 10483.193, 394.741, 52869.576 25/05/02,19:40:06,12,09,1, 11.8,1,1, 5.940, 10483.190, 394.688, 52869.521 25/05/02,19:40:06,13,09,1, 11.8,1,1, 5.940, 10483.201, 394.731, 52869.557 25/05/02,19:40:06,14,09,1, 11.8,1,1, 5.940, 10483.178, 394.726, 52869.547 25/05/02,19:40:06,15,09,1, 11.8,1,1, 5.940, 10483.170, 394.668, 52869.490 25/05/02,19:40:06,16,09,1, 11.8,1,1, 5.940, 10483.169, 394.709, 52869.486 25/05/02,19:40:06,17,09,1, 11.8,1,1, 5.940, 10483.207, 394.673, 52869.489 25/05/02,19:40:06,18,09,1, 11.8,1,1, 5.940, 10483.203, 394.671, 52869.470 25/05/02,19:40:06,19,09,1, 11.8,1,1, 5.940, 10483.163, 394.692, 52869.527 25/05/02,19:40:07,00,09,1, 12.0,1,1, 5.934, 10483.159, 394.692, 52869.527 25/05/02,19:40:07,01,09,1, 12.0,1,1, 5.934, 10483.188, 394.660, 52869.544 25/05/02,19:40:07,02,09,1, 12.0,1,1, 5.934, 10483.168, 394.662, 52869.503 25/05/02,19:40:07,03,09,1, 12.0,1,1, 5.934, 10483.174, 394.652, 52869.466 25/05/02,19:40:07,04,09,1, 12.0,1,1, 5.934, 10483.158, 394.625, 52869.486 25/05/02,19:40:07,05,09,1, 12.0,1,1, 5.934, 10483.171, 394.635, 52869.537 25/05/02,19:40:07,06,09,1, 12.0,1,1, 5.934, 10483.164, 394.636, 52869.521 25/05/02,19:40:07,07,09,1, 12.0,1,1, 5.934, 10483.165, 394.610, 52869.475 25/05/02,19:40:07,08,09,1, 12.0,1,1, 5.934, 10483.187, 394.593, 52869.454 25/05/02,19:40:07,09,09,1, 12.0,1,1, 5.934, 10483.180, 394.606, 52869.520 25/05/02,19:40:07,10,09,1, 12.0,1,1, 5.934, 10483.190, 394.560, 52869.436 25/05/02,19:40:07,11,09,1, 12.0,1,1, 5.934, 10483.181, 394.620, 52869.504 25/05/02,19:40:07,12,09,1, 12.0,1,1, 5.934, 10483.191, 394.568, 52869.449 25/05/02,19:40:07,13,09,1, 12.0,1,1, 5.934, 10483.171, 394.562, 52869.403 25/05/02,19:40:07,14,09,1, 12.0,1,1, 5.934, 10483.177, 394.555, 52869.457 25/05/02,19:40:07,15,09,1, 12.0,1,1, 5.934, 10483.199, 394.552, 52869.456 25/05/02,19:40:07,16,09,1, 12.0,1,1, 5.934, 10483.147, 394.539, 52869.409 25/05/02,19:40:07,17,09,1, 12.0,1,1, 5.934, 10483.196, 394.555, 52869.446 25/05/02,19:40:07,18,09,1, 12.0,1,1, 5.934, 10483.189, 394.526, 52869.420 25/05/02,19:40:07,19,09,1, 12.0,1,1, 5.934, 10483.202, 394.536, 52869.428 25/05/02,19:40:08,00,09,1, 11.9,1,1, 5.930, 10483.201, 394.536, 52869.428 25/05/02,19:40:08,01,09,1, 11.9,1,1, 5.930, 10483.192, 394.513, 52869.342 25/05/02,19:40:08,02,09,1, 11.9,1,1, 5.930, 10483.182, 394.495, 52869.403 25/05/02,19:40:08,03,09,1, 11.9,1,1, 5.930, 10483.192, 394.490, 52869.372 25/05/02,19:40:08,04,09,1, 11.9,1,1, 5.930, 10483.170, 394.474, 52869.425 25/05/02,19:40:08,05,09,1, 11.9,1,1, 5.930, 10483.179, 394.499, 52869.345 25/05/02,19:40:08,06,09,1, 11.9,1,1, 5.930, 10483.175, 394.480, 52869.364 25/05/02,19:40:08,07,09,1, 11.9,1,1, 5.930, 10483.192, 394.452, 52869.347 25/05/02,19:40:08,08,09,1, 11.9,1,1, 5.930, 10483.192, 394.477, 52869.306 25/05/02,19:40:08,09,09,1, 11.9,1,1, 5.930, 10483.192, 394.465, 52869.336 25/05/02,19:40:08,10,09,1, 11.9,1,1, 5.930, 10483.189, 394.439, 52869.341 25/05/02,19:40:08,11,09,1, 11.9,1,1, 5.930, 10483.176, 394.407, 52869.274 25/05/02,19:40:08,12,09,1, 11.9,1,1, 5.930, 10483.177, 394.433, 52869.343 25/05/02,19:40:08,13,09,1, 11.9,1,1, 5.930, 10483.168, 394.403, 52869.270 25/05/02,19:40:08,14,09,1, 11.9,1,1, 5.930, 10483.156, 394.429, 52869.306 25/05/02,19:40:08,15,09,1, 11.9,1,1, 5.930, 10483.177, 394.389, 52869.316 25/05/02,19:40:08,16,09,1, 11.9,1,1, 5.930, 10483.212, 394.374, 52869.246 25/05/02,19:40:08,17,09,1, 11.9,1,1, 5.930, 10483.207, 394.370, 52869.335 25/05/02,19:40:08,18,09,1, 11.9,1,1, 5.930, 10483.218, 394.339, 52869.314 25/05/02,19:40:08,19,09,1, 11.9,1,1, 5.930, 10483.157, 394.332, 52869.239 25/05/02,19:40:09,00,09,1, 11.9,1,1, 5.938, 10483.150, 394.332, 52869.239 25/05/02,19:40:09,01,09,1, 11.9,1,1, 5.938, 10483.185, 394.348, 52869.316 25/05/02,19:40:09,02,09,1, 11.9,1,1, 5.938, 10483.169, 394.305, 52869.318 25/05/02,19:40:09,03,09,1, 11.9,1,1, 5.938, 10483.159, 394.327, 52869.357 25/05/02,19:40:09,04,09,1, 11.9,1,1, 5.938, 10483.196, 394.321, 52869.180 25/05/02,19:40:09,05,09,1, 11.9,1,1, 5.938, 10483.191, 394.298, 52869.195 25/05/02,19:40:09,06,09,1, 11.9,1,1, 5.938, 10483.187, 394.334, 52869.233 25/05/02,19:40:09,07,09,1, 11.9,1,1, 5.938, 10483.189, 394.304, 52869.264 25/05/02,19:40:09,08,09,1, 11.9,1,1, 5.938, 10483.208, 394.309, 52869.257 25/05/02,19:40:09,09,09,1, 11.9,1,1, 5.938, 10483.195, 394.308, 52869.182 25/05/02,19:40:09,10,09,1, 11.9,1,1, 5.938, 10483.172, 394.282, 52869.248 25/05/02,19:40:09,11,09,1, 11.9,1,1, 5.938, 10483.189, 394.264, 52869.243 25/05/02,19:40:09,12,09,1, 11.9,1,1, 5.938, 10483.198, 394.309, 52869.232 25/05/02,19:40:09,13,09,1, 11.9,1,1, 5.938, 10483.223, 394.280, 52869.195 25/05/02,19:40:09,14,09,1, 11.9,1,1, 5.938, 10483.200, 394.232, 52869.132 25/05/02,19:40:09,15,09,1, 11.9,1,1, 5.938, 10483.181, 394.254, 52869.130 25/05/02,19:40:09,16,09,1, 11.9,1,1, 5.938, 10483.193, 394.256, 52869.254 25/05/02,19:40:09,17,09,1, 11.9,1,1, 5.938, 10483.179, 394.208, 52869.203 25/05/02,19:40:09,18,09,1, 11.9,1,1, 5.938, 10483.169, 394.237, 52869.201 25/05/02,19:40:09,19,09,1, 11.9,1,1, 5.938, 10483.191, 394.218, 52869.178 25/05/02,19:40:10,00,09,1, 11.8,1,1, 5.938, 10483.184, 394.218, 52869.178 25/05/02,19:40:10,01,09,1, 11.8,1,1, 5.938, 10483.194, 394.226, 52869.167 25/05/02,19:40:10,02,09,1, 11.8,1,1, 5.938, 10483.163, 394.185, 52869.157 25/05/02,19:40:10,03,09,1, 11.8,1,1, 5.938, 10483.182, 394.200, 52869.166 25/05/02,19:40:10,04,09,1, 11.8,1,1, 5.938, 10483.189, 394.197, 52869.075 25/05/02,19:40:10,05,09,1, 11.8,1,1, 5.938, 10483.175, 394.191, 52869.177 25/05/02,19:40:10,06,09,1, 11.8,1,1, 5.938, 10483.175, 394.198, 52869.097 25/05/02,19:40:10,07,09,1, 11.8,1,1, 5.938, 10483.165, 394.170, 52869.101 25/05/02,19:40:10,08,09,1, 11.8,1,1, 5.938, 10483.178, 394.182, 52869.128 25/05/02,19:40:10,09,09,1, 11.8,1,1, 5.938, 10483.169, 394.148, 52869.067 25/05/02,19:40:10,10,09,1, 11.8,1,1, 5.938, 10483.184, 394.161, 52869.160 25/05/02,19:40:10,11,09,1, 11.8,1,1, 5.938, 10483.161, 394.133, 52869.027 25/05/02,19:40:10,12,09,1, 11.8,1,1, 5.938, 10483.182, 394.120, 52869.090 25/05/02,19:40:10,13,09,1, 11.8,1,1, 5.938, 10483.203, 394.105, 52869.012 25/05/02,19:40:10,14,09,1, 11.8,1,1, 5.938, 10483.189, 394.095, 52869.119 25/05/02,19:40:10,15,09,1, 11.8,1,1, 5.938, 10483.188, 394.129, 52869.067 25/05/02,19:40:10,16,09,1, 11.8,1,1, 5.938, 10483.197, 394.130, 52869.149 25/05/02,19:40:10,17,09,1, 11.8,1,1, 5.938, 10483.158, 394.092, 52869.098 25/05/02,19:40:10,18,09,1, 11.8,1,1, 5.938, 10483.161, 394.118, 52869.137 25/05/02,19:40:10,19,09,1, 11.8,1,1, 5.938, 10483.198, 394.098, 52869.096 25/05/02,19:40:11,00,09,1, 11.9,1,1, 5.935, 10483.192, 394.098, 52869.096 25/05/02,19:40:11,01,09,1, 11.9,1,1, 5.935, 10483.192, 394.082, 52869.089 25/05/02,19:40:11,02,09,1, 11.9,1,1, 5.935, 10483.206, 394.065, 52869.080 25/05/02,19:40:11,03,09,1, 11.9,1,1, 5.935, 10483.216, 394.081, 52868.997 25/05/02,19:40:11,04,09,1, 11.9,1,1, 5.935, 10483.189, 394.082, 52868.961 25/05/02,19:40:11,05,09,1, 11.9,1,1, 5.935, 10483.222, 394.092, 52869.083 25/05/02,19:40:11,06,09,1, 11.9,1,1, 5.935, 10483.186, 394.061, 52869.051 25/05/02,19:40:11,07,09,1, 11.9,1,1, 5.935, 10483.209, 394.069, 52869.090 25/05/02,19:40:11,08,09,1, 11.9,1,1, 5.935, 10483.201, 394.065, 52868.979 25/05/02,19:40:11,09,09,1, 11.9,1,1, 5.935, 10483.215, 394.060, 52868.986 25/05/02,19:40:11,10,09,1, 11.9,1,1, 5.935, 10483.220, 394.047, 52869.034 25/05/02,19:40:11,11,09,1, 11.9,1,1, 5.935, 10483.204, 394.079, 52868.967 25/05/02,19:40:11,12,09,1, 11.9,1,1, 5.935, 10483.241, 394.060, 52869.010 25/05/02,19:40:11,13,09,1, 11.9,1,1, 5.935, 10483.213, 394.050, 52869.006 25/05/02,19:40:11,14,09,1, 11.9,1,1, 5.935, 10483.236, 394.043, 52869.067 25/05/02,19:40:11,15,09,1, 11.9,1,1, 5.935, 10483.256, 394.050, 52869.004 25/05/02,19:40:11,16,09,1, 11.9,1,1, 5.935, 10483.240, 394.032, 52869.007 25/05/02,19:40:11,17,09,1, 11.9,1,1, 5.935, 10483.235, 394.022, 52868.983 25/05/02,19:40:11,18,09,1, 11.9,1,1, 5.935, 10483.218, 393.998, 52868.947 25/05/02,19:40:11,19,09,1, 11.9,1,1, 5.935, 10483.226, 394.050, 52868.954 25/05/02,19:40:12,00,09,1, 11.9,1,1, 5.940, 10483.226, 394.050, 52868.954 25/05/02,19:40:12,01,09,1, 11.9,1,1, 5.940, 10483.248, 394.016, 52868.893 25/05/02,19:40:12,02,09,1, 11.9,1,1, 5.940, 10483.252, 394.019, 52868.866 25/05/02,19:40:12,03,09,1, 11.9,1,1, 5.940, 10483.254, 394.014, 52869.008 25/05/02,19:40:12,04,09,1, 11.9,1,1, 5.940, 10483.249, 394.024, 52868.886 25/05/02,19:40:12,05,09,1, 11.9,1,1, 5.940, 10483.237, 394.024, 52868.938 25/05/02,19:40:12,06,09,1, 11.9,1,1, 5.940, 10483.253, 394.007, 52868.815 25/05/02,19:40:12,07,09,1, 11.9,1,1, 5.940, 10483.225, 394.018, 52868.946 25/05/02,19:40:12,08,09,1, 11.9,1,1, 5.940, 10483.229, 394.045, 52868.924 25/05/02,19:40:12,09,09,1, 11.9,1,1, 5.940, 10483.254, 394.014, 52868.890 25/05/02,19:40:12,10,09,1, 11.9,1,1, 5.940, 10483.233, 393.997, 52868.879 25/05/02,19:40:12,11,09,1, 11.9,1,1, 5.940, 10483.239, 394.012, 52868.914 25/05/02,19:40:12,12,09,1, 11.9,1,1, 5.940, 10483.257, 394.010, 52868.944 25/05/02,19:40:12,13,09,1, 11.9,1,1, 5.940, 10483.251, 393.989, 52868.845 25/05/02,19:40:12,14,09,1, 11.9,1,1, 5.940, 10483.238, 393.989, 52868.893 25/05/02,19:40:12,15,09,1, 11.9,1,1, 5.940, 10483.237, 394.001, 52868.959 25/05/02,19:40:12,16,09,1, 11.9,1,1, 5.940, 10483.260, 393.964, 52868.855 25/05/02,19:40:12,17,09,1, 11.9,1,1, 5.940, 10483.243, 393.977, 52868.858 25/05/02,19:40:12,18,09,1, 11.9,1,1, 5.940, 10483.248, 393.975, 52868.885 25/05/02,19:40:12,19,09,1, 11.9,1,1, 5.940, 10483.260, 393.969, 52868.842 25/05/02,19:40:13,00,10,1, 11.9,1,1, 5.938, 10483.259, 393.969, 52868.842 25/05/02,19:40:13,01,10,1, 11.9,1,1, 5.938, 10483.287, 393.972, 52868.842 25/05/02,19:40:13,02,10,1, 11.9,1,1, 5.938, 10483.276, 393.944, 52868.846 25/05/02,19:40:13,03,10,1, 11.9,1,1, 5.938, 10483.278, 393.944, 52868.899 25/05/02,19:40:13,04,10,1, 11.9,1,1, 5.938, 10483.281, 393.979, 52868.941 25/05/02,19:40:13,05,10,1, 11.9,1,1, 5.938, 10483.284, 393.940, 52868.829 25/05/02,19:40:13,06,10,1, 11.9,1,1, 5.938, 10483.255, 393.957, 52868.907 25/05/02,19:40:13,07,10,1, 11.9,1,1, 5.938, 10483.275, 393.940, 52868.870 25/05/02,19:40:13,08,10,1, 11.9,1,1, 5.938, 10483.286, 393.938, 52868.806 25/05/02,19:40:13,09,10,1, 11.9,1,1, 5.938, 10483.268, 393.950, 52868.868 25/05/02,19:40:13,10,10,1, 11.9,1,1, 5.938, 10483.273, 393.958, 52868.882 25/05/02,19:40:13,11,10,1, 11.9,1,1, 5.938, 10483.266, 393.945, 52868.817 25/05/02,19:40:13,12,10,1, 11.9,1,1, 5.938, 10483.267, 393.955, 52868.750 25/05/02,19:40:13,13,10,1, 11.9,1,1, 5.938, 10483.269, 393.935, 52868.815 25/05/02,19:40:13,14,10,1, 11.9,1,1, 5.938, 10483.288, 393.925, 52868.753 25/05/02,19:40:13,15,10,1, 11.9,1,1, 5.938, 10483.293, 393.948, 52868.723 25/05/02,19:40:13,16,10,1, 11.9,1,1, 5.938, 10483.304, 393.927, 52868.813 25/05/02,19:40:13,17,10,1, 11.9,1,1, 5.938, 10483.285, 393.927, 52868.789 25/05/02,19:40:13,18,10,1, 11.9,1,1, 5.938, 10483.313, 393.902, 52868.723 25/05/02,19:40:13,19,10,1, 11.9,1,1, 5.938, 10483.283, 393.939, 52868.808 25/05/02,19:40:14,00,09,1, 11.9,1,1, 5.939, 10483.276, 393.939, 52868.808 25/05/02,19:40:14,01,09,1, 11.9,1,1, 5.939, 10483.283, 393.911, 52868.776 25/05/02,19:40:14,02,09,1, 11.9,1,1, 5.939, 10483.301, 393.917, 52868.791 25/05/02,19:40:14,03,09,1, 11.9,1,1, 5.939, 10483.303, 393.918, 52868.758 25/05/02,19:40:14,04,09,1, 11.9,1,1, 5.939, 10483.292, 393.935, 52868.771 25/05/02,19:40:14,05,09,1, 11.9,1,1, 5.939, 10483.302, 393.914, 52868.734 25/05/02,19:40:14,06,09,1, 11.9,1,1, 5.939, 10483.315, 393.902, 52868.671 25/05/02,19:40:14,07,09,1, 11.9,1,1, 5.939, 10483.340, 393.923, 52868.863 25/05/02,19:40:14,08,09,1, 11.9,1,1, 5.939, 10483.298, 393.926, 52868.669 25/05/02,19:40:14,09,09,1, 11.9,1,1, 5.939, 10483.281, 393.890, 52868.728 25/05/02,19:40:14,10,09,1, 11.9,1,1, 5.939, 10483.296, 393.902, 52868.746 25/05/02,19:40:14,11,09,1, 11.9,1,1, 5.939, 10483.303, 393.894, 52868.736 25/05/02,19:40:14,12,09,1, 11.9,1,1, 5.939, 10483.336, 393.914, 52868.654 25/05/02,19:40:14,13,09,1, 11.9,1,1, 5.939, 10483.326, 393.896, 52868.631 25/05/02,19:40:14,14,09,1, 11.9,1,1, 5.939, 10483.333, 393.862, 52868.610 25/05/02,19:40:14,15,09,1, 11.9,1,1, 5.939, 10483.357, 393.880, 52868.662 25/05/02,19:40:14,16,09,1, 11.9,1,1, 5.939, 10483.327, 393.898, 52868.693 25/05/02,19:40:14,17,09,1, 11.9,1,1, 5.939, 10483.319, 393.873, 52868.625 25/05/02,19:40:14,18,09,1, 11.9,1,1, 5.939, 10483.329, 393.860, 52868.655 25/05/02,19:40:14,19,09,1, 11.9,1,1, 5.939, 10483.341, 393.864, 52868.698 25/05/02,19:40:15,00,09,1, 12.0,1,1, 5.934, 10483.334, 393.864, 52868.698 25/05/02,19:40:15,01,09,1, 12.0,1,1, 5.934, 10483.357, 393.857, 52868.684 25/05/02,19:40:15,02,09,1, 12.0,1,1, 5.934, 10483.339, 393.852, 52868.600 25/05/02,19:40:15,03,09,1, 12.0,1,1, 5.934, 10483.341, 393.876, 52868.675 25/05/02,19:40:15,04,09,1, 12.0,1,1, 5.934, 10483.390, 393.867, 52868.676 25/05/02,19:40:15,05,09,1, 12.0,1,1, 5.934, 10483.321, 393.870, 52868.665 25/05/02,19:40:15,06,09,1, 12.0,1,1, 5.934, 10483.326, 393.849, 52868.666 25/05/02,19:40:15,07,09,1, 12.0,1,1, 5.934, 10483.348, 393.838, 52868.622 25/05/02,19:40:15,08,09,1, 12.0,1,1, 5.934, 10483.379, 393.852, 52868.672 25/05/02,19:40:15,09,09,1, 12.0,1,1, 5.934, 10483.355, 393.851, 52868.571 25/05/02,19:40:15,10,09,1, 12.0,1,1, 5.934, 10483.390, 393.836, 52868.658 25/05/02,19:40:15,11,09,1, 12.0,1,1, 5.934, 10483.368, 393.844, 52868.623 25/05/02,19:40:15,12,09,1, 12.0,1,1, 5.934, 10483.403, 393.859, 52868.574 25/05/02,19:40:15,13,09,1, 12.0,1,1, 5.934, 10483.405, 393.848, 52868.637 25/05/02,19:40:15,14,09,1, 12.0,1,1, 5.934, 10483.364, 393.823, 52868.557 25/05/02,19:40:15,15,09,1, 12.0,1,1, 5.934, 10483.386, 393.836, 52868.584 25/05/02,19:40:15,16,09,1, 12.0,1,1, 5.934, 10483.400, 393.829, 52868.559 25/05/02,19:40:15,17,09,1, 12.0,1,1, 5.934, 10483.413, 393.844, 52868.535 25/05/02,19:40:15,18,09,1, 12.0,1,1, 5.934, 10483.413, 393.828, 52868.541 25/05/02,19:40:15,19,09,1, 12.0,1,1, 5.934, 10483.396, 393.828, 52868.585 25/05/02,19:40:16,00,09,1, 11.8,1,1, 5.933, 10483.392, 393.828, 52868.585 25/05/02,19:40:16,01,09,1, 11.8,1,1, 5.933, 10483.409, 393.825, 52868.324 25/05/02,19:40:16,02,09,1, 11.8,1,1, 5.933, 10483.379, 393.826, 52868.633 25/05/02,19:40:16,03,09,1, 11.8,1,1, 5.933, 10483.414, 393.837, 52868.633 25/05/02,19:40:16,04,09,1, 11.8,1,1, 5.933, 10483.457, 393.849, 52868.592 25/05/02,19:40:16,05,09,1, 11.8,1,1, 5.933, 10483.436, 393.825, 52868.648 25/05/02,19:40:16,06,09,1, 11.8,1,1, 5.933, 10483.447, 393.816, 52868.607 25/05/02,19:40:16,07,09,1, 11.8,1,1, 5.933, 10483.450, 393.815, 52868.539 25/05/02,19:40:16,08,09,1, 11.8,1,1, 5.933, 10483.470, 393.823, 52868.585 25/05/02,19:40:16,09,09,1, 11.8,1,1, 5.933, 10483.444, 393.832, 52868.560 25/05/02,19:40:16,10,09,1, 11.8,1,1, 5.933, 10483.475, 393.825, 52868.566 25/05/02,19:40:16,11,09,1, 11.8,1,1, 5.933, 10483.458, 393.821, 52868.633 25/05/02,19:40:16,12,09,1, 11.8,1,1, 5.933, 10483.495, 393.811, 52868.498 25/05/02,19:40:16,13,09,1, 11.8,1,1, 5.933, 10483.489, 393.843, 52868.551 25/05/02,19:40:16,14,09,1, 11.8,1,1, 5.933, 10483.499, 393.796, 52868.470 25/05/02,19:40:16,15,09,1, 11.8,1,1, 5.933, 10483.491, 393.811, 52868.521 25/05/02,19:40:16,16,09,1, 11.8,1,1, 5.933, 10483.492, 393.815, 52868.542 25/05/02,19:40:16,17,09,1, 11.8,1,1, 5.933, 10483.503, 393.832, 52868.491 25/05/02,19:40:16,18,09,1, 11.8,1,1, 5.933, 10483.515, 393.820, 52868.607 25/05/02,19:40:16,19,09,1, 11.8,1,1, 5.933, 10483.524, 393.821, 52868.520 25/05/02,19:40:17,00,09,1, 11.9,1,1, 5.931, 10483.518, 393.821, 52868.520 25/05/02,19:40:17,01,09,1, 11.9,1,1, 5.931, 10483.515, 393.811, 52868.476 25/05/02,19:40:17,02,09,1, 11.9,1,1, 5.931, 10483.525, 393.825, 52868.558 25/05/02,19:40:17,03,09,1, 11.9,1,1, 5.931, 10483.541, 393.812, 52868.449 25/05/02,19:40:17,04,09,1, 11.9,1,1, 5.931, 10483.555, 393.828, 52868.467 25/05/02,19:40:17,05,09,1, 11.9,1,1, 5.931, 10483.567, 393.814, 52868.484 25/05/02,19:40:17,06,09,1, 11.9,1,1, 5.931, 10483.565, 393.800, 52868.474 25/05/02,19:40:17,07,09,1, 11.9,1,1, 5.931, 10483.574, 393.796, 52868.476 25/05/02,19:40:17,08,09,1, 11.9,1,1, 5.931, 10483.584, 393.841, 52868.506 25/05/02,19:40:17,09,09,1, 11.9,1,1, 5.931, 10483.573, 393.823, 52868.441 25/05/02,19:40:17,10,09,1, 11.9,1,1, 5.931, 10483.583, 393.820, 52868.474 25/05/02,19:40:17,11,09,1, 11.9,1,1, 5.931, 10483.607, 393.825, 52868.402 25/05/02,19:40:17,12,09,1, 11.9,1,1, 5.931, 10483.623, 393.818, 52868.402 25/05/02,19:40:17,13,09,1, 11.9,1,1, 5.931, 10483.601, 393.821, 52868.428 25/05/02,19:40:17,14,09,1, 11.9,1,1, 5.931, 10483.611, 393.831, 52868.447 25/05/02,19:40:17,15,09,1, 11.9,1,1, 5.931, 10483.613, 393.836, 52868.399 25/05/02,19:40:17,16,09,1, 11.9,1,1, 5.931, 10483.645, 393.821, 52868.386 25/05/02,19:40:17,17,09,1, 11.9,1,1, 5.931, 10483.641, 393.830, 52868.429 25/05/02,19:40:17,18,09,1, 11.9,1,1, 5.931, 10483.657, 393.808, 52868.385 25/05/02,19:40:17,19,09,1, 11.9,1,1, 5.931, 10483.658, 393.805, 52868.460 25/05/02,19:40:18,00,09,1, 11.9,1,1, 5.936, 10483.651, 393.805, 52868.460 25/05/02,19:40:18,01,09,1, 11.9,1,1, 5.936, 10483.705, 393.817, 52868.395 25/05/02,19:40:18,02,09,1, 11.9,1,1, 5.936, 10483.671, 393.804, 52868.373 25/05/02,19:40:18,03,09,1, 11.9,1,1, 5.936, 10483.704, 393.806, 52868.381 25/05/02,19:40:18,04,09,1, 11.9,1,1, 5.936, 10483.704, 393.818, 52868.431 25/05/02,19:40:18,05,09,1, 11.9,1,1, 5.936, 10483.685, 393.822, 52868.447 25/05/02,19:40:18,06,09,1, 11.9,1,1, 5.936, 10483.723, 393.813, 52868.394 25/05/02,19:40:18,07,09,1, 11.9,1,1, 5.936, 10483.728, 393.810, 52868.404 25/05/02,19:40:18,08,09,1, 11.9,1,1, 5.936, 10483.733, 393.819, 52868.343 25/05/02,19:40:18,09,09,1, 11.9,1,1, 5.936, 10483.719, 393.817, 52868.317 25/05/02,19:40:18,10,09,1, 11.9,1,1, 5.936, 10483.747, 393.814, 52868.186 25/05/02,19:40:18,11,09,1, 11.9,1,1, 5.936, 10483.712, 393.831, 52868.398 25/05/02,19:40:18,12,09,1, 11.9,1,1, 5.936, 10483.737, 393.821, 52868.423 25/05/02,19:40:18,13,09,1, 11.9,1,1, 5.936, 10483.743, 393.833, 52868.359 25/05/02,19:40:18,14,09,1, 11.9,1,1, 5.936, 10483.747, 393.844, 52868.362 25/05/02,19:40:18,15,09,1, 11.9,1,1, 5.936, 10483.792, 393.833, 52868.385 25/05/02,19:40:18,16,09,1, 11.9,1,1, 5.936, 10483.790, 393.831, 52868.377 25/05/02,19:40:18,17,09,1, 11.9,1,1, 5.936, 10483.819, 393.835, 52868.219 25/05/02,19:40:18,18,09,1, 11.9,1,1, 5.936, 10483.832, 393.847, 52868.319 25/05/02,19:40:18,19,09,1, 11.9,1,1, 5.936, 10483.824, 393.820, 52868.296 25/05/02,19:40:19,00,08,1, 12.0,1,1, 5.935, 10483.818, 393.820, 52868.296 25/05/02,19:40:19,01,08,1, 12.0,1,1, 5.935, 10483.863, 393.863, 52868.375 25/05/02,19:40:19,02,08,1, 12.0,1,1, 5.935, 10483.843, 393.854, 52868.385 25/05/02,19:40:19,03,08,1, 12.0,1,1, 5.935, 10483.826, 393.831, 52868.281 25/05/02,19:40:19,04,08,1, 12.0,1,1, 5.935, 10483.858, 393.847, 52868.289 25/05/02,19:40:19,05,08,1, 12.0,1,1, 5.935, 10483.855, 393.847, 52868.335 25/05/02,19:40:19,06,08,1, 12.0,1,1, 5.935, 10483.839, 393.852, 52868.295 25/05/02,19:40:19,07,08,1, 12.0,1,1, 5.935, 10483.854, 393.848, 52868.264 25/05/02,19:40:19,08,08,1, 12.0,1,1, 5.935, 10483.868, 393.848, 52868.349 25/05/02,19:40:19,09,08,1, 12.0,1,1, 5.935, 10483.821, 393.845, 52868.282 25/05/02,19:40:19,10,08,1, 12.0,1,1, 5.935, 10483.884, 393.854, 52868.255 25/05/02,19:40:19,11,08,1, 12.0,1,1, 5.935, 10483.877, 393.844, 52868.326 25/05/02,19:40:19,12,08,1, 12.0,1,1, 5.935, 10483.888, 393.860, 52868.248 25/05/02,19:40:19,13,08,1, 12.0,1,1, 5.935, 10483.884, 393.872, 52868.316 25/05/02,19:40:19,14,08,1, 12.0,1,1, 5.935, 10483.917, 393.871, 52868.235 25/05/02,19:40:19,15,08,1, 12.0,1,1, 5.935, 10483.928, 393.869, 52868.262 25/05/02,19:40:19,16,08,1, 12.0,1,1, 5.935, 10483.896, 393.851, 52868.281 25/05/02,19:40:19,17,08,1, 12.0,1,1, 5.935, 10483.935, 393.872, 52868.279 25/05/02,19:40:19,18,08,1, 12.0,1,1, 5.935, 10483.921, 393.866, 52868.246 25/05/02,19:40:19,19,08,1, 12.0,1,1, 5.935, 10483.924, 393.862, 52868.253 25/05/02,19:40:20,00,08,1, 11.9,1,1, 5.928, 10483.918, 393.862, 52868.253 25/05/02,19:40:20,01,08,1, 11.9,1,1, 5.928, 10483.921, 393.863, 52868.213 25/05/02,19:40:20,02,08,1, 11.9,1,1, 5.928, 10483.928, 393.852, 52868.238 25/05/02,19:40:20,03,08,1, 11.9,1,1, 5.928, 10483.962, 393.863, 52868.248 25/05/02,19:40:20,04,08,1, 11.9,1,1, 5.928, 10483.952, 393.871, 52868.245 25/05/02,19:40:20,05,08,1, 11.9,1,1, 5.928, 10483.951, 393.858, 52868.279 25/05/02,19:40:20,06,08,1, 11.9,1,1, 5.928, 10483.966, 393.884, 52868.222 25/05/02,19:40:20,07,08,1, 11.9,1,1, 5.928, 10483.969, 393.850, 52868.188 25/05/02,19:40:20,08,08,1, 11.9,1,1, 5.928, 10483.960, 393.859, 52868.195 25/05/02,19:40:20,09,08,1, 11.9,1,1, 5.928, 10483.957, 393.860, 52868.206 25/05/02,19:40:20,10,08,1, 11.9,1,1, 5.928, 10484.005, 393.854, 52868.211 25/05/02,19:40:20,11,08,1, 11.9,1,1, 5.928, 10483.992, 393.831, 52868.160 25/05/02,19:40:20,12,08,1, 11.9,1,1, 5.928, 10483.993, 393.864, 52868.214 25/05/02,19:40:20,13,08,1, 11.9,1,1, 5.928, 10484.004, 393.876, 52868.284 25/05/02,19:40:20,14,08,1, 11.9,1,1, 5.928, 10484.015, 393.888, 52868.208 25/05/02,19:40:20,15,08,1, 11.9,1,1, 5.928, 10484.041, 393.860, 52868.192 25/05/02,19:40:20,16,08,1, 11.9,1,1, 5.928, 10484.044, 393.862, 52868.169 25/05/02,19:40:20,17,08,1, 11.9,1,1, 5.928, 10484.045, 393.856, 52868.169 25/05/02,19:40:20,18,08,1, 11.9,1,1, 5.928, 10484.058, 393.843, 52868.175 25/05/02,19:40:20,19,08,1, 11.9,1,1, 5.928, 10484.045, 393.834, 52868.133 25/05/02,19:40:21,00,08,1, 11.8,1,1, 5.938, 10484.043, 393.834, 52868.133 25/05/02,19:40:21,01,08,1, 11.8,1,1, 5.938, 10484.087, 393.854, 52868.221 25/05/02,19:40:21,02,08,1, 11.8,1,1, 5.938, 10484.071, 393.853, 52868.217 25/05/02,19:40:21,03,08,1, 11.8,1,1, 5.938, 10484.062, 393.830, 52868.114 25/05/02,19:40:21,04,08,1, 11.8,1,1, 5.938, 10484.084, 393.826, 52868.165 25/05/02,19:40:21,05,08,1, 11.8,1,1, 5.938, 10484.100, 393.822, 52868.171 25/05/02,19:40:21,06,08,1, 11.8,1,1, 5.938, 10484.119, 393.834, 52868.123 25/05/02,19:40:21,07,08,1, 11.8,1,1, 5.938, 10484.128, 393.822, 52867.941 25/05/02,19:40:21,08,08,1, 11.8,1,1, 5.938, 10484.104, 393.836, 52868.162 25/05/02,19:40:21,09,08,1, 11.8,1,1, 5.938, 10484.105, 393.827, 52868.149 25/05/02,19:40:21,10,08,1, 11.8,1,1, 5.938, 10484.124, 393.843, 52868.170 25/05/02,19:40:21,11,08,1, 11.8,1,1, 5.938, 10484.126, 393.847, 52868.138 25/05/02,19:40:21,12,08,1, 11.8,1,1, 5.938, 10484.148, 393.802, 52867.999 25/05/02,19:40:21,13,08,1, 11.8,1,1, 5.938, 10484.184, 393.820, 52868.073 25/05/02,19:40:21,14,08,1, 11.8,1,1, 5.938, 10484.157, 393.832, 52868.070 25/05/02,19:40:21,15,08,1, 11.8,1,1, 5.938, 10484.184, 393.811, 52868.037 25/05/02,19:40:21,16,08,1, 11.8,1,1, 5.938, 10484.189, 393.819, 52868.000 25/05/02,19:40:21,17,08,1, 11.8,1,1, 5.938, 10484.211, 393.832, 52868.046 25/05/02,19:40:21,18,08,1, 11.8,1,1, 5.938, 10484.201, 393.824, 52868.118 25/05/02,19:40:21,19,08,1, 11.8,1,1, 5.938, 10484.201, 393.820, 52868.000 25/05/02,19:40:22,00,10,1, 12.0,1,1, 5.930, 10484.194, 393.820, 52868.000 25/05/02,19:40:22,01,10,1, 12.0,1,1, 5.930, 10484.219, 393.813, 52868.048 25/05/02,19:40:22,02,10,1, 12.0,1,1, 5.930, 10484.210, 393.803, 52868.020 25/05/02,19:40:22,03,10,1, 12.0,1,1, 5.930, 10484.200, 393.842, 52868.086 25/05/02,19:40:22,04,10,1, 12.0,1,1, 5.930, 10484.224, 393.821, 52868.032 25/05/02,19:40:22,05,10,1, 12.0,1,1, 5.930, 10484.216, 393.805, 52868.009 25/05/02,19:40:22,06,10,1, 12.0,1,1, 5.930, 10484.227, 393.807, 52868.063 25/05/02,19:40:22,07,10,1, 12.0,1,1, 5.930, 10484.243, 393.826, 52868.003 25/05/02,19:40:22,08,10,1, 12.0,1,1, 5.930, 10484.224, 393.828, 52867.994 25/05/02,19:40:22,09,10,1, 12.0,1,1, 5.930, 10484.244, 393.817, 52867.957 25/05/02,19:40:22,10,10,1, 12.0,1,1, 5.930, 10484.258, 393.794, 52867.969 25/05/02,19:40:22,11,10,1, 12.0,1,1, 5.930, 10484.252, 393.816, 52867.998 25/05/02,19:40:22,12,10,1, 12.0,1,1, 5.930, 10484.275, 393.794, 52867.988 25/05/02,19:40:22,13,10,1, 12.0,1,1, 5.930, 10484.267, 393.811, 52867.985 25/05/02,19:40:22,14,10,1, 12.0,1,1, 5.930, 10484.259, 393.798, 52867.974 25/05/02,19:40:22,15,10,1, 12.0,1,1, 5.930, 10484.277, 393.810, 52868.022 25/05/02,19:40:22,16,10,1, 12.0,1,1, 5.930, 10484.272, 393.799, 52868.044 25/05/02,19:40:22,17,10,1, 12.0,1,1, 5.930, 10484.257, 393.780, 52867.970 25/05/02,19:40:22,18,10,1, 12.0,1,1, 5.930, 10484.281, 393.802, 52868.012 25/05/02,19:40:22,19,10,1, 12.0,1,1, 5.930, 10484.288, 393.800, 52868.024 25/05/02,19:40:23,00,09,1, 12.0,1,1, 5.932, 10484.285, 393.800, 52868.024 25/05/02,19:40:23,01,09,1, 12.0,1,1, 5.932, 10484.285, 393.818, 52867.920 25/05/02,19:40:23,02,09,1, 12.0,1,1, 5.932, 10484.308, 393.803, 52867.940 25/05/02,19:40:23,03,09,1, 12.0,1,1, 5.932, 10484.288, 393.797, 52867.986 25/05/02,19:40:23,04,09,1, 12.0,1,1, 5.932, 10484.287, 393.811, 52867.981 25/05/02,19:40:23,05,09,1, 12.0,1,1, 5.932, 10484.292, 393.797, 52867.878 25/05/02,19:40:23,06,09,1, 12.0,1,1, 5.932, 10484.276, 393.807, 52867.969 25/05/02,19:40:23,07,09,1, 12.0,1,1, 5.932, 10484.304, 393.821, 52867.923 25/05/02,19:40:23,08,09,1, 12.0,1,1, 5.932, 10484.332, 393.819, 52867.921 25/05/02,19:40:23,09,09,1, 12.0,1,1, 5.932, 10484.335, 393.823, 52867.905 25/05/02,19:40:23,10,09,1, 12.0,1,1, 5.932, 10484.326, 393.803, 52867.887 25/05/02,19:40:23,11,09,1, 12.0,1,1, 5.932, 10484.301, 393.839, 52867.953 25/05/02,19:40:23,12,09,1, 12.0,1,1, 5.932, 10484.345, 393.805, 52867.924 25/05/02,19:40:23,13,09,1, 12.0,1,1, 5.932, 10484.353, 393.833, 52867.897 25/05/02,19:40:23,14,09,1, 12.0,1,1, 5.932, 10484.324, 393.814, 52867.879 25/05/02,19:40:23,15,09,1, 12.0,1,1, 5.932, 10484.353, 393.841, 52867.907 25/05/02,19:40:23,16,09,1, 12.0,1,1, 5.932, 10484.338, 393.823, 52867.886 25/05/02,19:40:23,17,09,1, 12.0,1,1, 5.932, 10484.345, 393.808, 52867.914 25/05/02,19:40:23,18,09,1, 12.0,1,1, 5.932, 10484.362, 393.815, 52867.898 25/05/02,19:40:23,19,09,1, 12.0,1,1, 5.932, 10484.352, 393.809, 52867.960 25/05/02,19:40:24,00,09,1, 11.9,1,1, 5.932, 10484.352, 393.809, 52867.960 25/05/02,19:40:24,01,09,1, 11.9,1,1, 5.932, 10484.337, 393.851, 52867.906 25/05/02,19:40:24,02,09,1, 11.9,1,1, 5.932, 10484.351, 393.819, 52867.933 25/05/02,19:40:24,03,09,1, 11.9,1,1, 5.932, 10484.365, 393.816, 52867.878 25/05/02,19:40:24,04,09,1, 11.9,1,1, 5.932, 10484.365, 393.831, 52867.973 25/05/02,19:40:24,05,09,1, 11.9,1,1, 5.932, 10484.352, 393.837, 52867.972 25/05/02,19:40:24,06,09,1, 11.9,1,1, 5.932, 10484.371, 393.850, 52867.928 25/05/02,19:40:24,07,09,1, 11.9,1,1, 5.932, 10484.385, 393.837, 52867.908 25/05/02,19:40:24,08,09,1, 11.9,1,1, 5.932, 10484.340, 393.837, 52867.880 25/05/02,19:40:24,09,09,1, 11.9,1,1, 5.932, 10484.376, 393.843, 52867.932 25/05/02,19:40:24,10,09,1, 11.9,1,1, 5.932, 10484.386, 393.821, 52867.877 25/05/02,19:40:24,11,09,1, 11.9,1,1, 5.932, 10484.384, 393.808, 52867.882 25/05/02,19:40:24,12,09,1, 11.9,1,1, 5.932, 10484.413, 393.798, 52867.879 25/05/02,19:40:24,13,09,1, 11.9,1,1, 5.932, 10484.412, 393.817, 52867.928 25/05/02,19:40:24,14,09,1, 11.9,1,1, 5.932, 10484.397, 393.808, 52867.839 25/05/02,19:40:24,15,09,1, 11.9,1,1, 5.932, 10484.379, 393.802, 52867.861 25/05/02,19:40:24,16,09,1, 11.9,1,1, 5.932, 10484.395, 393.793, 52867.834 25/05/02,19:40:24,17,09,1, 11.9,1,1, 5.932, 10484.404, 393.824, 52867.877 25/05/02,19:40:24,18,09,1, 11.9,1,1, 5.932, 10484.435, 393.816, 52867.819 25/05/02,19:40:24,19,09,1, 11.9,1,1, 5.932, 10484.416, 393.818, 52867.799 25/05/02,19:40:25,00,08,1, 11.9,1,1, 5.939, 10484.411, 393.818, 52867.799 25/05/02,19:40:25,01,08,1, 11.9,1,1, 5.939, 10484.416, 393.819, 52867.846 25/05/02,19:40:25,02,08,1, 11.9,1,1, 5.939, 10484.430, 393.844, 52867.889 25/05/02,19:40:25,03,08,1, 11.9,1,1, 5.939, 10484.410, 393.816, 52867.816 25/05/02,19:40:25,04,08,1, 11.9,1,1, 5.939, 10484.427, 393.817, 52867.730 25/05/02,19:40:25,05,08,1, 11.9,1,1, 5.939, 10484.417, 393.818, 52867.813 25/05/02,19:40:25,06,08,1, 11.9,1,1, 5.939, 10484.423, 393.834, 52867.768 25/05/02,19:40:25,07,08,1, 11.9,1,1, 5.939, 10484.420, 393.823, 52867.788 25/05/02,19:40:25,08,08,1, 11.9,1,1, 5.939, 10484.443, 393.833, 52867.838 25/05/02,19:40:25,09,08,1, 11.9,1,1, 5.939, 10484.439, 393.827, 52867.785 25/05/02,19:40:25,10,08,1, 11.9,1,1, 5.939, 10484.436, 393.819, 52867.783 25/05/02,19:40:25,11,08,1, 11.9,1,1, 5.939, 10484.467, 393.817, 52867.744 25/05/02,19:40:25,12,08,1, 11.9,1,1, 5.939, 10484.454, 393.797, 52867.749 25/05/02,19:40:25,13,08,1, 11.9,1,1, 5.939, 10484.466, 393.810, 52867.737 25/05/02,19:40:25,14,08,1, 11.9,1,1, 5.939, 10484.476, 393.835, 52867.795 25/05/02,19:40:25,15,08,1, 11.9,1,1, 5.939, 10484.465, 393.826, 52867.796 25/05/02,19:40:25,16,08,1, 11.9,1,1, 5.939, 10484.454, 393.818, 52867.784 25/05/02,19:40:25,17,08,1, 11.9,1,1, 5.939, 10484.501, 393.785, 52867.747 25/05/02,19:40:25,18,08,1, 11.9,1,1, 5.939, 10484.492, 393.828, 52867.729 25/05/02,19:40:25,19,08,1, 11.9,1,1, 5.939, 10484.509, 393.849, 52867.794 25/05/02,19:40:26,00,08,1, 11.9,1,1, 5.939, 10484.502, 393.849, 52867.794 25/05/02,19:40:26,01,08,1, 11.9,1,1, 5.939, 10484.526, 393.819, 52867.701 25/05/02,19:40:26,02,08,1, 11.9,1,1, 5.939, 10484.524, 393.838, 52867.714 25/05/02,19:40:26,03,08,1, 11.9,1,1, 5.939, 10484.534, 393.852, 52867.730 25/05/02,19:40:26,04,08,1, 11.9,1,1, 5.939, 10484.562, 393.858, 52867.685 25/05/02,19:40:26,05,08,1, 11.9,1,1, 5.939, 10484.535, 393.842, 52867.710 25/05/02,19:40:26,06,08,1, 11.9,1,1, 5.939, 10484.555, 393.844, 52867.728 25/05/02,19:40:26,07,08,1, 11.9,1,1, 5.939, 10484.571, 393.862, 52867.752 25/05/02,19:40:26,08,08,1, 11.9,1,1, 5.939, 10484.571, 393.842, 52867.696 25/05/02,19:40:26,09,08,1, 11.9,1,1, 5.939, 10484.572, 393.843, 52867.665 25/05/02,19:40:26,10,08,1, 11.9,1,1, 5.939, 10484.571, 393.843, 52867.721 25/05/02,19:40:26,11,08,1, 11.9,1,1, 5.939, 10484.599, 393.854, 52867.727 25/05/02,19:40:26,12,08,1, 11.9,1,1, 5.939, 10484.574, 393.845, 52867.688 25/05/02,19:40:26,13,08,1, 11.9,1,1, 5.939, 10484.584, 393.857, 52867.638 25/05/02,19:40:26,14,08,1, 11.9,1,1, 5.939, 10484.607, 393.876, 52867.735 25/05/02,19:40:26,15,08,1, 11.9,1,1, 5.939, 10484.615, 393.840, 52867.650 25/05/02,19:40:26,16,08,1, 11.9,1,1, 5.939, 10484.621, 393.862, 52867.749 25/05/02,19:40:26,17,08,1, 11.9,1,1, 5.939, 10484.590, 393.862, 52867.738 25/05/02,19:40:26,18,08,1, 11.9,1,1, 5.939, 10484.617, 393.866, 52867.613 25/05/02,19:40:26,19,08,1, 11.9,1,1, 5.939, 10484.636, 393.886, 52867.632 25/05/02,19:40:27,00,08,1, 12.0,1,1, 5.938, 10484.636, 393.886, 52867.632 25/05/02,19:40:27,01,08,1, 12.0,1,1, 5.938, 10484.627, 393.870, 52867.687 25/05/02,19:40:27,02,08,1, 12.0,1,1, 5.938, 10484.625, 393.867, 52867.593 25/05/02,19:40:27,03,08,1, 12.0,1,1, 5.938, 10484.656, 393.875, 52867.666 25/05/02,19:40:27,04,08,1, 12.0,1,1, 5.938, 10484.634, 393.852, 52867.642 25/05/02,19:40:27,05,08,1, 12.0,1,1, 5.938, 10484.627, 393.858, 52867.590 25/05/02,19:40:27,06,08,1, 12.0,1,1, 5.938, 10484.640, 393.832, 52867.616 25/05/02,19:40:27,07,08,1, 12.0,1,1, 5.938, 10484.633, 393.847, 52867.596 25/05/02,19:40:27,08,08,1, 12.0,1,1, 5.938, 10484.652, 393.875, 52867.590 25/05/02,19:40:27,09,08,1, 12.0,1,1, 5.938, 10484.642, 393.871, 52867.680 25/05/02,19:40:27,10,08,1, 12.0,1,1, 5.938, 10484.662, 393.865, 52867.618 25/05/02,19:40:27,11,08,1, 12.0,1,1, 5.938, 10484.663, 393.853, 52867.638 25/05/02,19:40:27,12,08,1, 12.0,1,1, 5.938, 10484.648, 393.870, 52867.634 25/05/02,19:40:27,13,08,1, 12.0,1,1, 5.938, 10484.694, 393.857, 52867.576 25/05/02,19:40:27,14,08,1, 12.0,1,1, 5.938, 10484.665, 393.866, 52867.586 25/05/02,19:40:27,15,08,1, 12.0,1,1, 5.938, 10484.663, 393.870, 52867.616 25/05/02,19:40:27,16,08,1, 12.0,1,1, 5.938, 10484.683, 393.855, 52867.595 25/05/02,19:40:27,17,08,1, 12.0,1,1, 5.938, 10484.677, 393.855, 52867.565 25/05/02,19:40:27,18,08,1, 12.0,1,1, 5.938, 10484.671, 393.843, 52867.559 25/05/02,19:40:27,19,08,1, 12.0,1,1, 5.938, 10484.701, 393.854, 52867.543 25/05/02,19:40:28,00,08,1, 11.9,1,1, 5.934, 10484.694, 393.854, 52867.543 25/05/02,19:40:28,01,08,1, 11.9,1,1, 5.934, 10484.695, 393.856, 52867.521 25/05/02,19:40:28,02,08,1, 11.9,1,1, 5.934, 10484.683, 393.820, 52867.523 25/05/02,19:40:28,03,08,1, 11.9,1,1, 5.934, 10484.688, 393.840, 52867.548 25/05/02,19:40:28,04,08,1, 11.9,1,1, 5.934, 10484.701, 393.849, 52867.560 25/05/02,19:40:28,05,08,1, 11.9,1,1, 5.934, 10484.673, 393.837, 52867.551 25/05/02,19:40:28,06,08,1, 11.9,1,1, 5.934, 10484.672, 393.832, 52867.446 25/05/02,19:40:28,07,08,1, 11.9,1,1, 5.934, 10484.695, 393.820, 52867.499 25/05/02,19:40:28,08,08,1, 11.9,1,1, 5.934, 10484.693, 393.847, 52867.573 25/05/02,19:40:28,09,08,1, 11.9,1,1, 5.934, 10484.710, 393.852, 52867.588 25/05/02,19:40:28,10,08,1, 11.9,1,1, 5.934, 10484.704, 393.822, 52867.470 25/05/02,19:40:28,11,08,1, 11.9,1,1, 5.934, 10484.718, 393.805, 52867.496 25/05/02,19:40:28,12,08,1, 11.9,1,1, 5.934, 10484.740, 393.822, 52867.456 25/05/02,19:40:28,13,08,1, 11.9,1,1, 5.934, 10484.746, 393.815, 52867.451 25/05/02,19:40:28,14,08,1, 11.9,1,1, 5.934, 10484.746, 393.812, 52867.506 25/05/02,19:40:28,15,08,1, 11.9,1,1, 5.934, 10484.731, 393.809, 52867.479 25/05/02,19:40:28,16,08,1, 11.9,1,1, 5.934, 10484.738, 393.811, 52867.526 25/05/02,19:40:28,17,08,1, 11.9,1,1, 5.934, 10484.726, 393.787, 52867.449 25/05/02,19:40:28,18,08,1, 11.9,1,1, 5.934, 10484.746, 393.817, 52867.477 25/05/02,19:40:28,19,08,1, 11.9,1,1, 5.934, 10484.757, 393.771, 52867.421 25/05/02,19:40:29,00,10,1, 11.9,1,1, 5.937, 10484.753, 393.771, 52867.421 25/05/02,19:40:29,01,10,1, 11.9,1,1, 5.937, 10484.771, 393.810, 52867.510 25/05/02,19:40:29,02,10,1, 11.9,1,1, 5.937, 10484.781, 393.786, 52867.413 25/05/02,19:40:29,03,10,1, 11.9,1,1, 5.937, 10484.762, 393.779, 52867.470 25/05/02,19:40:29,04,10,1, 11.9,1,1, 5.937, 10484.776, 393.792, 52867.468 25/05/02,19:40:29,05,10,1, 11.9,1,1, 5.937, 10484.778, 393.799, 52867.400 25/05/02,19:40:29,06,10,1, 11.9,1,1, 5.937, 10484.767, 393.795, 52867.416 25/05/02,19:40:29,07,10,1, 11.9,1,1, 5.937, 10484.767, 393.778, 52867.328 25/05/02,19:40:29,08,10,1, 11.9,1,1, 5.937, 10484.797, 393.775, 52867.391 25/05/02,19:40:29,09,10,1, 11.9,1,1, 5.937, 10484.781, 393.788, 52867.453 25/05/02,19:40:29,10,10,1, 11.9,1,1, 5.937, 10484.790, 393.775, 52867.356 25/05/02,19:40:29,11,10,1, 11.9,1,1, 5.937, 10484.792, 393.785, 52867.368 25/05/02,19:40:29,12,10,1, 11.9,1,1, 5.937, 10484.787, 393.744, 52867.405 25/05/02,19:40:29,13,10,1, 11.9,1,1, 5.937, 10484.784, 393.755, 52867.436 25/05/02,19:40:29,14,10,1, 11.9,1,1, 5.937, 10484.785, 393.786, 52867.364 25/05/02,19:40:29,15,10,1, 11.9,1,1, 5.937, 10484.787, 393.743, 52867.333 25/05/02,19:40:29,16,10,1, 11.9,1,1, 5.937, 10484.802, 393.727, 52867.383 25/05/02,19:40:29,17,10,1, 11.9,1,1, 5.937, 10484.797, 393.751, 52867.393 25/05/02,19:40:29,18,10,1, 11.9,1,1, 5.937, 10484.798, 393.759, 52867.394 25/05/02,19:40:29,19,10,1, 11.9,1,1, 5.937, 10484.802, 393.721, 52867.330 25/05/02,19:40:30,00,08,1, 12.0,1,1, 5.937, 10484.794, 393.721, 52867.330 25/05/02,19:40:30,01,08,1, 12.0,1,1, 5.937, 10484.782, 393.725, 52867.375 25/05/02,19:40:30,02,08,1, 12.0,1,1, 5.937, 10484.805, 393.748, 52867.349 25/05/02,19:40:30,03,08,1, 12.0,1,1, 5.937, 10484.804, 393.717, 52867.325 25/05/02,19:40:30,04,08,1, 12.0,1,1, 5.937, 10484.807, 393.693, 52867.307 25/05/02,19:40:30,05,08,1, 12.0,1,1, 5.937, 10484.844, 393.725, 52867.376 25/05/02,19:40:30,06,08,1, 12.0,1,1, 5.937, 10484.833, 393.712, 52867.352 25/05/02,19:40:30,07,08,1, 12.0,1,1, 5.937, 10484.819, 393.709, 52867.276 25/05/02,19:40:30,08,08,1, 12.0,1,1, 5.937, 10484.823, 393.686, 52867.334 25/05/02,19:40:30,09,08,1, 12.0,1,1, 5.937, 10484.806, 393.655, 52867.293 25/05/02,19:40:30,10,08,1, 12.0,1,1, 5.937, 10484.808, 393.683, 52867.369 25/05/02,19:40:30,11,08,1, 12.0,1,1, 5.937, 10484.812, 393.677, 52867.248 25/05/02,19:40:30,12,08,1, 12.0,1,1, 5.937, 10484.813, 393.689, 52867.296 25/05/02,19:40:30,13,08,1, 12.0,1,1, 5.937, 10484.816, 393.649, 52867.230 25/05/02,19:40:30,14,08,1, 12.0,1,1, 5.937, 10484.804, 393.658, 52867.270 25/05/02,19:40:30,15,08,1, 12.0,1,1, 5.937, 10484.830, 393.683, 52867.267 25/05/02,19:40:30,16,08,1, 12.0,1,1, 5.937, 10484.814, 393.677, 52867.386 25/05/02,19:40:30,17,08,1, 12.0,1,1, 5.937, 10484.837, 393.657, 52867.239 25/05/02,19:40:30,18,08,1, 12.0,1,1, 5.937, 10484.818, 393.649, 52867.211 25/05/02,19:40:30,19,08,1, 12.0,1,1, 5.937, 10484.811, 393.632, 52867.222 25/05/02,19:40:31,00,10,1, 12.0,1,1, 5.927, 10484.803, 393.632, 52867.222 25/05/02,19:40:31,01,10,1, 12.0,1,1, 5.927, 10484.821, 393.623, 52867.293 25/05/02,19:40:31,02,10,1, 12.0,1,1, 5.927, 10484.827, 393.624, 52867.254 25/05/02,19:40:31,03,10,1, 12.0,1,1, 5.927, 10484.803, 393.632, 52867.218 25/05/02,19:40:31,04,10,1, 12.0,1,1, 5.927, 10484.823, 393.613, 52867.231 25/05/02,19:40:31,05,10,1, 12.0,1,1, 5.927, 10484.829, 393.605, 52867.169 25/05/02,19:40:31,06,10,1, 12.0,1,1, 5.927, 10484.792, 393.614, 52867.167 25/05/02,19:40:31,07,10,1, 12.0,1,1, 5.927, 10484.799, 393.616, 52867.287 25/05/02,19:40:31,08,10,1, 12.0,1,1, 5.927, 10484.815, 393.604, 52867.229 25/05/02,19:40:31,09,10,1, 12.0,1,1, 5.927, 10484.799, 393.605, 52867.271 25/05/02,19:40:31,10,10,1, 12.0,1,1, 5.927, 10484.802, 393.608, 52867.237 25/05/02,19:40:31,11,10,1, 12.0,1,1, 5.927, 10484.803, 393.601, 52867.171 25/05/02,19:40:31,12,10,1, 12.0,1,1, 5.927, 10484.820, 393.596, 52867.148 25/05/02,19:40:31,13,10,1, 12.0,1,1, 5.927, 10484.814, 393.580, 52867.195 25/05/02,19:40:31,14,10,1, 12.0,1,1, 5.927, 10484.825, 393.603, 52867.124 25/05/02,19:40:31,15,10,1, 12.0,1,1, 5.927, 10484.818, 393.598, 52867.173 25/05/02,19:40:31,16,10,1, 12.0,1,1, 5.927, 10484.822, 393.597, 52867.174 25/05/02,19:40:31,17,10,1, 12.0,1,1, 5.927, 10484.848, 393.590, 52867.200 25/05/02,19:40:31,18,10,1, 12.0,1,1, 5.927, 10484.839, 393.591, 52867.137 25/05/02,19:40:31,19,10,1, 12.0,1,1, 5.927, 10484.816, 393.571, 52867.224 25/05/02,19:40:32,00,08,1, 11.9,1,1, 5.925, 10484.811, 393.571, 52867.224 25/05/02,19:40:32,01,08,1, 11.9,1,1, 5.925, 10484.832, 393.568, 52867.202 25/05/02,19:40:32,02,08,1, 11.9,1,1, 5.925, 10484.841, 393.558, 52867.143 25/05/02,19:40:32,03,08,1, 11.9,1,1, 5.925, 10484.831, 393.541, 52867.196 25/05/02,19:40:32,04,08,1, 11.9,1,1, 5.925, 10484.809, 393.535, 52867.195 25/05/02,19:40:32,05,08,1, 11.9,1,1, 5.925, 10484.843, 393.535, 52867.115 25/05/02,19:40:32,06,08,1, 11.9,1,1, 5.925, 10484.801, 393.521, 52867.112 25/05/02,19:40:32,07,08,1, 11.9,1,1, 5.925, 10484.815, 393.531, 52867.142 25/05/02,19:40:32,08,08,1, 11.9,1,1, 5.925, 10484.819, 393.490, 52867.136 25/05/02,19:40:32,09,08,1, 11.9,1,1, 5.925, 10484.821, 393.534, 52867.071 25/05/02,19:40:32,10,08,1, 11.9,1,1, 5.925, 10484.827, 393.500, 52867.067 25/05/02,19:40:32,11,08,1, 11.9,1,1, 5.925, 10484.836, 393.495, 52867.122 25/05/02,19:40:32,12,08,1, 11.9,1,1, 5.925, 10484.830, 393.495, 52867.050 25/05/02,19:40:32,13,08,1, 11.9,1,1, 5.925, 10484.828, 393.483, 52867.116 25/05/02,19:40:32,14,08,1, 11.9,1,1, 5.925, 10484.834, 393.500, 52867.048 25/05/02,19:40:32,15,08,1, 11.9,1,1, 5.925, 10484.834, 393.479, 52867.105 25/05/02,19:40:32,16,08,1, 11.9,1,1, 5.925, 10484.838, 393.492, 52867.134 25/05/02,19:40:32,17,08,1, 11.9,1,1, 5.925, 10484.836, 393.479, 52867.023 25/05/02,19:40:32,18,08,1, 11.9,1,1, 5.925, 10484.811, 393.468, 52867.106 25/05/02,19:40:32,19,08,1, 11.9,1,1, 5.925, 10484.816, 393.433, 52867.007 25/05/02,19:40:33,00,09,1, 11.8,1,1, 5.934, 10484.811, 393.433, 52867.007 25/05/02,19:40:33,01,09,1, 11.8,1,1, 5.934, 10484.848, 393.434, 52867.020 25/05/02,19:40:33,02,09,1, 11.8,1,1, 5.934, 10484.809, 393.428, 52867.036 25/05/02,19:40:33,03,09,1, 11.8,1,1, 5.934, 10484.850, 393.395, 52866.872 25/05/02,19:40:33,04,09,1, 11.8,1,1, 5.934, 10484.857, 393.409, 52866.984 25/05/02,19:40:33,05,09,1, 11.8,1,1, 5.934, 10484.815, 393.383, 52866.973 25/05/02,19:40:33,06,09,1, 11.8,1,1, 5.934, 10484.823, 393.409, 52867.030 25/05/02,19:40:33,07,09,1, 11.8,1,1, 5.934, 10484.833, 393.395, 52867.034 25/05/02,19:40:33,08,09,1, 11.8,1,1, 5.934, 10484.817, 393.387, 52867.027 25/05/02,19:40:33,09,09,1, 11.8,1,1, 5.934, 10484.822, 393.362, 52866.986 25/05/02,19:40:33,10,09,1, 11.8,1,1, 5.934, 10484.825, 393.365, 52866.958 25/05/02,19:40:33,11,09,1, 11.8,1,1, 5.934, 10484.824, 393.349, 52866.946 25/05/02,19:40:33,12,09,1, 11.8,1,1, 5.934, 10484.813, 393.340, 52867.001 25/05/02,19:40:33,13,09,1, 11.8,1,1, 5.934, 10484.846, 393.327, 52866.988 25/05/02,19:40:33,14,09,1, 11.8,1,1, 5.934, 10484.837, 393.338, 52867.015 25/05/02,19:40:33,15,09,1, 11.8,1,1, 5.934, 10484.813, 393.305, 52866.990 25/05/02,19:40:33,16,09,1, 11.8,1,1, 5.934, 10484.823, 393.314, 52867.037 25/05/02,19:40:33,17,09,1, 11.8,1,1, 5.934, 10484.821, 393.308, 52866.917 25/05/02,19:40:33,18,09,1, 11.8,1,1, 5.934, 10484.811, 393.308, 52866.906 25/05/02,19:40:33,19,09,1, 11.8,1,1, 5.934, 10484.822, 393.318, 52866.950 25/05/02,19:40:34,00,09,1, 11.9,1,1, 5.929, 10484.819, 393.318, 52866.950 25/05/02,19:40:34,01,09,1, 11.9,1,1, 5.929, 10484.818, 393.299, 52866.937 25/05/02,19:40:34,02,09,1, 11.9,1,1, 5.929, 10484.812, 393.298, 52867.003 25/05/02,19:40:34,03,09,1, 11.9,1,1, 5.929, 10484.798, 393.280, 52866.981 25/05/02,19:40:34,04,09,1, 11.9,1,1, 5.929, 10484.806, 393.278, 52866.882 25/05/02,19:40:34,05,09,1, 11.9,1,1, 5.929, 10484.838, 393.269, 52866.862 25/05/02,19:40:34,06,09,1, 11.9,1,1, 5.929, 10484.820, 393.261, 52866.924 25/05/02,19:40:34,07,09,1, 11.9,1,1, 5.929, 10484.797, 393.251, 52866.847 25/05/02,19:40:34,08,09,1, 11.9,1,1, 5.929, 10484.815, 393.251, 52866.876 25/05/02,19:40:34,09,09,1, 11.9,1,1, 5.929, 10484.806, 393.219, 52866.917 25/05/02,19:40:34,10,09,1, 11.9,1,1, 5.929, 10484.805, 393.247, 52866.903 25/05/02,19:40:34,11,09,1, 11.9,1,1, 5.929, 10484.810, 393.242, 52866.913 25/05/02,19:40:34,12,09,1, 11.9,1,1, 5.929, 10484.822, 393.226, 52866.901 25/05/02,19:40:34,13,09,1, 11.9,1,1, 5.929, 10484.812, 393.209, 52866.864 25/05/02,19:40:34,14,09,1, 11.9,1,1, 5.929, 10484.827, 393.230, 52866.923 25/05/02,19:40:34,15,09,1, 11.9,1,1, 5.929, 10484.818, 393.231, 52866.897 25/05/02,19:40:34,16,09,1, 11.9,1,1, 5.929, 10484.808, 393.213, 52866.892 25/05/02,19:40:34,17,09,1, 11.9,1,1, 5.929, 10484.762, 393.200, 52866.681 25/05/02,19:40:34,18,09,1, 11.9,1,1, 5.929, 10484.835, 393.190, 52866.941 25/05/02,19:40:34,19,09,1, 11.9,1,1, 5.929, 10484.829, 393.184, 52866.853 25/05/02,19:40:35,00,09,1, 12.0,1,1, 5.934, 10484.828, 393.184, 52866.853 25/05/02,19:40:35,01,09,1, 12.0,1,1, 5.934, 10484.798, 393.197, 52866.866 25/05/02,19:40:35,02,09,1, 12.0,1,1, 5.934, 10484.829, 393.179, 52866.813 25/05/02,19:40:35,03,09,1, 12.0,1,1, 5.934, 10484.809, 393.186, 52866.817 25/05/02,19:40:35,04,09,1, 12.0,1,1, 5.934, 10484.848, 393.166, 52866.770 25/05/02,19:40:35,05,09,1, 12.0,1,1, 5.934, 10484.813, 393.151, 52866.841 25/05/02,19:40:35,06,09,1, 12.0,1,1, 5.934, 10484.800, 393.156, 52866.776 25/05/02,19:40:35,07,09,1, 12.0,1,1, 5.934, 10484.818, 393.173, 52866.796 25/05/02,19:40:35,08,09,1, 12.0,1,1, 5.934, 10484.828, 393.164, 52866.851 25/05/02,19:40:35,09,09,1, 12.0,1,1, 5.934, 10484.819, 393.155, 52866.769 25/05/02,19:40:35,10,09,1, 12.0,1,1, 5.934, 10484.820, 393.133, 52866.825 25/05/02,19:40:35,11,09,1, 12.0,1,1, 5.934, 10484.820, 393.131, 52866.808 25/05/02,19:40:35,12,09,1, 12.0,1,1, 5.934, 10484.817, 393.132, 52866.839 25/05/02,19:40:35,13,09,1, 12.0,1,1, 5.934, 10484.828, 393.130, 52866.805 25/05/02,19:40:35,14,09,1, 12.0,1,1, 5.934, 10484.845, 393.094, 52866.791 25/05/02,19:40:35,15,09,1, 12.0,1,1, 5.934, 10484.827, 393.108, 52866.768 25/05/02,19:40:35,16,09,1, 12.0,1,1, 5.934, 10484.845, 393.089, 52866.747 25/05/02,19:40:35,17,09,1, 12.0,1,1, 5.934, 10484.838, 393.106, 52866.741 25/05/02,19:40:35,18,09,1, 12.0,1,1, 5.934, 10484.824, 393.078, 52866.737 25/05/02,19:40:35,19,09,1, 12.0,1,1, 5.934, 10484.832, 393.064, 52866.734 25/05/02,19:40:36,00,08,1, 11.8,1,1, 5.928, 10484.828, 393.064, 52866.734 25/05/02,19:40:36,01,08,1, 11.8,1,1, 5.928, 10484.818, 393.069, 52866.770 25/05/02,19:40:36,02,08,1, 11.8,1,1, 5.928, 10484.835, 393.053, 52866.691 25/05/02,19:40:36,03,08,1, 11.8,1,1, 5.928, 10484.837, 393.076, 52866.751 25/05/02,19:40:36,04,08,1, 11.8,1,1, 5.928, 10484.846, 393.066, 52866.707 25/05/02,19:40:36,05,08,1, 11.8,1,1, 5.928, 10484.835, 393.073, 52866.717 25/05/02,19:40:36,06,08,1, 11.8,1,1, 5.928, 10484.827, 393.029, 52866.720 25/05/02,19:40:36,07,08,1, 11.8,1,1, 5.928, 10484.847, 393.020, 52866.750 25/05/02,19:40:36,08,08,1, 11.8,1,1, 5.928, 10484.837, 393.007, 52866.651 25/05/02,19:40:36,09,08,1, 11.8,1,1, 5.928, 10484.830, 393.003, 52866.729 25/05/02,19:40:36,10,08,1, 11.8,1,1, 5.928, 10484.846, 393.017, 52866.688 25/05/02,19:40:36,11,08,1, 11.8,1,1, 5.928, 10484.844, 393.022, 52866.723 25/05/02,19:40:36,12,08,1, 11.8,1,1, 5.928, 10484.836, 393.007, 52866.731 25/05/02,19:40:36,13,08,1, 11.8,1,1, 5.928, 10484.845, 392.994, 52866.740 25/05/02,19:40:36,14,08,1, 11.8,1,1, 5.928, 10484.825, 392.989, 52866.744 25/05/02,19:40:36,15,08,1, 11.8,1,1, 5.928, 10484.848, 392.985, 52866.720 25/05/02,19:40:36,16,08,1, 11.8,1,1, 5.928, 10484.843, 392.962, 52866.678 25/05/02,19:40:36,17,08,1, 11.8,1,1, 5.928, 10484.851, 392.963, 52866.670 25/05/02,19:40:36,18,08,1, 11.8,1,1, 5.928, 10484.839, 392.948, 52866.711 25/05/02,19:40:36,19,08,1, 11.8,1,1, 5.928, 10484.851, 392.953, 52866.660 25/05/02,19:40:37,00,10,1, 12.0,1,1, 5.931, 10484.844, 392.953, 52866.660 25/05/02,19:40:37,01,10,1, 12.0,1,1, 5.931, 10484.852, 392.921, 52866.688 25/05/02,19:40:37,02,10,1, 12.0,1,1, 5.931, 10484.838, 392.931, 52866.693 25/05/02,19:40:37,03,10,1, 12.0,1,1, 5.931, 10484.835, 392.898, 52866.641 25/05/02,19:40:37,04,10,1, 12.0,1,1, 5.931, 10484.834, 392.901, 52866.668 25/05/02,19:40:37,05,10,1, 12.0,1,1, 5.931, 10484.820, 392.888, 52866.644 25/05/02,19:40:37,06,10,1, 12.0,1,1, 5.931, 10484.832, 392.898, 52866.705 25/05/02,19:40:37,07,10,1, 12.0,1,1, 5.931, 10484.823, 392.877, 52866.652 25/05/02,19:40:37,08,10,1, 12.0,1,1, 5.931, 10484.838, 392.857, 52866.562 25/05/02,19:40:37,09,10,1, 12.0,1,1, 5.931, 10484.815, 392.880, 52866.649 25/05/02,19:40:37,10,10,1, 12.0,1,1, 5.931, 10484.816, 392.879, 52866.634 25/05/02,19:40:37,11,10,1, 12.0,1,1, 5.931, 10484.811, 392.845, 52866.586 25/05/02,19:40:37,12,10,1, 12.0,1,1, 5.931, 10484.818, 392.854, 52866.629 25/05/02,19:40:37,13,10,1, 12.0,1,1, 5.931, 10484.811, 392.826, 52866.626 25/05/02,19:40:37,14,10,1, 12.0,1,1, 5.931, 10484.802, 392.850, 52866.594 25/05/02,19:40:37,15,10,1, 12.0,1,1, 5.931, 10484.811, 392.822, 52866.520 25/05/02,19:40:37,16,10,1, 12.0,1,1, 5.931, 10484.812, 392.808, 52866.524 25/05/02,19:40:37,17,10,1, 12.0,1,1, 5.931, 10484.803, 392.799, 52866.555 25/05/02,19:40:37,18,10,1, 12.0,1,1, 5.931, 10484.795, 392.802, 52866.501 25/05/02,19:40:37,19,10,1, 12.0,1,1, 5.931, 10484.807, 392.802, 52866.561 25/05/02,19:40:38,00,08,1, 11.9,1,1, 5.927, 10484.803, 392.802, 52866.561 25/05/02,19:40:38,01,08,1, 11.9,1,1, 5.927, 10484.808, 392.779, 52866.623 25/05/02,19:40:38,02,08,1, 11.9,1,1, 5.927, 10484.802, 392.760, 52866.479 25/05/02,19:40:38,03,08,1, 11.9,1,1, 5.927, 10484.793, 392.776, 52866.591 25/05/02,19:40:38,04,08,1, 11.9,1,1, 5.927, 10484.769, 392.783, 52866.558 25/05/02,19:40:38,05,08,1, 11.9,1,1, 5.927, 10484.810, 392.771, 52866.532 25/05/02,19:40:38,06,08,1, 11.9,1,1, 5.927, 10484.803, 392.733, 52866.492 25/05/02,19:40:38,07,08,1, 11.9,1,1, 5.927, 10484.783, 392.747, 52866.551 25/05/02,19:40:38,08,08,1, 11.9,1,1, 5.927, 10484.775, 392.749, 52866.568 25/05/02,19:40:38,09,08,1, 11.9,1,1, 5.927, 10484.816, 392.716, 52866.499 25/05/02,19:40:38,10,08,1, 11.9,1,1, 5.927, 10484.791, 392.710, 52866.471 25/05/02,19:40:38,11,08,1, 11.9,1,1, 5.927, 10484.763, 392.713, 52866.534 25/05/02,19:40:38,12,08,1, 11.9,1,1, 5.927, 10484.767, 392.710, 52866.518 25/05/02,19:40:38,13,08,1, 11.9,1,1, 5.927, 10484.770, 392.723, 52866.541 25/05/02,19:40:38,14,08,1, 11.9,1,1, 5.927, 10484.761, 392.728, 52866.474 25/05/02,19:40:38,15,08,1, 11.9,1,1, 5.927, 10484.782, 392.684, 52866.532 25/05/02,19:40:38,16,08,1, 11.9,1,1, 5.927, 10484.754, 392.713, 52866.424 25/05/02,19:40:38,17,08,1, 11.9,1,1, 5.927, 10484.770, 392.700, 52866.476 25/05/02,19:40:38,18,08,1, 11.9,1,1, 5.927, 10484.781, 392.690, 52866.495 25/05/02,19:40:38,19,08,1, 11.9,1,1, 5.927, 10484.747, 392.692, 52866.399 25/05/02,19:40:39,00,08,1, 12.0,1,1, 5.935, 10484.744, 392.692, 52866.399 25/05/02,19:40:39,01,08,1, 12.0,1,1, 5.935, 10484.739, 392.671, 52866.416 25/05/02,19:40:39,02,08,1, 12.0,1,1, 5.935, 10484.743, 392.681, 52866.477 25/05/02,19:40:39,03,08,1, 12.0,1,1, 5.935, 10484.745, 392.646, 52866.460 25/05/02,19:40:39,04,08,1, 12.0,1,1, 5.935, 10484.763, 392.641, 52866.455 25/05/02,19:40:39,05,08,1, 12.0,1,1, 5.935, 10484.747, 392.668, 52866.467 25/05/02,19:40:39,06,08,1, 12.0,1,1, 5.935, 10484.731, 392.643, 52866.461 25/05/02,19:40:39,07,08,1, 12.0,1,1, 5.935, 10484.737, 392.624, 52866.457 25/05/02,19:40:39,08,08,1, 12.0,1,1, 5.935, 10484.732, 392.594, 52866.427 25/05/02,19:40:39,09,08,1, 12.0,1,1, 5.935, 10484.727, 392.600, 52866.471 25/05/02,19:40:39,10,08,1, 12.0,1,1, 5.935, 10484.756, 392.618, 52866.462 25/05/02,19:40:39,11,08,1, 12.0,1,1, 5.935, 10484.715, 392.591, 52866.390 25/05/02,19:40:39,12,08,1, 12.0,1,1, 5.935, 10484.712, 392.605, 52866.460 25/05/02,19:40:39,13,08,1, 12.0,1,1, 5.935, 10484.736, 392.578, 52866.426 25/05/02,19:40:39,14,08,1, 12.0,1,1, 5.935, 10484.729, 392.570, 52866.404 25/05/02,19:40:39,15,08,1, 12.0,1,1, 5.935, 10484.693, 392.588, 52866.526 25/05/02,19:40:39,16,08,1, 12.0,1,1, 5.935, 10484.717, 392.556, 52866.390 25/05/02,19:40:39,17,08,1, 12.0,1,1, 5.935, 10484.705, 392.568, 52866.338 25/05/02,19:40:39,18,08,1, 12.0,1,1, 5.935, 10484.710, 392.560, 52866.427 25/05/02,19:40:39,19,08,1, 12.0,1,1, 5.935, 10484.677, 392.573, 52866.391 25/05/02,19:40:40,00,09,1, 12.0,1,1, 5.928, 10484.669, 392.573, 52866.391 25/05/02,19:40:40,01,09,1, 12.0,1,1, 5.928, 10484.658, 392.545, 52866.375 25/05/02,19:40:40,02,09,1, 12.0,1,1, 5.928, 10484.677, 392.560, 52866.337 25/05/02,19:40:40,03,09,1, 12.0,1,1, 5.928, 10484.679, 392.543, 52866.398 25/05/02,19:40:40,04,09,1, 12.0,1,1, 5.928, 10484.674, 392.564, 52866.355 25/05/02,19:40:40,05,09,1, 12.0,1,1, 5.928, 10484.664, 392.558, 52866.401 25/05/02,19:40:40,06,09,1, 12.0,1,1, 5.928, 10484.669, 392.567, 52866.343 25/05/02,19:40:40,07,09,1, 12.0,1,1, 5.928, 10484.640, 392.557, 52866.388 25/05/02,19:40:40,08,09,1, 12.0,1,1, 5.928, 10484.623, 392.540, 52866.400 25/05/02,19:40:40,09,09,1, 12.0,1,1, 5.928, 10484.625, 392.538, 52866.311 25/05/02,19:40:40,10,09,1, 12.0,1,1, 5.928, 10484.613, 392.535, 52866.387 25/05/02,19:40:40,11,09,1, 12.0,1,1, 5.928, 10484.628, 392.565, 52866.381 25/05/02,19:40:40,12,09,1, 12.0,1,1, 5.928, 10484.607, 392.543, 52866.377 25/05/02,19:40:40,13,09,1, 12.0,1,1, 5.928, 10484.601, 392.528, 52866.313 25/05/02,19:40:40,14,09,1, 12.0,1,1, 5.928, 10484.602, 392.518, 52866.307 25/05/02,19:40:40,15,09,1, 12.0,1,1, 5.928, 10484.589, 392.522, 52866.325 25/05/02,19:40:40,16,09,1, 12.0,1,1, 5.928, 10484.587, 392.528, 52866.294 25/05/02,19:40:40,17,09,1, 12.0,1,1, 5.928, 10484.591, 392.504, 52866.259 25/05/02,19:40:40,18,09,1, 12.0,1,1, 5.928, 10484.580, 392.502, 52866.300 25/05/02,19:40:40,19,09,1, 12.0,1,1, 5.928, 10484.583, 392.497, 52866.316 25/05/02,19:40:41,00,09,1, 11.9,1,1, 5.928, 10484.577, 392.497, 52866.316 25/05/02,19:40:41,01,09,1, 11.9,1,1, 5.928, 10484.560, 392.473, 52866.344 25/05/02,19:40:41,02,09,1, 11.9,1,1, 5.928, 10484.546, 392.474, 52866.342 25/05/02,19:40:41,03,09,1, 11.9,1,1, 5.928, 10484.514, 392.461, 52866.331 25/05/02,19:40:41,04,09,1, 11.9,1,1, 5.928, 10484.531, 392.502, 52866.255 25/05/02,19:40:41,05,09,1, 11.9,1,1, 5.928, 10484.526, 392.487, 52866.239 25/05/02,19:40:41,06,09,1, 11.9,1,1, 5.928, 10484.546, 392.470, 52866.241 25/05/02,19:40:41,07,09,1, 11.9,1,1, 5.928, 10484.549, 392.436, 52866.191 25/05/02,19:40:41,08,09,1, 11.9,1,1, 5.928, 10484.521, 392.441, 52866.281 25/05/02,19:40:41,09,09,1, 11.9,1,1, 5.928, 10484.524, 392.447, 52866.134 25/05/02,19:40:41,10,09,1, 11.9,1,1, 5.928, 10484.481, 392.446, 52866.215 25/05/02,19:40:41,11,09,1, 11.9,1,1, 5.928, 10484.508, 392.454, 52866.218 25/05/02,19:40:41,12,09,1, 11.9,1,1, 5.928, 10484.500, 392.454, 52866.261 25/05/02,19:40:41,13,09,1, 11.9,1,1, 5.928, 10484.479, 392.441, 52866.219 25/05/02,19:40:41,14,09,1, 11.9,1,1, 5.928, 10484.506, 392.450, 52866.246 25/05/02,19:40:41,15,09,1, 11.9,1,1, 5.928, 10484.490, 392.413, 52866.223 25/05/02,19:40:41,16,09,1, 11.9,1,1, 5.928, 10484.474, 392.418, 52866.260 25/05/02,19:40:41,17,09,1, 11.9,1,1, 5.928, 10484.485, 392.433, 52866.237 25/05/02,19:40:41,18,09,1, 11.9,1,1, 5.928, 10484.490, 392.458, 52866.224 25/05/02,19:40:41,19,09,1, 11.9,1,1, 5.928, 10484.470, 392.414, 52866.163 25/05/02,19:40:42,00,09,1, 11.9,1,1, 5.933, 10484.469, 392.414, 52866.163 25/05/02,19:40:42,01,09,1, 11.9,1,1, 5.933, 10484.475, 392.438, 52866.293 25/05/02,19:40:42,02,09,1, 11.9,1,1, 5.933, 10484.452, 392.416, 52866.252 25/05/02,19:40:42,03,09,1, 11.9,1,1, 5.933, 10484.478, 392.406, 52866.263 25/05/02,19:40:42,04,09,1, 11.9,1,1, 5.933, 10484.410, 392.413, 52866.212 25/05/02,19:40:42,05,09,1, 11.9,1,1, 5.933, 10484.449, 392.406, 52866.279 25/05/02,19:40:42,06,09,1, 11.9,1,1, 5.933, 10484.439, 392.404, 52866.198 25/05/02,19:40:42,07,09,1, 11.9,1,1, 5.933, 10484.430, 392.421, 52866.231 25/05/02,19:40:42,08,09,1, 11.9,1,1, 5.933, 10484.450, 392.378, 52866.141 25/05/02,19:40:42,09,09,1, 11.9,1,1, 5.933, 10484.454, 392.361, 52866.156 25/05/02,19:40:42,10,09,1, 11.9,1,1, 5.933, 10484.451, 392.385, 52866.150 25/05/02,19:40:42,11,09,1, 11.9,1,1, 5.933, 10484.441, 392.405, 52866.223 25/05/02,19:40:42,12,09,1, 11.9,1,1, 5.933, 10484.414, 392.358, 52866.092 25/05/02,19:40:42,13,09,1, 11.9,1,1, 5.933, 10484.471, 392.358, 52866.103 25/05/02,19:40:42,14,09,1, 11.9,1,1, 5.933, 10484.432, 392.369, 52866.132 25/05/02,19:40:42,15,09,1, 11.9,1,1, 5.933, 10484.432, 392.374, 52866.123 25/05/02,19:40:42,16,09,1, 11.9,1,1, 5.933, 10484.411, 392.354, 52866.132 25/05/02,19:40:42,17,09,1, 11.9,1,1, 5.933, 10484.408, 392.352, 52866.173 25/05/02,19:40:42,18,09,1, 11.9,1,1, 5.933, 10484.439, 392.347, 52866.156 25/05/02,19:40:42,19,09,1, 11.9,1,1, 5.933, 10484.405, 392.376, 52866.103 25/05/02,19:40:43,00,09,1, 11.9,1,1, 5.933, 10484.402, 392.376, 52866.103 25/05/02,19:40:43,01,09,1, 11.9,1,1, 5.933, 10484.388, 392.327, 52866.059 25/05/02,19:40:43,02,09,1, 11.9,1,1, 5.933, 10484.414, 392.304, 52866.087 25/05/02,19:40:43,03,09,1, 11.9,1,1, 5.933, 10484.409, 392.321, 52866.099 25/05/02,19:40:43,04,09,1, 11.9,1,1, 5.933, 10484.390, 392.287, 52866.113 25/05/02,19:40:43,05,09,1, 11.9,1,1, 5.933, 10484.404, 392.278, 52866.118 25/05/02,19:40:43,06,09,1, 11.9,1,1, 5.933, 10484.414, 392.297, 52866.072 25/05/02,19:40:43,07,09,1, 11.9,1,1, 5.933, 10484.411, 392.290, 52866.088 25/05/02,19:40:43,08,09,1, 11.9,1,1, 5.933, 10484.406, 392.307, 52866.058 25/05/02,19:40:43,09,09,1, 11.9,1,1, 5.933, 10484.403, 392.299, 52866.058 25/05/02,19:40:43,10,09,1, 11.9,1,1, 5.933, 10484.421, 392.280, 52865.928 25/05/02,19:40:43,11,09,1, 11.9,1,1, 5.933, 10484.439, 392.279, 52866.069 25/05/02,19:40:43,12,09,1, 11.9,1,1, 5.933, 10484.426, 392.260, 52866.018 25/05/02,19:40:43,13,09,1, 11.9,1,1, 5.933, 10484.425, 392.272, 52866.042 25/05/02,19:40:43,14,09,1, 11.9,1,1, 5.933, 10484.397, 392.263, 52866.090 25/05/02,19:40:43,15,09,1, 11.9,1,1, 5.933, 10484.409, 392.273, 52866.035 25/05/02,19:40:43,16,09,1, 11.9,1,1, 5.933, 10484.436, 392.270, 52866.054 25/05/02,19:40:43,17,09,1, 11.9,1,1, 5.933, 10484.395, 392.263, 52866.033 25/05/02,19:40:43,18,09,1, 11.9,1,1, 5.933, 10484.394, 392.247, 52866.048 25/05/02,19:40:43,19,09,1, 11.9,1,1, 5.933, 10484.403, 392.221, 52865.982 25/05/02,19:40:44,00,09,1, 11.9,1,1, 5.932, 10484.402, 392.221, 52865.982 25/05/02,19:40:44,01,09,1, 11.9,1,1, 5.932, 10484.429, 392.234, 52865.973 25/05/02,19:40:44,02,09,1, 11.9,1,1, 5.932, 10484.442, 392.208, 52865.902 25/05/02,19:40:44,03,09,1, 11.9,1,1, 5.932, 10484.428, 392.196, 52865.956 25/05/02,19:40:44,04,09,1, 11.9,1,1, 5.932, 10484.432, 392.192, 52865.918 25/05/02,19:40:44,05,09,1, 11.9,1,1, 5.932, 10484.430, 392.214, 52866.027 25/05/02,19:40:44,06,09,1, 11.9,1,1, 5.932, 10484.429, 392.182, 52865.978 25/05/02,19:40:44,07,09,1, 11.9,1,1, 5.932, 10484.424, 392.159, 52865.996 25/05/02,19:40:44,08,09,1, 11.9,1,1, 5.932, 10484.443, 392.158, 52865.949 25/05/02,19:40:44,09,09,1, 11.9,1,1, 5.932, 10484.428, 392.173, 52865.915 25/05/02,19:40:44,10,09,1, 11.9,1,1, 5.932, 10484.390, 392.173, 52866.012 25/05/02,19:40:44,11,09,1, 11.9,1,1, 5.932, 10484.402, 392.135, 52865.897 25/05/02,19:40:44,12,09,1, 11.9,1,1, 5.932, 10484.398, 392.135, 52865.955 25/05/02,19:40:44,13,09,1, 11.9,1,1, 5.932, 10484.411, 392.118, 52865.944 25/05/02,19:40:44,14,09,1, 11.9,1,1, 5.932, 10484.410, 392.124, 52865.933 25/05/02,19:40:44,15,09,1, 11.9,1,1, 5.932, 10484.418, 392.119, 52865.892 25/05/02,19:40:44,16,09,1, 11.9,1,1, 5.932, 10484.412, 392.114, 52865.939 25/05/02,19:40:44,17,09,1, 11.9,1,1, 5.932, 10484.437, 392.120, 52865.911 25/05/02,19:40:44,18,09,1, 11.9,1,1, 5.932, 10484.436, 392.101, 52865.890 25/05/02,19:40:44,19,09,1, 11.9,1,1, 5.932, 10484.424, 392.086, 52865.981 25/05/02,19:40:45,00,09,1, 11.9,1,1, 5.934, 10484.419, 392.086, 52865.981 25/05/02,19:40:45,01,09,1, 11.9,1,1, 5.934, 10484.421, 392.092, 52865.861 25/05/02,19:40:45,02,09,1, 11.9,1,1, 5.934, 10484.414, 392.077, 52865.905 25/05/02,19:40:45,03,09,1, 11.9,1,1, 5.934, 10484.432, 392.067, 52865.866 25/05/02,19:40:45,04,09,1, 11.9,1,1, 5.934, 10484.434, 392.062, 52865.899 25/05/02,19:40:45,05,09,1, 11.9,1,1, 5.934, 10484.430, 392.057, 52865.928 25/05/02,19:40:45,06,09,1, 11.9,1,1, 5.934, 10484.431, 392.037, 52865.839 25/05/02,19:40:45,07,09,1, 11.9,1,1, 5.934, 10484.434, 392.058, 52865.897 25/05/02,19:40:45,08,09,1, 11.9,1,1, 5.934, 10484.409, 392.011, 52865.931 25/05/02,19:40:45,09,09,1, 11.9,1,1, 5.934, 10484.413, 391.990, 52865.832 25/05/02,19:40:45,10,09,1, 11.9,1,1, 5.934, 10484.414, 392.009, 52865.921 25/05/02,19:40:45,11,09,1, 11.9,1,1, 5.934, 10484.412, 391.987, 52865.834 25/05/02,19:40:45,12,09,1, 11.9,1,1, 5.934, 10484.383, 391.980, 52865.807 25/05/02,19:40:45,13,09,1, 11.9,1,1, 5.934, 10484.400, 391.980, 52865.821 25/05/02,19:40:45,14,09,1, 11.9,1,1, 5.934, 10484.383, 391.944, 52865.838 25/05/02,19:40:45,15,09,1, 11.9,1,1, 5.934, 10484.405, 391.949, 52865.835 25/05/02,19:40:45,16,09,1, 11.9,1,1, 5.934, 10484.360, 391.951, 52865.769 25/05/02,19:40:45,17,09,1, 11.9,1,1, 5.934, 10484.408, 391.928, 52865.812 25/05/02,19:40:45,18,09,1, 11.9,1,1, 5.934, 10484.362, 391.900, 52865.749 25/05/02,19:40:45,19,09,1, 11.9,1,1, 5.934, 10484.365, 391.897, 52865.788 25/05/02,19:40:46,00,09,1, 12.0,1,1, 5.934, 10484.360, 391.897, 52865.788 25/05/02,19:40:46,01,09,1, 12.0,1,1, 5.934, 10484.341, 391.873, 52865.759 25/05/02,19:40:46,02,09,1, 12.0,1,1, 5.934, 10484.338, 391.856, 52865.781 25/05/02,19:40:46,03,09,1, 12.0,1,1, 5.934, 10484.340, 391.857, 52865.779 25/05/02,19:40:46,04,09,1, 12.0,1,1, 5.934, 10484.324, 391.861, 52865.789 25/05/02,19:40:46,05,09,1, 12.0,1,1, 5.934, 10484.327, 391.817, 52865.854 25/05/02,19:40:46,06,09,1, 12.0,1,1, 5.934, 10484.310, 391.819, 52865.787 25/05/02,19:40:46,07,09,1, 12.0,1,1, 5.934, 10484.300, 391.800, 52865.732 25/05/02,19:40:46,08,09,1, 12.0,1,1, 5.934, 10484.295, 391.776, 52865.782 25/05/02,19:40:46,09,09,1, 12.0,1,1, 5.934, 10484.258, 391.786, 52865.789 25/05/02,19:40:46,10,09,1, 12.0,1,1, 5.934, 10484.265, 391.773, 52865.784 25/05/02,19:40:46,11,09,1, 12.0,1,1, 5.934, 10484.276, 391.749, 52865.719 25/05/02,19:40:46,12,09,1, 12.0,1,1, 5.934, 10484.281, 391.762, 52865.769 25/05/02,19:40:46,13,09,1, 12.0,1,1, 5.934, 10484.230, 391.735, 52865.695 25/05/02,19:40:46,14,09,1, 12.0,1,1, 5.934, 10484.249, 391.728, 52865.686 25/05/02,19:40:46,15,09,1, 12.0,1,1, 5.934, 10484.235, 391.702, 52865.675 25/05/02,19:40:46,16,09,1, 12.0,1,1, 5.934, 10484.226, 391.732, 52865.739 25/05/02,19:40:46,17,09,1, 12.0,1,1, 5.934, 10484.210, 391.729, 52865.753 25/05/02,19:40:46,18,09,1, 12.0,1,1, 5.934, 10484.173, 391.722, 52865.721 25/05/02,19:40:46,19,09,1, 12.0,1,1, 5.934, 10484.193, 391.693, 52865.738 25/05/02,19:40:47,00,10,1, 11.9,1,1, 5.928, 10484.185, 391.693, 52865.738 25/05/02,19:40:47,01,10,1, 11.9,1,1, 5.928, 10484.207, 391.682, 52865.745 25/05/02,19:40:47,02,10,1, 11.9,1,1, 5.928, 10484.199, 391.676, 52865.678 25/05/02,19:40:47,03,10,1, 11.9,1,1, 5.928, 10484.202, 391.665, 52865.633 25/05/02,19:40:47,04,10,1, 11.9,1,1, 5.928, 10484.159, 391.635, 52865.691 25/05/02,19:40:47,05,10,1, 11.9,1,1, 5.928, 10484.179, 391.644, 52865.677 25/05/02,19:40:47,06,10,1, 11.9,1,1, 5.928, 10484.159, 391.648, 52865.691 25/05/02,19:40:47,07,10,1, 11.9,1,1, 5.928, 10484.146, 391.624, 52865.628 25/05/02,19:40:47,08,10,1, 11.9,1,1, 5.928, 10484.160, 391.611, 52865.657 25/05/02,19:40:47,09,10,1, 11.9,1,1, 5.928, 10484.145, 391.635, 52865.738 25/05/02,19:40:47,10,10,1, 11.9,1,1, 5.928, 10484.114, 391.599, 52865.715 25/05/02,19:40:47,11,10,1, 11.9,1,1, 5.928, 10484.142, 391.603, 52865.699 25/05/02,19:40:47,12,10,1, 11.9,1,1, 5.928, 10484.096, 391.572, 52865.666 25/05/02,19:40:47,13,10,1, 11.9,1,1, 5.928, 10484.092, 391.565, 52865.597 25/05/02,19:40:47,14,10,1, 11.9,1,1, 5.928, 10484.101, 391.606, 52865.617 25/05/02,19:40:47,15,10,1, 11.9,1,1, 5.928, 10484.079, 391.576, 52865.590 25/05/02,19:40:47,16,10,1, 11.9,1,1, 5.928, 10484.102, 391.566, 52865.652 25/05/02,19:40:47,17,10,1, 11.9,1,1, 5.928, 10484.057, 391.545, 52865.594 25/05/02,19:40:47,18,10,1, 11.9,1,1, 5.928, 10484.056, 391.554, 52865.605 25/05/02,19:40:47,19,10,1, 11.9,1,1, 5.928, 10484.069, 391.535, 52865.814 25/05/02,19:40:48,00,10,1, 11.9,1,1, 5.937, 10484.068, 391.535, 52865.814 25/05/02,19:40:48,01,10,1, 11.9,1,1, 5.937, 10484.049, 391.524, 52865.564 25/05/02,19:40:48,02,10,1, 11.9,1,1, 5.937, 10484.049, 391.499, 52865.521 25/05/02,19:40:48,03,10,1, 11.9,1,1, 5.937, 10484.038, 391.525, 52865.525 25/05/02,19:40:48,04,10,1, 11.9,1,1, 5.937, 10484.033, 391.487, 52865.526 25/05/02,19:40:48,05,10,1, 11.9,1,1, 5.937, 10484.015, 391.511, 52865.577 25/05/02,19:40:48,06,10,1, 11.9,1,1, 5.937, 10484.005, 391.473, 52865.530 25/05/02,19:40:48,07,10,1, 11.9,1,1, 5.937, 10484.007, 391.474, 52865.565 25/05/02,19:40:48,08,10,1, 11.9,1,1, 5.937, 10484.025, 391.450, 52865.593 25/05/02,19:40:48,09,10,1, 11.9,1,1, 5.937, 10484.010, 391.439, 52865.523 25/05/02,19:40:48,10,10,1, 11.9,1,1, 5.937, 10484.008, 391.447, 52865.592 25/05/02,19:40:48,11,10,1, 11.9,1,1, 5.937, 10483.998, 391.476, 52865.592 25/05/02,19:40:48,12,10,1, 11.9,1,1, 5.937, 10484.007, 391.433, 52865.565 25/05/02,19:40:48,13,10,1, 11.9,1,1, 5.937, 10483.991, 391.407, 52865.541 25/05/02,19:40:48,14,10,1, 11.9,1,1, 5.937, 10483.980, 391.407, 52865.487 25/05/02,19:40:48,15,10,1, 11.9,1,1, 5.937, 10483.981, 391.384, 52865.532 25/05/02,19:40:48,16,10,1, 11.9,1,1, 5.937, 10483.979, 391.399, 52865.529 25/05/02,19:40:48,17,10,1, 11.9,1,1, 5.937, 10483.984, 391.405, 52865.508 25/05/02,19:40:48,18,10,1, 11.9,1,1, 5.937, 10483.945, 391.387, 52865.509 25/05/02,19:40:48,19,10,1, 11.9,1,1, 5.937, 10483.949, 391.362, 52865.491 25/05/02,19:40:49,00,10,1, 11.9,1,1, 5.930, 10483.943, 391.362, 52865.491 25/05/02,19:40:49,01,10,1, 11.9,1,1, 5.930, 10483.944, 391.330, 52865.516 25/05/02,19:40:49,02,10,1, 11.9,1,1, 5.930, 10483.964, 391.324, 52865.538 25/05/02,19:40:49,03,10,1, 11.9,1,1, 5.930, 10483.930, 391.313, 52865.558 25/05/02,19:40:49,04,10,1, 11.9,1,1, 5.930, 10483.950, 391.322, 52865.518 25/05/02,19:40:49,05,10,1, 11.9,1,1, 5.930, 10483.963, 391.304, 52865.411 25/05/02,19:40:49,06,10,1, 11.9,1,1, 5.930, 10483.943, 391.302, 52865.425 25/05/02,19:40:49,07,10,1, 11.9,1,1, 5.930, 10483.937, 391.267, 52865.500 25/05/02,19:40:49,08,10,1, 11.9,1,1, 5.930, 10483.937, 391.265, 52865.486 25/05/02,19:40:49,09,10,1, 11.9,1,1, 5.930, 10483.941, 391.262, 52865.470 25/05/02,19:40:49,10,10,1, 11.9,1,1, 5.930, 10483.935, 391.252, 52865.468 25/05/02,19:40:49,11,10,1, 11.9,1,1, 5.930, 10483.930, 391.240, 52865.363 25/05/02,19:40:49,12,10,1, 11.9,1,1, 5.930, 10483.930, 391.209, 52865.443 25/05/02,19:40:49,13,10,1, 11.9,1,1, 5.930, 10483.923, 391.205, 52865.374 25/05/02,19:40:49,14,10,1, 11.9,1,1, 5.930, 10483.918, 391.201, 52865.394 25/05/02,19:40:49,15,10,1, 11.9,1,1, 5.930, 10483.927, 391.170, 52865.333 25/05/02,19:40:49,16,10,1, 11.9,1,1, 5.930, 10483.897, 391.162, 52865.358 25/05/02,19:40:49,17,10,1, 11.9,1,1, 5.930, 10483.929, 391.165, 52865.365 25/05/02,19:40:49,18,10,1, 11.9,1,1, 5.930, 10483.897, 391.136, 52865.382 25/05/02,19:40:49,19,10,1, 11.9,1,1, 5.930, 10483.904, 391.150, 52865.371 25/05/02,19:40:50,00,09,1, 11.9,1,1, 5.935, 10483.902, 391.150, 52865.371 25/05/02,19:40:50,01,09,1, 11.9,1,1, 5.935, 10483.905, 391.114, 52865.320 25/05/02,19:40:50,02,09,1, 11.9,1,1, 5.935, 10483.918, 391.099, 52865.350 25/05/02,19:40:50,03,09,1, 11.9,1,1, 5.935, 10483.904, 391.113, 52865.369 25/05/02,19:40:50,04,09,1, 11.9,1,1, 5.935, 10483.888, 391.080, 52865.374 25/05/02,19:40:50,05,09,1, 11.9,1,1, 5.935, 10483.877, 391.064, 52865.365 25/05/02,19:40:50,06,09,1, 11.9,1,1, 5.935, 10483.873, 391.082, 52865.345 25/05/02,19:40:50,07,09,1, 11.9,1,1, 5.935, 10483.880, 391.057, 52865.271 25/05/02,19:40:50,08,09,1, 11.9,1,1, 5.935, 10483.869, 391.044, 52865.286 25/05/02,19:40:50,09,09,1, 11.9,1,1, 5.935, 10483.872, 391.043, 52865.320 25/05/02,19:40:50,10,09,1, 11.9,1,1, 5.935, 10483.871, 391.028, 52865.317 25/05/02,19:40:50,11,09,1, 11.9,1,1, 5.935, 10483.875, 390.998, 52865.309 25/05/02,19:40:50,12,09,1, 11.9,1,1, 5.935, 10483.883, 391.005, 52865.333 25/05/02,19:40:50,13,09,1, 11.9,1,1, 5.935, 10483.869, 391.004, 52865.288 25/05/02,19:40:50,14,09,1, 11.9,1,1, 5.935, 10483.853, 391.008, 52865.297 25/05/02,19:40:50,15,09,1, 11.9,1,1, 5.935, 10483.870, 390.986, 52865.291 25/05/02,19:40:50,16,09,1, 11.9,1,1, 5.935, 10483.831, 390.970, 52865.254 25/05/02,19:40:50,17,09,1, 11.9,1,1, 5.935, 10483.852, 390.971, 52865.248 25/05/02,19:40:50,18,09,1, 11.9,1,1, 5.935, 10483.816, 390.948, 52865.255 25/05/02,19:40:50,19,09,1, 11.9,1,1, 5.935, 10483.821, 390.897, 52865.224 25/05/02,19:40:51,00,10,1, 11.9,1,1, 5.936, 10483.818, 390.897, 52865.224 25/05/02,19:40:51,01,10,1, 11.9,1,1, 5.936, 10483.816, 390.892, 52865.253 25/05/02,19:40:51,02,10,1, 11.9,1,1, 5.936, 10483.795, 390.872, 52865.242 25/05/02,19:40:51,03,10,1, 11.9,1,1, 5.936, 10483.809, 390.882, 52865.209 25/05/02,19:40:51,04,10,1, 11.9,1,1, 5.936, 10483.796, 390.876, 52865.226 25/05/02,19:40:51,05,10,1, 11.9,1,1, 5.936, 10483.807, 390.868, 52865.234 25/05/02,19:40:51,06,10,1, 11.9,1,1, 5.936, 10483.812, 390.850, 52865.191 25/05/02,19:40:51,07,10,1, 11.9,1,1, 5.936, 10483.802, 390.825, 52865.150 25/05/02,19:40:51,08,10,1, 11.9,1,1, 5.936, 10483.782, 390.815, 52865.206 25/05/02,19:40:51,09,10,1, 11.9,1,1, 5.936, 10483.781, 390.833, 52865.224 25/05/02,19:40:51,10,10,1, 11.9,1,1, 5.936, 10483.767, 390.820, 52865.245 25/05/02,19:40:51,11,10,1, 11.9,1,1, 5.936, 10483.773, 390.810, 52865.240 25/05/02,19:40:51,12,10,1, 11.9,1,1, 5.936, 10483.786, 390.781, 52865.169 25/05/02,19:40:51,13,10,1, 11.9,1,1, 5.936, 10483.773, 390.790, 52865.139 25/05/02,19:40:51,14,10,1, 11.9,1,1, 5.936, 10483.805, 390.773, 52865.181 25/05/02,19:40:51,15,10,1, 11.9,1,1, 5.936, 10483.757, 390.795, 52865.216 25/05/02,19:40:51,16,10,1, 11.9,1,1, 5.936, 10483.765, 390.755, 52865.219 25/05/02,19:40:51,17,10,1, 11.9,1,1, 5.936, 10483.753, 390.737, 52865.144 25/05/02,19:40:51,18,10,1, 11.9,1,1, 5.936, 10483.742, 390.770, 52865.198 25/05/02,19:40:51,19,10,1, 11.9,1,1, 5.936, 10483.754, 390.756, 52865.208 25/05/02,19:40:52,00,10,1, 11.9,1,1, 5.931, 10483.751, 390.756, 52865.208 25/05/02,19:40:52,01,10,1, 11.9,1,1, 5.931, 10483.761, 390.712, 52865.212 25/05/02,19:40:52,02,10,1, 11.9,1,1, 5.931, 10483.746, 390.735, 52865.150 25/05/02,19:40:52,03,10,1, 11.9,1,1, 5.931, 10483.730, 390.704, 52865.121 25/05/02,19:40:52,04,10,1, 11.9,1,1, 5.931, 10483.740, 390.681, 52865.126 25/05/02,19:40:52,05,10,1, 11.9,1,1, 5.931, 10483.714, 390.712, 52865.164 25/05/02,19:40:52,06,10,1, 11.9,1,1, 5.931, 10483.717, 390.690, 52865.153 25/05/02,19:40:52,07,10,1, 11.9,1,1, 5.931, 10483.696, 390.687, 52865.064 25/05/02,19:40:52,08,10,1, 11.9,1,1, 5.931, 10483.748, 390.685, 52865.102 25/05/02,19:40:52,09,10,1, 11.9,1,1, 5.931, 10483.722, 390.664, 52865.059 25/05/02,19:40:52,10,10,1, 11.9,1,1, 5.931, 10483.718, 390.666, 52865.066 25/05/02,19:40:52,11,10,1, 11.9,1,1, 5.931, 10483.739, 390.659, 52865.164 25/05/02,19:40:52,12,10,1, 11.9,1,1, 5.931, 10483.738, 390.641, 52865.080 25/05/02,19:40:52,13,10,1, 11.9,1,1, 5.931, 10483.732, 390.641, 52865.082 25/05/02,19:40:52,14,10,1, 11.9,1,1, 5.931, 10483.706, 390.597, 52865.080 25/05/02,19:40:52,15,10,1, 11.9,1,1, 5.931, 10483.720, 390.617, 52865.069 25/05/02,19:40:52,16,10,1, 11.9,1,1, 5.931, 10483.729, 390.601, 52864.995 25/05/02,19:40:52,17,10,1, 11.9,1,1, 5.931, 10483.732, 390.623, 52865.090 25/05/02,19:40:52,18,10,1, 11.9,1,1, 5.931, 10483.716, 390.599, 52865.084 25/05/02,19:40:52,19,10,1, 11.9,1,1, 5.931, 10483.703, 390.569, 52865.030 25/05/02,19:40:53,00,09,1, 11.9,1,1, 5.936, 10483.701, 390.569, 52865.030 25/05/02,19:40:53,01,09,1, 11.9,1,1, 5.936, 10483.715, 390.567, 52865.097 25/05/02,19:40:53,02,09,1, 11.9,1,1, 5.936, 10483.692, 390.574, 52865.092 25/05/02,19:40:53,03,09,1, 11.9,1,1, 5.936, 10483.700, 390.529, 52864.997 25/05/02,19:40:53,04,09,1, 11.9,1,1, 5.936, 10483.700, 390.545, 52865.031 25/05/02,19:40:53,05,09,1, 11.9,1,1, 5.936, 10483.710, 390.529, 52864.999 25/05/02,19:40:53,06,09,1, 11.9,1,1, 5.936, 10483.703, 390.539, 52865.015 25/05/02,19:40:53,07,09,1, 11.9,1,1, 5.936, 10483.668, 390.502, 52865.046 25/05/02,19:40:53,08,09,1, 11.9,1,1, 5.936, 10483.704, 390.506, 52865.027 25/05/02,19:40:53,09,09,1, 11.9,1,1, 5.936, 10483.715, 390.503, 52865.028 25/05/02,19:40:53,10,09,1, 11.9,1,1, 5.936, 10483.660, 390.509, 52865.027 25/05/02,19:40:53,11,09,1, 11.9,1,1, 5.936, 10483.674, 390.492, 52864.941 25/05/02,19:40:53,12,09,1, 11.9,1,1, 5.936, 10483.688, 390.495, 52864.973 25/05/02,19:40:53,13,09,1, 11.9,1,1, 5.936, 10483.685, 390.464, 52864.972 25/05/02,19:40:53,14,09,1, 11.9,1,1, 5.936, 10483.661, 390.480, 52865.017 25/05/02,19:40:53,15,09,1, 11.9,1,1, 5.936, 10483.686, 390.436, 52864.966 25/05/02,19:40:53,16,09,1, 11.9,1,1, 5.936, 10483.678, 390.469, 52864.924 25/05/02,19:40:53,17,09,1, 11.9,1,1, 5.936, 10483.686, 390.452, 52865.013 25/05/02,19:40:53,18,09,1, 11.9,1,1, 5.936, 10483.668, 390.446, 52865.011 25/05/02,19:40:53,19,09,1, 11.9,1,1, 5.936, 10483.703, 390.441, 52864.949 25/05/02,19:40:54,00,10,1, 11.9,1,1, 5.933, 10483.701, 390.441, 52864.949 25/05/02,19:40:54,01,10,1, 11.9,1,1, 5.933, 10483.656, 390.414, 52864.962 25/05/02,19:40:54,02,10,1, 11.9,1,1, 5.933, 10483.661, 390.418, 52864.979 25/05/02,19:40:54,03,10,1, 11.9,1,1, 5.933, 10483.670, 390.399, 52864.936 25/05/02,19:40:54,04,10,1, 11.9,1,1, 5.933, 10483.659, 390.415, 52864.890 25/05/02,19:40:54,05,10,1, 11.9,1,1, 5.933, 10483.659, 390.404, 52864.870 25/05/02,19:40:54,06,10,1, 11.9,1,1, 5.933, 10483.643, 390.403, 52864.910 25/05/02,19:40:54,07,10,1, 11.9,1,1, 5.933, 10483.646, 390.398, 52864.905 25/05/02,19:40:54,08,10,1, 11.9,1,1, 5.933, 10483.636, 390.395, 52864.913 25/05/02,19:40:54,09,10,1, 11.9,1,1, 5.933, 10483.636, 390.356, 52864.907 25/05/02,19:40:54,10,10,1, 11.9,1,1, 5.933, 10483.634, 390.392, 52864.948 25/05/02,19:40:54,11,10,1, 11.9,1,1, 5.933, 10483.626, 390.372, 52864.882 25/05/02,19:40:54,12,10,1, 11.9,1,1, 5.933, 10483.627, 390.378, 52864.898 25/05/02,19:40:54,13,10,1, 11.9,1,1, 5.933, 10483.619, 390.355, 52864.913 25/05/02,19:40:54,14,10,1, 11.9,1,1, 5.933, 10483.640, 390.352, 52864.818 25/05/02,19:40:54,15,10,1, 11.9,1,1, 5.933, 10483.628, 390.369, 52864.902 25/05/02,19:40:54,16,10,1, 11.9,1,1, 5.933, 10483.615, 390.352, 52864.920 25/05/02,19:40:54,17,10,1, 11.9,1,1, 5.933, 10483.626, 390.344, 52864.873 25/05/02,19:40:54,18,10,1, 11.9,1,1, 5.933, 10483.622, 390.349, 52864.869 25/05/02,19:40:54,19,10,1, 11.9,1,1, 5.933, 10483.612, 390.336, 52864.858 25/05/02,19:40:55,00,09,1, 11.8,1,1, 5.929, 10483.609, 390.336, 52864.858 25/05/02,19:40:55,01,09,1, 11.8,1,1, 5.929, 10483.627, 390.320, 52864.850 25/05/02,19:40:55,02,09,1, 11.8,1,1, 5.929, 10483.582, 390.319, 52864.824 25/05/02,19:40:55,03,09,1, 11.8,1,1, 5.929, 10483.616, 390.343, 52864.806 25/05/02,19:40:55,04,09,1, 11.8,1,1, 5.929, 10483.621, 390.337, 52864.849 25/05/02,19:40:55,05,09,1, 11.8,1,1, 5.929, 10483.613, 390.321, 52864.830 25/05/02,19:40:55,06,09,1, 11.8,1,1, 5.929, 10483.602, 390.311, 52864.871 25/05/02,19:40:55,07,09,1, 11.8,1,1, 5.929, 10483.620, 390.311, 52864.812 25/05/02,19:40:55,08,09,1, 11.8,1,1, 5.929, 10483.610, 390.322, 52864.831 25/05/02,19:40:55,09,09,1, 11.8,1,1, 5.929, 10483.618, 390.307, 52864.828 25/05/02,19:40:55,10,09,1, 11.8,1,1, 5.929, 10483.626, 390.270, 52864.752 25/05/02,19:40:55,11,09,1, 11.8,1,1, 5.929, 10483.607, 390.268, 52864.735 25/05/02,19:40:55,12,09,1, 11.8,1,1, 5.929, 10483.604, 390.289, 52864.815 25/05/02,19:40:55,13,09,1, 11.8,1,1, 5.929, 10483.603, 390.286, 52864.761 25/05/02,19:40:55,14,09,1, 11.8,1,1, 5.929, 10483.611, 390.269, 52864.796 25/05/02,19:40:55,15,09,1, 11.8,1,1, 5.929, 10483.595, 390.241, 52864.817 25/05/02,19:40:55,16,09,1, 11.8,1,1, 5.929, 10483.606, 390.258, 52864.823 25/05/02,19:40:55,17,09,1, 11.8,1,1, 5.929, 10483.608, 390.261, 52864.808 25/05/02,19:40:55,18,09,1, 11.8,1,1, 5.929, 10483.617, 390.250, 52864.719 25/05/02,19:40:55,19,09,1, 11.8,1,1, 5.929, 10483.596, 390.265, 52864.784 25/05/02,19:40:56,00,09,1, 12.0,1,1, 5.930, 10483.593, 390.265, 52864.784 25/05/02,19:40:56,01,09,1, 12.0,1,1, 5.930, 10483.603, 390.193, 52864.732 25/05/02,19:40:56,02,09,1, 12.0,1,1, 5.930, 10483.632, 390.229, 52864.741 25/05/02,19:40:56,03,09,1, 12.0,1,1, 5.930, 10483.608, 390.214, 52864.813 25/05/02,19:40:56,04,09,1, 12.0,1,1, 5.930, 10483.596, 390.190, 52864.729 25/05/02,19:40:56,05,09,1, 12.0,1,1, 5.930, 10483.626, 390.226, 52864.775 25/05/02,19:40:56,06,09,1, 12.0,1,1, 5.930, 10483.607, 390.190, 52864.790 25/05/02,19:40:56,07,09,1, 12.0,1,1, 5.930, 10483.609, 390.204, 52864.671 25/05/02,19:40:56,08,09,1, 12.0,1,1, 5.930, 10483.616, 390.189, 52864.726 25/05/02,19:40:56,09,09,1, 12.0,1,1, 5.930, 10483.577, 390.155, 52864.650 25/05/02,19:40:56,10,09,1, 12.0,1,1, 5.930, 10483.633, 390.172, 52864.673 25/05/02,19:40:56,11,09,1, 12.0,1,1, 5.930, 10483.597, 390.153, 52864.690 25/05/02,19:40:56,12,09,1, 12.0,1,1, 5.930, 10483.596, 390.176, 52864.686 25/05/02,19:40:56,13,09,1, 12.0,1,1, 5.930, 10483.572, 390.156, 52864.694 25/05/02,19:40:56,14,09,1, 12.0,1,1, 5.930, 10483.607, 390.155, 52864.690 25/05/02,19:40:56,15,09,1, 12.0,1,1, 5.930, 10483.615, 390.137, 52864.642 25/05/02,19:40:56,16,09,1, 12.0,1,1, 5.930, 10483.610, 390.127, 52864.620 25/05/02,19:40:56,17,09,1, 12.0,1,1, 5.930, 10483.604, 390.120, 52864.611 25/05/02,19:40:56,18,09,1, 12.0,1,1, 5.930, 10483.598, 390.093, 52864.709 25/05/02,19:40:56,19,09,1, 12.0,1,1, 5.930, 10483.587, 390.117, 52864.680 25/05/02,19:40:57,00,11,1, 11.9,1,1, 5.927, 10483.584, 390.117, 52864.680 25/05/02,19:40:57,01,11,1, 11.9,1,1, 5.927, 10483.596, 390.111, 52864.624 25/05/02,19:40:57,02,11,1, 11.9,1,1, 5.927, 10483.603, 390.074, 52864.704 25/05/02,19:40:57,03,11,1, 11.9,1,1, 5.927, 10483.595, 390.072, 52864.741 25/05/02,19:40:57,04,11,1, 11.9,1,1, 5.927, 10483.574, 390.034, 52864.674 25/05/02,19:40:57,05,11,1, 11.9,1,1, 5.927, 10483.604, 390.044, 52864.698 25/05/02,19:40:57,06,11,1, 11.9,1,1, 5.927, 10483.596, 390.045, 52864.628 25/05/02,19:40:57,07,11,1, 11.9,1,1, 5.927, 10483.584, 390.063, 52864.689 25/05/02,19:40:57,08,11,1, 11.9,1,1, 5.927, 10483.585, 390.028, 52864.653 25/05/02,19:40:57,09,11,1, 11.9,1,1, 5.927, 10483.602, 390.001, 52864.619 25/05/02,19:40:57,10,11,1, 11.9,1,1, 5.927, 10483.577, 389.996, 52864.585 25/05/02,19:40:57,11,11,1, 11.9,1,1, 5.927, 10483.580, 389.985, 52864.588 25/05/02,19:40:57,12,11,1, 11.9,1,1, 5.927, 10483.594, 389.985, 52864.640 25/05/02,19:40:57,13,11,1, 11.9,1,1, 5.927, 10483.578, 389.978, 52864.630 25/05/02,19:40:57,14,11,1, 11.9,1,1, 5.927, 10483.582, 389.941, 52864.578 25/05/02,19:40:57,15,11,1, 11.9,1,1, 5.927, 10483.594, 389.919, 52864.546 25/05/02,19:40:57,16,11,1, 11.9,1,1, 5.927, 10483.591, 389.924, 52864.604 25/05/02,19:40:57,17,11,1, 11.9,1,1, 5.927, 10483.604, 389.922, 52864.605 25/05/02,19:40:57,18,11,1, 11.9,1,1, 5.927, 10483.571, 389.908, 52864.587 25/05/02,19:40:57,19,11,1, 11.9,1,1, 5.927, 10483.597, 389.890, 52864.562 25/05/02,19:40:58,00,11,1, 11.9,1,1, 5.933, 10483.593, 389.890, 52864.562 25/05/02,19:40:58,01,11,1, 11.9,1,1, 5.933, 10483.574, 389.886, 52864.607 25/05/02,19:40:58,02,11,1, 11.9,1,1, 5.933, 10483.575, 389.848, 52864.581 25/05/02,19:40:58,03,11,1, 11.9,1,1, 5.933, 10483.562, 389.832, 52864.526 25/05/02,19:40:58,04,11,1, 11.9,1,1, 5.933, 10483.562, 389.828, 52864.501 25/05/02,19:40:58,05,11,1, 11.9,1,1, 5.933, 10483.558, 389.822, 52864.490 25/05/02,19:40:58,06,11,1, 11.9,1,1, 5.933, 10483.579, 389.823, 52864.588 25/05/02,19:40:58,07,11,1, 11.9,1,1, 5.933, 10483.542, 389.774, 52864.605 25/05/02,19:40:58,08,11,1, 11.9,1,1, 5.933, 10483.566, 389.786, 52864.544 25/05/02,19:40:58,09,11,1, 11.9,1,1, 5.933, 10483.567, 389.773, 52864.456 25/05/02,19:40:58,10,11,1, 11.9,1,1, 5.933, 10483.553, 389.747, 52864.505 25/05/02,19:40:58,11,11,1, 11.9,1,1, 5.933, 10483.582, 389.750, 52864.514 25/05/02,19:40:58,12,11,1, 11.9,1,1, 5.933, 10483.574, 389.753, 52864.550 25/05/02,19:40:58,13,11,1, 11.9,1,1, 5.933, 10483.557, 389.751, 52864.557 25/05/02,19:40:58,14,11,1, 11.9,1,1, 5.933, 10483.547, 389.718, 52864.449 25/05/02,19:40:58,15,11,1, 11.9,1,1, 5.933, 10483.551, 389.733, 52864.503 25/05/02,19:40:58,16,11,1, 11.9,1,1, 5.933, 10483.556, 389.725, 52864.520 25/05/02,19:40:58,17,11,1, 11.9,1,1, 5.933, 10483.548, 389.729, 52864.388 25/05/02,19:40:58,18,11,1, 11.9,1,1, 5.933, 10483.570, 389.706, 52864.453 25/05/02,19:40:58,19,11,1, 11.9,1,1, 5.933, 10483.583, 389.689, 52864.452 25/05/02,19:40:59,00,09,1, 12.0,1,1, 5.937, 10483.576, 389.689, 52864.452 25/05/02,19:40:59,01,09,1, 12.0,1,1, 5.937, 10483.595, 389.675, 52864.451 25/05/02,19:40:59,02,09,1, 12.0,1,1, 5.937, 10483.560, 389.664, 52864.450 25/05/02,19:40:59,03,09,1, 12.0,1,1, 5.937, 10483.573, 389.652, 52864.387 25/05/02,19:40:59,04,09,1, 12.0,1,1, 5.937, 10483.550, 389.645, 52864.423 25/05/02,19:40:59,05,09,1, 12.0,1,1, 5.937, 10483.586, 389.665, 52864.446 25/05/02,19:40:59,06,09,1, 12.0,1,1, 5.937, 10483.570, 389.646, 52864.350 25/05/02,19:40:59,07,09,1, 12.0,1,1, 5.937, 10483.572, 389.640, 52864.482 25/05/02,19:40:59,08,09,1, 12.0,1,1, 5.937, 10483.575, 389.619, 52864.386 25/05/02,19:40:59,09,09,1, 12.0,1,1, 5.937, 10483.561, 389.602, 52864.393 25/05/02,19:40:59,10,09,1, 12.0,1,1, 5.937, 10483.583, 389.606, 52864.312 25/05/02,19:40:59,11,09,1, 12.0,1,1, 5.937, 10483.569, 389.587, 52864.414 25/05/02,19:40:59,12,09,1, 12.0,1,1, 5.937, 10483.595, 389.589, 52864.337 25/05/02,19:40:59,13,09,1, 12.0,1,1, 5.937, 10483.589, 389.583, 52864.364 25/05/02,19:40:59,14,09,1, 12.0,1,1, 5.937, 10483.587, 389.570, 52864.386 25/05/02,19:40:59,15,09,1, 12.0,1,1, 5.937, 10483.590, 389.554, 52864.319 25/05/02,19:40:59,16,09,1, 12.0,1,1, 5.937, 10483.597, 389.555, 52864.352 25/05/02,19:40:59,17,09,1, 12.0,1,1, 5.937, 10483.612, 389.539, 52864.401 25/05/02,19:40:59,18,09,1, 12.0,1,1, 5.937, 10483.586, 389.529, 52864.369 25/05/02,19:40:59,19,09,1, 12.0,1,1, 5.937, 10483.613, 389.516, 52864.344 25/05/02,19:41:00,00,10,1, 11.9,1,1, 5.930, 10483.609, 389.516, 52864.344 25/05/02,19:41:00,01,10,1, 11.9,1,1, 5.930, 10483.592, 389.514, 52864.377 25/05/02,19:41:00,02,10,1, 11.9,1,1, 5.930, 10483.594, 389.515, 52864.236 25/05/02,19:41:00,03,10,1, 11.9,1,1, 5.930, 10483.585, 389.529, 52864.291 25/05/02,19:41:00,04,10,1, 11.9,1,1, 5.930, 10483.587, 389.502, 52864.223 25/05/02,19:41:00,05,10,1, 11.9,1,1, 5.930, 10483.581, 389.505, 52864.274 25/05/02,19:41:00,06,10,1, 11.9,1,1, 5.930, 10483.594, 389.503, 52864.222 25/05/02,19:41:00,07,10,1, 11.9,1,1, 5.930, 10483.611, 389.485, 52864.255 25/05/02,19:41:00,08,10,1, 11.9,1,1, 5.930, 10483.612, 389.465, 52864.245 25/05/02,19:41:00,09,10,1, 11.9,1,1, 5.930, 10483.614, 389.460, 52864.192 25/05/02,19:41:00,10,10,1, 11.9,1,1, 5.930, 10483.625, 389.450, 52864.188 25/05/02,19:41:00,11,10,1, 11.9,1,1, 5.930, 10483.611, 389.455, 52864.295 25/05/02,19:41:00,12,10,1, 11.9,1,1, 5.930, 10483.622, 389.449, 52864.257 25/05/02,19:41:00,13,10,1, 11.9,1,1, 5.930, 10483.607, 389.431, 52864.235 25/05/02,19:41:00,14,10,1, 11.9,1,1, 5.930, 10483.596, 389.424, 52864.125 25/05/02,19:41:00,15,10,1, 11.9,1,1, 5.930, 10483.621, 389.413, 52864.211 25/05/02,19:41:00,16,10,1, 11.9,1,1, 5.930, 10483.613, 389.414, 52864.216 25/05/02,19:41:00,17,10,1, 11.9,1,1, 5.930, 10483.612, 389.410, 52864.218 25/05/02,19:41:00,18,10,1, 11.9,1,1, 5.930, 10483.608, 389.382, 52864.121 25/05/02,19:41:00,19,10,1, 11.9,1,1, 5.930, 10483.617, 389.381, 52864.180 25/05/02,19:41:01,00,11,1, 12.0,1,1, 5.936, 10483.609, 389.381, 52864.180 25/05/02,19:41:01,01,11,1, 12.0,1,1, 5.936, 10483.634, 389.371, 52864.135 25/05/02,19:41:01,02,11,1, 12.0,1,1, 5.936, 10483.625, 389.338, 52864.108 25/05/02,19:41:01,03,11,1, 12.0,1,1, 5.936, 10483.611, 389.349, 52864.126 25/05/02,19:41:01,04,11,1, 12.0,1,1, 5.936, 10483.633, 389.323, 52864.158 25/05/02,19:41:01,05,11,1, 12.0,1,1, 5.936, 10483.641, 389.313, 52864.094 25/05/02,19:41:01,06,11,1, 12.0,1,1, 5.936, 10483.633, 389.314, 52864.132 25/05/02,19:41:01,07,11,1, 12.0,1,1, 5.936, 10483.647, 389.283, 52864.069 25/05/02,19:41:01,08,11,1, 12.0,1,1, 5.936, 10483.612, 389.256, 52864.040 25/05/02,19:41:01,09,11,1, 12.0,1,1, 5.936, 10483.661, 389.255, 52864.098 25/05/02,19:41:01,10,11,1, 12.0,1,1, 5.936, 10483.645, 389.249, 52864.088 25/05/02,19:41:01,11,11,1, 12.0,1,1, 5.936, 10483.644, 389.215, 52864.086 25/05/02,19:41:01,12,11,1, 12.0,1,1, 5.936, 10483.656, 389.220, 52864.062 25/05/02,19:41:01,13,11,1, 12.0,1,1, 5.936, 10483.672, 389.224, 52864.071 25/05/02,19:41:01,14,11,1, 12.0,1,1, 5.936, 10483.662, 389.227, 52864.143 25/05/02,19:41:01,15,11,1, 12.0,1,1, 5.936, 10483.654, 389.186, 52864.031 25/05/02,19:41:01,16,11,1, 12.0,1,1, 5.936, 10483.668, 389.170, 52864.021 25/05/02,19:41:01,17,11,1, 12.0,1,1, 5.936, 10483.654, 389.133, 52864.011 25/05/02,19:41:01,18,11,1, 12.0,1,1, 5.936, 10483.655, 389.151, 52864.039 25/05/02,19:41:01,19,11,1, 12.0,1,1, 5.936, 10483.688, 389.135, 52864.041 25/05/02,19:41:02,00,10,1, 11.9,1,1, 5.925, 10483.685, 389.135, 52864.041 25/05/02,19:41:02,01,10,1, 11.9,1,1, 5.925, 10483.676, 389.127, 52864.019 25/05/02,19:41:02,02,10,1, 11.9,1,1, 5.925, 10483.701, 389.108, 52863.955 25/05/02,19:41:02,03,10,1, 11.9,1,1, 5.925, 10483.654, 389.101, 52863.970 25/05/02,19:41:02,04,10,1, 11.9,1,1, 5.925, 10483.642, 389.061, 52863.933 25/05/02,19:41:02,05,10,1, 11.9,1,1, 5.925, 10483.652, 389.039, 52863.999 25/05/02,19:41:02,06,10,1, 11.9,1,1, 5.925, 10483.639, 389.052, 52863.945 25/05/02,19:41:02,07,10,1, 11.9,1,1, 5.925, 10483.662, 389.038, 52863.910 25/05/02,19:41:02,08,10,1, 11.9,1,1, 5.925, 10483.674, 389.007, 52863.940 25/05/02,19:41:02,09,10,1, 11.9,1,1, 5.925, 10483.647, 389.016, 52864.001 25/05/02,19:41:02,10,10,1, 11.9,1,1, 5.925, 10483.674, 388.990, 52863.988 25/05/02,19:41:02,11,10,1, 11.9,1,1, 5.925, 10483.648, 388.997, 52863.922 25/05/02,19:41:02,12,10,1, 11.9,1,1, 5.925, 10483.656, 388.975, 52863.950 25/05/02,19:41:02,13,10,1, 11.9,1,1, 5.925, 10483.651, 388.974, 52863.865 25/05/02,19:41:02,14,10,1, 11.9,1,1, 5.925, 10483.680, 388.960, 52863.866 25/05/02,19:41:02,15,10,1, 11.9,1,1, 5.925, 10483.686, 388.939, 52863.859 25/05/02,19:41:02,16,10,1, 11.9,1,1, 5.925, 10483.695, 388.953, 52863.937 25/05/02,19:41:02,17,10,1, 11.9,1,1, 5.925, 10483.704, 388.932, 52863.897 25/05/02,19:41:02,18,10,1, 11.9,1,1, 5.925, 10483.682, 388.895, 52863.844 25/05/02,19:41:02,19,10,1, 11.9,1,1, 5.925, 10483.710, 388.901, 52863.832 25/05/02,19:41:03,00,10,1, 11.9,1,1, 5.934, 10483.710, 388.901, 52863.832 25/05/02,19:41:03,01,10,1, 11.9,1,1, 5.934, 10483.687, 388.867, 52863.817 25/05/02,19:41:03,02,10,1, 11.9,1,1, 5.934, 10483.701, 388.879, 52863.841 25/05/02,19:41:03,03,10,1, 11.9,1,1, 5.934, 10483.704, 388.830, 52863.885 25/05/02,19:41:03,04,10,1, 11.9,1,1, 5.934, 10483.708, 388.825, 52863.772 25/05/02,19:41:03,05,10,1, 11.9,1,1, 5.934, 10483.694, 388.823, 52863.785 25/05/02,19:41:03,06,10,1, 11.9,1,1, 5.934, 10483.683, 388.861, 52863.819 25/05/02,19:41:03,07,10,1, 11.9,1,1, 5.934, 10483.707, 388.831, 52863.789 25/05/02,19:41:03,08,10,1, 11.9,1,1, 5.934, 10483.678, 388.796, 52863.772 25/05/02,19:41:03,09,10,1, 11.9,1,1, 5.934, 10483.686, 388.814, 52863.835 25/05/02,19:41:03,10,10,1, 11.9,1,1, 5.934, 10483.700, 388.791, 52863.739 25/05/02,19:41:03,11,10,1, 11.9,1,1, 5.934, 10483.690, 388.781, 52863.680 25/05/02,19:41:03,12,10,1, 11.9,1,1, 5.934, 10483.691, 388.774, 52863.782 25/05/02,19:41:03,13,10,1, 11.9,1,1, 5.934, 10483.664, 388.748, 52863.708 25/05/02,19:41:03,14,10,1, 11.9,1,1, 5.934, 10483.675, 388.750, 52863.754 25/05/02,19:41:03,15,10,1, 11.9,1,1, 5.934, 10483.660, 388.725, 52863.502 25/05/02,19:41:03,16,10,1, 11.9,1,1, 5.934, 10483.687, 388.755, 52863.842 25/05/02,19:41:03,17,10,1, 11.9,1,1, 5.934, 10483.714, 388.716, 52863.706 25/05/02,19:41:03,18,10,1, 11.9,1,1, 5.934, 10483.682, 388.701, 52863.721 25/05/02,19:41:03,19,10,1, 11.9,1,1, 5.934, 10483.686, 388.746, 52863.705 25/05/02,19:41:04,00,11,1, 12.0,1,1, 5.933, 10483.685, 388.746, 52863.705 25/05/02,19:41:04,01,11,1, 12.0,1,1, 5.933, 10483.672, 388.670, 52863.703 25/05/02,19:41:04,02,11,1, 12.0,1,1, 5.933, 10483.680, 388.667, 52863.646 25/05/02,19:41:04,03,11,1, 12.0,1,1, 5.933, 10483.672, 388.642, 52863.734 25/05/02,19:41:04,04,11,1, 12.0,1,1, 5.933, 10483.681, 388.644, 52863.650 25/05/02,19:41:04,05,11,1, 12.0,1,1, 5.933, 10483.719, 388.635, 52863.709 25/05/02,19:41:04,06,11,1, 12.0,1,1, 5.933, 10483.684, 388.618, 52863.701 25/05/02,19:41:04,07,11,1, 12.0,1,1, 5.933, 10483.723, 388.581, 52863.596 25/05/02,19:41:04,08,11,1, 12.0,1,1, 5.933, 10483.696, 388.607, 52863.682 25/05/02,19:41:04,09,11,1, 12.0,1,1, 5.933, 10483.715, 388.591, 52863.615 25/05/02,19:41:04,10,11,1, 12.0,1,1, 5.933, 10483.707, 388.565, 52863.615 25/05/02,19:41:04,11,11,1, 12.0,1,1, 5.933, 10483.696, 388.564, 52863.581 25/05/02,19:41:04,12,11,1, 12.0,1,1, 5.933, 10483.685, 388.548, 52863.618 25/05/02,19:41:04,13,11,1, 12.0,1,1, 5.933, 10483.692, 388.554, 52863.652 25/05/02,19:41:04,14,11,1, 12.0,1,1, 5.933, 10483.690, 388.514, 52863.601 25/05/02,19:41:04,15,11,1, 12.0,1,1, 5.933, 10483.716, 388.505, 52863.559 25/05/02,19:41:04,16,11,1, 12.0,1,1, 5.933, 10483.699, 388.504, 52863.587 25/05/02,19:41:04,17,11,1, 12.0,1,1, 5.933, 10483.689, 388.487, 52863.564 25/05/02,19:41:04,18,11,1, 12.0,1,1, 5.933, 10483.691, 388.479, 52863.580 25/05/02,19:41:04,19,11,1, 12.0,1,1, 5.933, 10483.683, 388.419, 52863.507 25/05/02,19:41:05,00,09,1, 11.9,1,1, 5.925, 10483.676, 388.419, 52863.507 25/05/02,19:41:05,01,09,1, 11.9,1,1, 5.925, 10483.699, 388.424, 52863.496 25/05/02,19:41:05,02,09,1, 11.9,1,1, 5.925, 10483.716, 388.424, 52863.461 25/05/02,19:41:05,03,09,1, 11.9,1,1, 5.925, 10483.716, 388.412, 52863.550 25/05/02,19:41:05,04,09,1, 11.9,1,1, 5.925, 10483.698, 388.373, 52863.482 25/05/02,19:41:05,05,09,1, 11.9,1,1, 5.925, 10483.723, 388.365, 52863.486 25/05/02,19:41:05,06,09,1, 11.9,1,1, 5.925, 10483.737, 388.352, 52863.415 25/05/02,19:41:05,07,09,1, 11.9,1,1, 5.925, 10483.721, 388.327, 52863.498 25/05/02,19:41:05,08,09,1, 11.9,1,1, 5.925, 10483.725, 388.337, 52863.484 25/05/02,19:41:05,09,09,1, 11.9,1,1, 5.925, 10483.678, 388.286, 52863.294 25/05/02,19:41:05,10,09,1, 11.9,1,1, 5.925, 10483.761, 388.281, 52863.539 25/05/02,19:41:05,11,09,1, 11.9,1,1, 5.925, 10483.745, 388.275, 52863.351 25/05/02,19:41:05,12,09,1, 11.9,1,1, 5.925, 10483.740, 388.293, 52863.477 25/05/02,19:41:05,13,09,1, 11.9,1,1, 5.925, 10483.716, 388.275, 52863.425 25/05/02,19:41:05,14,09,1, 11.9,1,1, 5.925, 10483.729, 388.236, 52863.442 25/05/02,19:41:05,15,09,1, 11.9,1,1, 5.925, 10483.746, 388.256, 52863.389 25/05/02,19:41:05,16,09,1, 11.9,1,1, 5.925, 10483.740, 388.252, 52863.446 25/05/02,19:41:05,17,09,1, 11.9,1,1, 5.925, 10483.713, 388.179, 52863.312 25/05/02,19:41:05,18,09,1, 11.9,1,1, 5.925, 10483.748, 388.175, 52863.336 25/05/02,19:41:05,19,09,1, 11.9,1,1, 5.925, 10483.730, 388.169, 52863.388 25/05/02,19:41:06,00,09,1, 11.9,1,1, 5.935, 10483.726, 388.169, 52863.388 25/05/02,19:41:06,01,09,1, 11.9,1,1, 5.935, 10483.739, 388.160, 52863.380 25/05/02,19:41:06,02,09,1, 11.9,1,1, 5.935, 10483.765, 388.130, 52863.293 25/05/02,19:41:06,03,09,1, 11.9,1,1, 5.935, 10483.747, 388.114, 52863.304 25/05/02,19:41:06,04,09,1, 11.9,1,1, 5.935, 10483.754, 388.102, 52863.338 25/05/02,19:41:06,05,09,1, 11.9,1,1, 5.935, 10483.770, 388.113, 52863.373 25/05/02,19:41:06,06,09,1, 11.9,1,1, 5.935, 10483.754, 388.100, 52863.307 25/05/02,19:41:06,07,09,1, 11.9,1,1, 5.935, 10483.761, 388.056, 52863.279 25/05/02,19:41:06,08,09,1, 11.9,1,1, 5.935, 10483.767, 388.039, 52863.211 25/05/02,19:41:06,09,09,1, 11.9,1,1, 5.935, 10483.780, 388.027, 52863.259 25/05/02,19:41:06,10,09,1, 11.9,1,1, 5.935, 10483.792, 387.996, 52863.180 25/05/02,19:41:06,11,09,1, 11.9,1,1, 5.935, 10483.782, 387.985, 52863.203 25/05/02,19:41:06,12,09,1, 11.9,1,1, 5.935, 10483.777, 387.989, 52863.235 25/05/02,19:41:06,13,09,1, 11.9,1,1, 5.935, 10483.795, 387.981, 52863.249 25/05/02,19:41:06,14,09,1, 11.9,1,1, 5.935, 10483.801, 387.960, 52863.291 25/05/02,19:41:06,15,09,1, 11.9,1,1, 5.935, 10483.796, 387.957, 52863.206 25/05/02,19:41:06,16,09,1, 11.9,1,1, 5.935, 10483.831, 387.906, 52862.976 25/05/02,19:41:06,17,09,1, 11.9,1,1, 5.935, 10483.812, 387.900, 52863.042 25/05/02,19:41:06,18,09,1, 11.9,1,1, 5.935, 10483.835, 387.893, 52863.100 25/05/02,19:41:06,19,09,1, 11.9,1,1, 5.935, 10483.825, 387.874, 52863.137 25/05/02,19:41:07,00,10,1, 12.0,1,1, 5.932, 10483.818, 387.874, 52863.137 25/05/02,19:41:07,01,10,1, 12.0,1,1, 5.932, 10483.823, 387.816, 52863.136 25/05/02,19:41:07,02,10,1, 12.0,1,1, 5.932, 10483.840, 387.829, 52863.142 25/05/02,19:41:07,03,10,1, 12.0,1,1, 5.932, 10483.849, 387.804, 52863.057 25/05/02,19:41:07,04,10,1, 12.0,1,1, 5.932, 10483.841, 387.807, 52863.119 25/05/02,19:41:07,05,10,1, 12.0,1,1, 5.932, 10483.852, 387.792, 52863.084 25/05/02,19:41:07,06,10,1, 12.0,1,1, 5.932, 10483.845, 387.766, 52863.126 25/05/02,19:41:07,07,10,1, 12.0,1,1, 5.932, 10483.840, 387.753, 52863.107 25/05/02,19:41:07,08,10,1, 12.0,1,1, 5.932, 10483.855, 387.750, 52863.017 25/05/02,19:41:07,09,10,1, 12.0,1,1, 5.932, 10483.862, 387.728, 52863.048 25/05/02,19:41:07,10,10,1, 12.0,1,1, 5.932, 10483.870, 387.696, 52863.014 25/05/02,19:41:07,11,10,1, 12.0,1,1, 5.932, 10483.882, 387.675, 52863.072 25/05/02,19:41:07,12,10,1, 12.0,1,1, 5.932, 10483.892, 387.689, 52863.002 25/05/02,19:41:07,13,10,1, 12.0,1,1, 5.932, 10483.914, 387.656, 52863.077 25/05/02,19:41:07,14,10,1, 12.0,1,1, 5.932, 10483.891, 387.647, 52863.024 25/05/02,19:41:07,15,10,1, 12.0,1,1, 5.932, 10483.899, 387.610, 52862.975 25/05/02,19:41:07,16,10,1, 12.0,1,1, 5.932, 10483.882, 387.636, 52863.019 25/05/02,19:41:07,17,10,1, 12.0,1,1, 5.932, 10483.905, 387.620, 52863.032 25/05/02,19:41:07,18,10,1, 12.0,1,1, 5.932, 10483.925, 387.586, 52862.973 25/05/02,19:41:07,19,10,1, 12.0,1,1, 5.932, 10483.916, 387.559, 52862.897 25/05/02,19:41:08,00,10,1, 11.9,1,1, 5.924, 10483.910, 387.559, 52862.897 25/05/02,19:41:08,01,10,1, 11.9,1,1, 5.924, 10483.934, 387.551, 52862.956 25/05/02,19:41:08,02,10,1, 11.9,1,1, 5.924, 10483.940, 387.547, 52862.921 25/05/02,19:41:08,03,10,1, 11.9,1,1, 5.924, 10483.930, 387.525, 52862.872 25/05/02,19:41:08,04,10,1, 11.9,1,1, 5.924, 10483.931, 387.497, 52862.945 25/05/02,19:41:08,05,10,1, 11.9,1,1, 5.924, 10483.953, 387.501, 52862.897 25/05/02,19:41:08,06,10,1, 11.9,1,1, 5.924, 10483.943, 387.511, 52862.967 25/05/02,19:41:08,07,10,1, 11.9,1,1, 5.924, 10483.947, 387.525, 52862.930 25/05/02,19:41:08,08,10,1, 11.9,1,1, 5.924, 10483.944, 387.425, 52862.843 25/05/02,19:41:08,09,10,1, 11.9,1,1, 5.924, 10483.924, 387.420, 52862.831 25/05/02,19:41:08,10,10,1, 11.9,1,1, 5.924, 10483.947, 387.406, 52862.841 25/05/02,19:41:08,11,10,1, 11.9,1,1, 5.924, 10483.971, 387.370, 52862.769 25/05/02,19:41:08,12,10,1, 11.9,1,1, 5.924, 10483.940, 387.406, 52862.823 25/05/02,19:41:08,13,10,1, 11.9,1,1, 5.924, 10483.983, 387.360, 52862.778 25/05/02,19:41:08,14,10,1, 11.9,1,1, 5.924, 10483.929, 387.345, 52862.744 25/05/02,19:41:08,15,10,1, 11.9,1,1, 5.924, 10483.961, 387.339, 52862.779 25/05/02,19:41:08,16,10,1, 11.9,1,1, 5.924, 10483.947, 387.341, 52862.802 25/05/02,19:41:08,17,10,1, 11.9,1,1, 5.924, 10483.935, 387.305, 52862.786 25/05/02,19:41:08,18,10,1, 11.9,1,1, 5.924, 10483.943, 387.277, 52862.790 25/05/02,19:41:08,19,10,1, 11.9,1,1, 5.924, 10483.946, 387.308, 52862.784 25/05/02,19:41:09,00,09,1, 11.9,1,1, 5.931, 10483.943, 387.308, 52862.784 25/05/02,19:41:09,01,09,1, 11.9,1,1, 5.931, 10483.951, 387.251, 52862.802 25/05/02,19:41:09,02,09,1, 11.9,1,1, 5.931, 10483.973, 387.228, 52862.913 25/05/02,19:41:09,03,09,1, 11.9,1,1, 5.931, 10483.953, 387.196, 52862.670 25/05/02,19:41:09,04,09,1, 11.9,1,1, 5.931, 10483.925, 387.216, 52862.706 25/05/02,19:41:09,05,09,1, 11.9,1,1, 5.931, 10483.944, 387.199, 52862.744 25/05/02,19:41:09,06,09,1, 11.9,1,1, 5.931, 10483.961, 387.160, 52862.689 25/05/02,19:41:09,07,09,1, 11.9,1,1, 5.931, 10483.954, 387.142, 52862.692 25/05/02,19:41:09,08,09,1, 11.9,1,1, 5.931, 10483.938, 387.139, 52862.681 25/05/02,19:41:09,09,09,1, 11.9,1,1, 5.931, 10483.943, 387.110, 52862.711 25/05/02,19:41:09,10,09,1, 11.9,1,1, 5.931, 10483.962, 387.084, 52862.640 25/05/02,19:41:09,11,09,1, 11.9,1,1, 5.931, 10483.941, 387.061, 52862.680 25/05/02,19:41:09,12,09,1, 11.9,1,1, 5.931, 10483.948, 387.047, 52862.661 25/05/02,19:41:09,13,09,1, 11.9,1,1, 5.931, 10483.942, 387.037, 52862.677 25/05/02,19:41:09,14,09,1, 11.9,1,1, 5.931, 10483.960, 387.049, 52862.637 25/05/02,19:41:09,15,09,1, 11.9,1,1, 5.931, 10483.955, 387.019, 52862.684 25/05/02,19:41:09,16,09,1, 11.9,1,1, 5.931, 10483.949, 386.998, 52862.649 25/05/02,19:41:09,17,09,1, 11.9,1,1, 5.931, 10483.942, 386.984, 52862.672 25/05/02,19:41:09,18,09,1, 11.9,1,1, 5.931, 10483.946, 386.984, 52862.636 25/05/02,19:41:09,19,09,1, 11.9,1,1, 5.931, 10483.973, 386.950, 52862.357 25/05/02,19:41:10,00,09,1, 11.9,1,1, 5.932, 10483.968, 386.950, 52862.357 25/05/02,19:41:10,01,09,1, 11.9,1,1, 5.932, 10483.944, 386.925, 52862.551 25/05/02,19:41:10,02,09,1, 11.9,1,1, 5.932, 10483.927, 386.884, 52862.562 25/05/02,19:41:10,03,09,1, 11.9,1,1, 5.932, 10483.969, 386.867, 52862.512 25/05/02,19:41:10,04,09,1, 11.9,1,1, 5.932, 10483.955, 386.884, 52862.523 25/05/02,19:41:10,05,09,1, 11.9,1,1, 5.932, 10483.957, 386.851, 52862.467 25/05/02,19:41:10,06,09,1, 11.9,1,1, 5.932, 10483.945, 386.842, 52862.626 25/05/02,19:41:10,07,09,1, 11.9,1,1, 5.932, 10483.931, 386.801, 52862.466 25/05/02,19:41:10,08,09,1, 11.9,1,1, 5.932, 10483.948, 386.804, 52862.473 25/05/02,19:41:10,09,09,1, 11.9,1,1, 5.932, 10483.977, 386.779, 52862.498 25/05/02,19:41:10,10,09,1, 11.9,1,1, 5.932, 10483.982, 386.764, 52862.487 25/05/02,19:41:10,11,09,1, 11.9,1,1, 5.932, 10483.979, 386.710, 52862.405 25/05/02,19:41:10,12,09,1, 11.9,1,1, 5.932, 10483.993, 386.746, 52862.506 25/05/02,19:41:10,13,09,1, 11.9,1,1, 5.932, 10483.994, 386.724, 52862.474 25/05/02,19:41:10,14,09,1, 11.9,1,1, 5.932, 10483.981, 386.690, 52862.457 25/05/02,19:41:10,15,09,1, 11.9,1,1, 5.932, 10483.976, 386.692, 52862.434 25/05/02,19:41:10,16,09,1, 11.9,1,1, 5.932, 10483.962, 386.665, 52862.473 25/05/02,19:41:10,17,09,1, 11.9,1,1, 5.932, 10483.980, 386.652, 52862.382 25/05/02,19:41:10,18,09,1, 11.9,1,1, 5.932, 10483.974, 386.659, 52862.383 25/05/02,19:41:10,19,09,1, 11.9,1,1, 5.932, 10483.984, 386.644, 52862.385 25/05/02,19:41:11,00,09,1, 11.8,1,1, 5.930, 10483.977, 386.644, 52862.385 25/05/02,19:41:11,01,09,1, 11.8,1,1, 5.930, 10483.968, 386.549, 52862.372 25/05/02,19:41:11,02,09,1, 11.8,1,1, 5.930, 10484.006, 386.595, 52862.401 25/05/02,19:41:11,03,09,1, 11.8,1,1, 5.930, 10483.976, 386.543, 52862.381 25/05/02,19:41:11,04,09,1, 11.8,1,1, 5.930, 10483.980, 386.527, 52862.339 25/05/02,19:41:11,05,09,1, 11.8,1,1, 5.930, 10483.963, 386.507, 52862.354 25/05/02,19:41:11,06,09,1, 11.8,1,1, 5.930, 10483.983, 386.494, 52862.323 25/05/02,19:41:11,07,09,1, 11.8,1,1, 5.930, 10483.992, 386.478, 52862.373 25/05/02,19:41:11,08,09,1, 11.8,1,1, 5.930, 10483.997, 386.457, 52862.242 25/05/02,19:41:11,09,09,1, 11.8,1,1, 5.930, 10484.005, 386.451, 52862.224 25/05/02,19:41:11,10,09,1, 11.8,1,1, 5.930, 10484.001, 386.444, 52862.304 25/05/02,19:41:11,11,09,1, 11.8,1,1, 5.930, 10484.011, 386.442, 52862.300 25/05/02,19:41:11,12,09,1, 11.8,1,1, 5.930, 10483.999, 386.424, 52862.238 25/05/02,19:41:11,13,09,1, 11.8,1,1, 5.930, 10484.025, 386.379, 52862.259 25/05/02,19:41:11,14,09,1, 11.8,1,1, 5.930, 10483.988, 386.382, 52862.235 25/05/02,19:41:11,15,09,1, 11.8,1,1, 5.930, 10484.025, 386.373, 52862.196 25/05/02,19:41:11,16,09,1, 11.8,1,1, 5.930, 10484.011, 386.355, 52862.281 25/05/02,19:41:11,17,09,1, 11.8,1,1, 5.930, 10484.011, 386.338, 52862.241 25/05/02,19:41:11,18,09,1, 11.8,1,1, 5.930, 10484.028, 386.334, 52862.247 25/05/02,19:41:11,19,09,1, 11.8,1,1, 5.930, 10484.012, 386.313, 52862.158 25/05/02,19:41:12,00,10,1, 11.9,1,1, 5.922, 10484.010, 386.313, 52862.158 25/05/02,19:41:12,01,10,1, 11.9,1,1, 5.922, 10484.036, 386.284, 52862.198 25/05/02,19:41:12,02,10,1, 11.9,1,1, 5.922, 10484.007, 386.250, 52862.253 25/05/02,19:41:12,03,10,1, 11.9,1,1, 5.922, 10484.021, 386.243, 52862.191 25/05/02,19:41:12,04,10,1, 11.9,1,1, 5.922, 10484.016, 386.238, 52862.187 25/05/02,19:41:12,05,10,1, 11.9,1,1, 5.922, 10484.023, 386.194, 52862.162 25/05/02,19:41:12,06,10,1, 11.9,1,1, 5.922, 10484.063, 386.195, 52862.140 25/05/02,19:41:12,07,10,1, 11.9,1,1, 5.922, 10484.046, 386.161, 52862.091 25/05/02,19:41:12,08,10,1, 11.9,1,1, 5.922, 10484.034, 386.169, 52862.172 25/05/02,19:41:12,09,10,1, 11.9,1,1, 5.922, 10484.038, 386.167, 52862.182 25/05/02,19:41:12,10,10,1, 11.9,1,1, 5.922, 10484.057, 386.128, 52862.144 25/05/02,19:41:12,11,10,1, 11.9,1,1, 5.922, 10484.045, 386.115, 52862.076 25/05/02,19:41:12,12,10,1, 11.9,1,1, 5.922, 10484.069, 386.088, 52862.108 25/05/02,19:41:12,13,10,1, 11.9,1,1, 5.922, 10484.052, 386.087, 52862.061 25/05/02,19:41:12,14,10,1, 11.9,1,1, 5.922, 10484.039, 386.060, 52862.057 25/05/02,19:41:12,15,10,1, 11.9,1,1, 5.922, 10484.062, 386.064, 52862.094 25/05/02,19:41:12,16,10,1, 11.9,1,1, 5.922, 10484.063, 386.075, 52862.112 25/05/02,19:41:12,17,10,1, 11.9,1,1, 5.922, 10484.053, 386.039, 52862.008 25/05/02,19:41:12,18,10,1, 11.9,1,1, 5.922, 10484.050, 386.006, 52862.034 25/05/02,19:41:12,19,10,1, 11.9,1,1, 5.922, 10484.064, 386.009, 52862.024 25/05/02,19:41:13,00,09,1, 11.8,1,1, 5.930, 10484.060, 386.009, 52862.024 25/05/02,19:41:13,01,09,1, 11.8,1,1, 5.930, 10484.078, 385.983, 52862.020 25/05/02,19:41:13,02,09,1, 11.8,1,1, 5.930, 10484.055, 385.941, 52862.005 25/05/02,19:41:13,03,09,1, 11.8,1,1, 5.930, 10484.084, 385.950, 52862.000 25/05/02,19:41:13,04,09,1, 11.8,1,1, 5.930, 10484.099, 385.930, 52861.964 25/05/02,19:41:13,05,09,1, 11.8,1,1, 5.930, 10484.077, 385.940, 52861.953 25/05/02,19:41:13,06,09,1, 11.8,1,1, 5.930, 10484.091, 385.920, 52861.955 25/05/02,19:41:13,07,09,1, 11.8,1,1, 5.930, 10484.072, 385.908, 52861.942 25/05/02,19:41:13,08,09,1, 11.8,1,1, 5.930, 10484.074, 385.867, 52861.945 25/05/02,19:41:13,09,09,1, 11.8,1,1, 5.930, 10484.102, 385.873, 52861.977 25/05/02,19:41:13,10,09,1, 11.8,1,1, 5.930, 10484.117, 385.871, 52861.970 25/05/02,19:41:13,11,09,1, 11.8,1,1, 5.930, 10484.120, 385.825, 52861.947 25/05/02,19:41:13,12,09,1, 11.8,1,1, 5.930, 10484.102, 385.818, 52861.866 25/05/02,19:41:13,13,09,1, 11.8,1,1, 5.930, 10484.123, 385.820, 52861.946 25/05/02,19:41:13,14,09,1, 11.8,1,1, 5.930, 10484.138, 385.814, 52861.940 25/05/02,19:41:13,15,09,1, 11.8,1,1, 5.930, 10484.128, 385.786, 52861.862 25/05/02,19:41:13,16,09,1, 11.8,1,1, 5.930, 10484.137, 385.796, 52861.927 25/05/02,19:41:13,17,09,1, 11.8,1,1, 5.930, 10484.108, 385.772, 52861.881 25/05/02,19:41:13,18,09,1, 11.8,1,1, 5.930, 10484.124, 385.772, 52861.827 25/05/02,19:41:13,19,09,1, 11.8,1,1, 5.930, 10484.136, 385.762, 52861.905 25/05/02,19:41:14,00,09,1, 12.0,1,1, 5.924, 10484.135, 385.762, 52861.905 25/05/02,19:41:14,01,09,1, 12.0,1,1, 5.924, 10484.145, 385.698, 52861.786 25/05/02,19:41:14,02,09,1, 12.0,1,1, 5.924, 10484.147, 385.716, 52861.865 25/05/02,19:41:14,03,09,1, 12.0,1,1, 5.924, 10484.138, 385.708, 52861.824 25/05/02,19:41:14,04,09,1, 12.0,1,1, 5.924, 10484.158, 385.687, 52861.868 25/05/02,19:41:14,05,09,1, 12.0,1,1, 5.924, 10484.165, 385.656, 52861.791 25/05/02,19:41:14,06,09,1, 12.0,1,1, 5.924, 10484.174, 385.640, 52861.736 25/05/02,19:41:14,07,09,1, 12.0,1,1, 5.924, 10484.180, 385.643, 52861.750 25/05/02,19:41:14,08,09,1, 12.0,1,1, 5.924, 10484.147, 385.630, 52861.749 25/05/02,19:41:14,09,09,1, 12.0,1,1, 5.924, 10484.202, 385.609, 52861.723 25/05/02,19:41:14,10,09,1, 12.0,1,1, 5.924, 10484.210, 385.609, 52861.746 25/05/02,19:41:14,11,09,1, 12.0,1,1, 5.924, 10484.185, 385.551, 52861.716 25/05/02,19:41:14,12,09,1, 12.0,1,1, 5.924, 10484.197, 385.565, 52861.752 25/05/02,19:41:14,13,09,1, 12.0,1,1, 5.924, 10484.198, 385.557, 52861.734 25/05/02,19:41:14,14,09,1, 12.0,1,1, 5.924, 10484.224, 385.568, 52861.787 25/05/02,19:41:14,15,09,1, 12.0,1,1, 5.924, 10484.198, 385.536, 52861.720 25/05/02,19:41:14,16,09,1, 12.0,1,1, 5.924, 10484.196, 385.496, 52861.651 25/05/02,19:41:14,17,09,1, 12.0,1,1, 5.924, 10484.213, 385.505, 52861.702 25/05/02,19:41:14,18,09,1, 12.0,1,1, 5.924, 10484.232, 385.490, 52861.685 25/05/02,19:41:14,19,09,1, 12.0,1,1, 5.924, 10484.214, 385.471, 52861.666 25/05/02,19:41:15,00,09,1, 11.8,1,1, 5.924, 10484.210, 385.471, 52861.666 25/05/02,19:41:15,01,09,1, 11.8,1,1, 5.924, 10484.209, 385.411, 52861.615 25/05/02,19:41:15,02,09,1, 11.8,1,1, 5.924, 10484.231, 385.409, 52861.570 25/05/02,19:41:15,03,09,1, 11.8,1,1, 5.924, 10484.241, 385.427, 52861.648 25/05/02,19:41:15,04,09,1, 11.8,1,1, 5.924, 10484.234, 385.385, 52861.594 25/05/02,19:41:15,05,09,1, 11.8,1,1, 5.924, 10484.245, 385.381, 52861.610 25/05/02,19:41:15,06,09,1, 11.8,1,1, 5.924, 10484.234, 385.359, 52861.585 25/05/02,19:41:15,07,09,1, 11.8,1,1, 5.924, 10484.237, 385.354, 52861.589 25/05/02,19:41:15,08,09,1, 11.8,1,1, 5.924, 10484.262, 385.357, 52861.565 25/05/02,19:41:15,09,09,1, 11.8,1,1, 5.924, 10484.240, 385.339, 52861.556 25/05/02,19:41:15,10,09,1, 11.8,1,1, 5.924, 10484.240, 385.307, 52861.512 25/05/02,19:41:15,11,09,1, 11.8,1,1, 5.924, 10484.251, 385.303, 52861.579 25/05/02,19:41:15,12,09,1, 11.8,1,1, 5.924, 10484.279, 385.273, 52861.552 25/05/02,19:41:15,13,09,1, 11.8,1,1, 5.924, 10484.249, 385.239, 52861.527 25/05/02,19:41:15,14,09,1, 11.8,1,1, 5.924, 10484.270, 385.248, 52861.447 25/05/02,19:41:15,15,09,1, 11.8,1,1, 5.924, 10484.245, 385.207, 52861.498 25/05/02,19:41:15,16,09,1, 11.8,1,1, 5.924, 10484.248, 385.219, 52861.432 25/05/02,19:41:15,17,09,1, 11.8,1,1, 5.924, 10484.266, 385.186, 52861.464 25/05/02,19:41:15,18,09,1, 11.8,1,1, 5.924, 10484.278, 385.193, 52861.429 25/05/02,19:41:15,19,09,1, 11.8,1,1, 5.924, 10484.275, 385.161, 52861.509 25/05/02,19:41:16,00,09,1, 11.9,1,1, 5.924, 10484.269, 385.161, 52861.509 25/05/02,19:41:16,01,09,1, 11.9,1,1, 5.924, 10484.286, 385.122, 52861.503 25/05/02,19:41:16,02,09,1, 11.9,1,1, 5.924, 10484.294, 385.133, 52861.498 25/05/02,19:41:16,03,09,1, 11.9,1,1, 5.924, 10484.291, 385.097, 52861.403 25/05/02,19:41:16,04,09,1, 11.9,1,1, 5.924, 10484.285, 385.088, 52861.434 25/05/02,19:41:16,05,09,1, 11.9,1,1, 5.924, 10484.273, 385.054, 52861.448 25/05/02,19:41:16,06,09,1, 11.9,1,1, 5.924, 10484.289, 385.080, 52861.399 25/05/02,19:41:16,07,09,1, 11.9,1,1, 5.924, 10484.301, 385.058, 52861.368 25/05/02,19:41:16,08,09,1, 11.9,1,1, 5.924, 10484.284, 385.035, 52861.357 25/05/02,19:41:16,09,09,1, 11.9,1,1, 5.924, 10484.286, 385.022, 52861.324 25/05/02,19:41:16,10,09,1, 11.9,1,1, 5.924, 10484.318, 384.973, 52861.336 25/05/02,19:41:16,11,09,1, 11.9,1,1, 5.924, 10484.278, 384.968, 52861.362 25/05/02,19:41:16,12,09,1, 11.9,1,1, 5.924, 10484.292, 384.972, 52861.396 25/05/02,19:41:16,13,09,1, 11.9,1,1, 5.924, 10484.325, 384.972, 52861.282 25/05/02,19:41:16,14,09,1, 11.9,1,1, 5.924, 10484.291, 384.950, 52861.344 25/05/02,19:41:16,15,09,1, 11.9,1,1, 5.924, 10484.271, 384.925, 52861.313 25/05/02,19:41:16,16,09,1, 11.9,1,1, 5.924, 10484.301, 384.910, 52861.377 25/05/02,19:41:16,17,09,1, 11.9,1,1, 5.924, 10484.291, 384.927, 52861.368 25/05/02,19:41:16,18,09,1, 11.9,1,1, 5.924, 10484.301, 384.887, 52861.287 25/05/02,19:41:16,19,09,1, 11.9,1,1, 5.924, 10484.297, 384.868, 52861.332 25/05/02,19:41:17,00,09,1, 11.9,1,1, 5.933, 10484.294, 384.868, 52861.332 25/05/02,19:41:17,01,09,1, 11.9,1,1, 5.933, 10484.293, 384.850, 52861.267 25/05/02,19:41:17,02,09,1, 11.9,1,1, 5.933, 10484.321, 384.859, 52861.391 25/05/02,19:41:17,03,09,1, 11.9,1,1, 5.933, 10484.310, 384.825, 52861.304 25/05/02,19:41:17,04,09,1, 11.9,1,1, 5.933, 10484.297, 384.824, 52861.246 25/05/02,19:41:17,05,09,1, 11.9,1,1, 5.933, 10484.312, 384.792, 52861.259 25/05/02,19:41:17,06,09,1, 11.9,1,1, 5.933, 10484.328, 384.799, 52861.301 25/05/02,19:41:17,07,09,1, 11.9,1,1, 5.933, 10484.288, 384.806, 52861.283 25/05/02,19:41:17,08,09,1, 11.9,1,1, 5.933, 10484.294, 384.771, 52861.236 25/05/02,19:41:17,09,09,1, 11.9,1,1, 5.933, 10484.297, 384.793, 52861.279 25/05/02,19:41:17,10,09,1, 11.9,1,1, 5.933, 10484.344, 384.729, 52861.078 25/05/02,19:41:17,11,09,1, 11.9,1,1, 5.933, 10484.288, 384.725, 52861.143 25/05/02,19:41:17,12,09,1, 11.9,1,1, 5.933, 10484.279, 384.731, 52861.295 25/05/02,19:41:17,13,09,1, 11.9,1,1, 5.933, 10484.362, 384.698, 52861.160 25/05/02,19:41:17,14,09,1, 11.9,1,1, 5.933, 10484.277, 384.716, 52861.127 25/05/02,19:41:17,15,09,1, 11.9,1,1, 5.933, 10484.304, 384.730, 52861.316 25/05/02,19:41:17,16,09,1, 11.9,1,1, 5.933, 10484.293, 384.690, 52861.010 25/05/02,19:41:17,17,09,1, 11.9,1,1, 5.933, 10484.284, 384.673, 52861.224 25/05/02,19:41:17,18,09,1, 11.9,1,1, 5.933, 10484.272, 384.697, 52861.192 25/05/02,19:41:17,19,09,1, 11.9,1,1, 5.933, 10484.269, 384.667, 52861.214 25/05/02,19:41:18,00,09,1, 12.0,1,1, 5.930, 10484.269, 384.667, 52861.214 25/05/02,19:41:18,01,09,1, 12.0,1,1, 5.930, 10484.284, 384.636, 52861.162 25/05/02,19:41:18,02,09,1, 12.0,1,1, 5.930, 10484.304, 384.642, 52861.161 25/05/02,19:41:18,03,09,1, 12.0,1,1, 5.930, 10484.285, 384.623, 52861.150 25/05/02,19:41:18,04,09,1, 12.0,1,1, 5.930, 10484.281, 384.602, 52861.126 25/05/02,19:41:18,05,09,1, 12.0,1,1, 5.930, 10484.268, 384.602, 52861.098 25/05/02,19:41:18,06,09,1, 12.0,1,1, 5.930, 10484.264, 384.588, 52861.135 25/05/02,19:41:18,07,09,1, 12.0,1,1, 5.930, 10484.281, 384.568, 52861.136 25/05/02,19:41:18,08,09,1, 12.0,1,1, 5.930, 10484.280, 384.556, 52861.089 25/05/02,19:41:18,09,09,1, 12.0,1,1, 5.930, 10484.279, 384.518, 52861.116 25/05/02,19:41:18,10,09,1, 12.0,1,1, 5.930, 10484.276, 384.538, 52861.125 25/05/02,19:41:18,11,09,1, 12.0,1,1, 5.930, 10484.276, 384.512, 52861.032 25/05/02,19:41:18,12,09,1, 12.0,1,1, 5.930, 10484.273, 384.532, 52861.033 25/05/02,19:41:18,13,09,1, 12.0,1,1, 5.930, 10484.265, 384.493, 52861.071 25/05/02,19:41:18,14,09,1, 12.0,1,1, 5.930, 10484.264, 384.497, 52861.053 25/05/02,19:41:18,15,09,1, 12.0,1,1, 5.930, 10484.283, 384.492, 52861.021 25/05/02,19:41:18,16,09,1, 12.0,1,1, 5.930, 10484.291, 384.489, 52861.098 25/05/02,19:41:18,17,09,1, 12.0,1,1, 5.930, 10484.270, 384.453, 52861.001 25/05/02,19:41:18,18,09,1, 12.0,1,1, 5.930, 10484.266, 384.448, 52861.019 25/05/02,19:41:18,19,09,1, 12.0,1,1, 5.930, 10484.272, 384.433, 52860.998 25/05/02,19:41:19,00,09,1, 11.8,1,1, 5.927, 10484.269, 384.433, 52860.998 25/05/02,19:41:19,01,09,1, 11.8,1,1, 5.927, 10484.268, 384.406, 52861.020 25/05/02,19:41:19,02,09,1, 11.8,1,1, 5.927, 10484.296, 384.384, 52861.003 25/05/02,19:41:19,03,09,1, 11.8,1,1, 5.927, 10484.254, 384.383, 52861.001 25/05/02,19:41:19,04,09,1, 11.8,1,1, 5.927, 10484.258, 384.377, 52861.034 25/05/02,19:41:19,05,09,1, 11.8,1,1, 5.927, 10484.268, 384.362, 52860.938 25/05/02,19:41:19,06,09,1, 11.8,1,1, 5.927, 10484.251, 384.384, 52861.004 25/05/02,19:41:19,07,09,1, 11.8,1,1, 5.927, 10484.268, 384.323, 52860.909 25/05/02,19:41:19,08,09,1, 11.8,1,1, 5.927, 10484.241, 384.283, 52860.928 25/05/02,19:41:19,09,09,1, 11.8,1,1, 5.927, 10484.262, 384.303, 52860.995 25/05/02,19:41:19,10,09,1, 11.8,1,1, 5.927, 10484.250, 384.303, 52860.955 25/05/02,19:41:19,11,09,1, 11.8,1,1, 5.927, 10484.255, 384.279, 52860.904 25/05/02,19:41:19,12,09,1, 11.8,1,1, 5.927, 10484.264, 384.256, 52860.979 25/05/02,19:41:19,13,09,1, 11.8,1,1, 5.927, 10484.254, 384.269, 52860.916 25/05/02,19:41:19,14,09,1, 11.8,1,1, 5.927, 10484.262, 384.264, 52860.897 25/05/02,19:41:19,15,09,1, 11.8,1,1, 5.927, 10484.256, 384.234, 52860.860 25/05/02,19:41:19,16,09,1, 11.8,1,1, 5.927, 10484.267, 384.230, 52860.940 25/05/02,19:41:19,17,09,1, 11.8,1,1, 5.927, 10484.259, 384.195, 52860.880 25/05/02,19:41:19,18,09,1, 11.8,1,1, 5.927, 10484.252, 384.206, 52860.957 25/05/02,19:41:19,19,09,1, 11.8,1,1, 5.927, 10484.261, 384.201, 52860.832 25/05/02,19:41:20,00,09,1, 11.9,1,1, 5.926, 10484.260, 384.201, 52860.832 25/05/02,19:41:20,01,09,1, 11.9,1,1, 5.926, 10484.224, 384.176, 52860.862 25/05/02,19:41:20,02,09,1, 11.9,1,1, 5.926, 10484.247, 384.141, 52860.788 25/05/02,19:41:20,03,09,1, 11.9,1,1, 5.926, 10484.227, 384.128, 52860.855 25/05/02,19:41:20,04,09,1, 11.9,1,1, 5.926, 10484.219, 384.154, 52860.894 25/05/02,19:41:20,05,09,1, 11.9,1,1, 5.926, 10484.204, 384.108, 52860.796 25/05/02,19:41:20,06,09,1, 11.9,1,1, 5.926, 10484.233, 384.099, 52860.882 25/05/02,19:41:20,07,09,1, 11.9,1,1, 5.926, 10484.216, 384.093, 52860.767 25/05/02,19:41:20,08,09,1, 11.9,1,1, 5.926, 10484.197, 384.072, 52860.792 25/05/02,19:41:20,09,09,1, 11.9,1,1, 5.926, 10484.233, 384.073, 52860.791 25/05/02,19:41:20,10,09,1, 11.9,1,1, 5.926, 10484.200, 384.063, 52860.784 25/05/02,19:41:20,11,09,1, 11.9,1,1, 5.926, 10484.221, 384.089, 52860.792 25/05/02,19:41:20,12,09,1, 11.9,1,1, 5.926, 10484.191, 384.007, 52860.750 25/05/02,19:41:20,13,09,1, 11.9,1,1, 5.926, 10484.199, 384.035, 52860.708 25/05/02,19:41:20,14,09,1, 11.9,1,1, 5.926, 10484.206, 384.041, 52860.775 25/05/02,19:41:20,15,09,1, 11.9,1,1, 5.926, 10484.192, 384.022, 52860.682 25/05/02,19:41:20,16,09,1, 11.9,1,1, 5.926, 10484.219, 383.992, 52860.730 25/05/02,19:41:20,17,09,1, 11.9,1,1, 5.926, 10484.203, 384.010, 52860.674 25/05/02,19:41:20,18,09,1, 11.9,1,1, 5.926, 10484.201, 383.981, 52860.753 25/05/02,19:41:20,19,09,1, 11.9,1,1, 5.926, 10484.200, 383.964, 52860.689 25/05/02,19:41:21,00,09,1, 11.9,1,1, 5.931, 10484.194, 383.964, 52860.689 25/05/02,19:41:21,01,09,1, 11.9,1,1, 5.931, 10484.184, 383.961, 52860.684 25/05/02,19:41:21,02,09,1, 11.9,1,1, 5.931, 10484.183, 383.948, 52860.658 25/05/02,19:41:21,03,09,1, 11.9,1,1, 5.931, 10484.174, 383.932, 52860.689 25/05/02,19:41:21,04,09,1, 11.9,1,1, 5.931, 10484.180, 383.920, 52860.692 25/05/02,19:41:21,05,09,1, 11.9,1,1, 5.931, 10484.183, 383.948, 52860.639 25/05/02,19:41:21,06,09,1, 11.9,1,1, 5.931, 10484.174, 383.906, 52860.667 25/05/02,19:41:21,07,09,1, 11.9,1,1, 5.931, 10484.165, 383.913, 52860.622 25/05/02,19:41:21,08,09,1, 11.9,1,1, 5.931, 10484.177, 383.884, 52860.604 25/05/02,19:41:21,09,09,1, 11.9,1,1, 5.931, 10484.173, 383.914, 52860.691 25/05/02,19:41:21,10,09,1, 11.9,1,1, 5.931, 10484.198, 383.887, 52860.618 25/05/02,19:41:21,11,09,1, 11.9,1,1, 5.931, 10484.191, 383.897, 52860.735 25/05/02,19:41:21,12,09,1, 11.9,1,1, 5.931, 10484.126, 383.879, 52860.636 25/05/02,19:41:21,13,09,1, 11.9,1,1, 5.931, 10484.188, 383.852, 52860.634 25/05/02,19:41:21,14,09,1, 11.9,1,1, 5.931, 10484.160, 383.860, 52860.646 25/05/02,19:41:21,15,09,1, 11.9,1,1, 5.931, 10484.181, 383.888, 52860.606 25/05/02,19:41:21,16,09,1, 11.9,1,1, 5.931, 10484.153, 383.858, 52860.605 25/05/02,19:41:21,17,09,1, 11.9,1,1, 5.931, 10484.156, 383.840, 52860.639 25/05/02,19:41:21,18,09,1, 11.9,1,1, 5.931, 10484.145, 383.831, 52860.575 25/05/02,19:41:21,19,09,1, 11.9,1,1, 5.931, 10484.141, 383.834, 52860.590 25/05/02,19:41:22,00,09,1, 11.9,1,1, 5.926, 10484.135, 383.834, 52860.590 25/05/02,19:41:22,01,09,1, 11.9,1,1, 5.926, 10484.127, 383.813, 52860.563 25/05/02,19:41:22,02,09,1, 11.9,1,1, 5.926, 10484.155, 383.812, 52860.618 25/05/02,19:41:22,03,09,1, 11.9,1,1, 5.926, 10484.122, 383.803, 52860.596 25/05/02,19:41:22,04,09,1, 11.9,1,1, 5.926, 10484.124, 383.800, 52860.664 25/05/02,19:41:22,05,09,1, 11.9,1,1, 5.926, 10484.124, 383.843, 52860.593 25/05/02,19:41:22,06,09,1, 11.9,1,1, 5.926, 10484.127, 383.782, 52860.537 25/05/02,19:41:22,07,09,1, 11.9,1,1, 5.926, 10484.131, 383.772, 52860.580 25/05/02,19:41:22,08,09,1, 11.9,1,1, 5.926, 10484.126, 383.773, 52860.599 25/05/02,19:41:22,09,09,1, 11.9,1,1, 5.926, 10484.105, 383.805, 52860.578 25/05/02,19:41:22,10,09,1, 11.9,1,1, 5.926, 10484.116, 383.780, 52860.577 25/05/02,19:41:22,11,09,1, 11.9,1,1, 5.926, 10484.103, 383.781, 52860.549 25/05/02,19:41:22,12,09,1, 11.9,1,1, 5.926, 10484.101, 383.758, 52860.562 25/05/02,19:41:22,13,09,1, 11.9,1,1, 5.926, 10484.095, 383.759, 52860.544 25/05/02,19:41:22,14,09,1, 11.9,1,1, 5.926, 10484.117, 383.767, 52860.563 25/05/02,19:41:22,15,09,1, 11.9,1,1, 5.926, 10484.094, 383.769, 52860.500 25/05/02,19:41:22,16,09,1, 11.9,1,1, 5.926, 10484.117, 383.753, 52860.532 25/05/02,19:41:22,17,09,1, 11.9,1,1, 5.926, 10484.093, 383.735, 52860.492 25/05/02,19:41:22,18,09,1, 11.9,1,1, 5.926, 10484.104, 383.748, 52860.552 25/05/02,19:41:22,19,09,1, 11.9,1,1, 5.926, 10484.095, 383.745, 52860.531 25/05/02,19:41:23,00,09,1, 11.9,1,1, 5.932, 10484.093, 383.745, 52860.531 25/05/02,19:41:23,01,09,1, 11.9,1,1, 5.932, 10484.076, 383.716, 52860.503 25/05/02,19:41:23,02,09,1, 11.9,1,1, 5.932, 10484.088, 383.739, 52860.501 25/05/02,19:41:23,03,09,1, 11.9,1,1, 5.932, 10484.079, 383.743, 52860.533 25/05/02,19:41:23,04,09,1, 11.9,1,1, 5.932, 10484.075, 383.755, 52860.504 25/05/02,19:41:23,05,09,1, 11.9,1,1, 5.932, 10484.053, 383.737, 52860.544 25/05/02,19:41:23,06,09,1, 11.9,1,1, 5.932, 10484.073, 383.716, 52860.457 25/05/02,19:41:23,07,09,1, 11.9,1,1, 5.932, 10484.053, 383.714, 52860.583 25/05/02,19:41:23,08,09,1, 11.9,1,1, 5.932, 10484.015, 383.705, 52860.506 25/05/02,19:41:23,09,09,1, 11.9,1,1, 5.932, 10484.039, 383.714, 52860.537 25/05/02,19:41:23,10,09,1, 11.9,1,1, 5.932, 10484.024, 383.680, 52860.530 25/05/02,19:41:23,11,09,1, 11.9,1,1, 5.932, 10484.017, 383.688, 52860.458 25/05/02,19:41:23,12,09,1, 11.9,1,1, 5.932, 10484.028, 383.687, 52860.481 25/05/02,19:41:23,13,09,1, 11.9,1,1, 5.932, 10484.049, 383.679, 52860.457 25/05/02,19:41:23,14,09,1, 11.9,1,1, 5.932, 10484.029, 383.670, 52860.411 25/05/02,19:41:23,15,09,1, 11.9,1,1, 5.932, 10484.019, 383.648, 52860.409 25/05/02,19:41:23,16,09,1, 11.9,1,1, 5.932, 10484.032, 383.664, 52860.482 25/05/02,19:41:23,17,09,1, 11.9,1,1, 5.932, 10484.055, 383.658, 52860.449 25/05/02,19:41:23,18,09,1, 11.9,1,1, 5.932, 10484.012, 383.633, 52860.448 25/05/02,19:41:23,19,09,1, 11.9,1,1, 5.932, 10484.024, 383.631, 52860.444 25/05/02,19:41:24,00,09,1, 12.0,1,1, 5.932, 10484.018, 383.631, 52860.444 25/05/02,19:41:24,01,09,1, 12.0,1,1, 5.932, 10484.029, 383.608, 52860.394 25/05/02,19:41:24,02,09,1, 12.0,1,1, 5.932, 10484.017, 383.639, 52860.336 25/05/02,19:41:24,03,09,1, 12.0,1,1, 5.932, 10484.003, 383.629, 52860.356 25/05/02,19:41:24,04,09,1, 12.0,1,1, 5.932, 10484.021, 383.625, 52860.431 25/05/02,19:41:24,05,09,1, 12.0,1,1, 5.932, 10483.991, 383.604, 52860.357 25/05/02,19:41:24,06,09,1, 12.0,1,1, 5.932, 10484.005, 383.609, 52860.343 25/05/02,19:41:24,07,09,1, 12.0,1,1, 5.932, 10484.006, 383.622, 52860.440 25/05/02,19:41:24,08,09,1, 12.0,1,1, 5.932, 10484.024, 383.597, 52860.392 25/05/02,19:41:24,09,09,1, 12.0,1,1, 5.932, 10484.001, 383.597, 52860.270 25/05/02,19:41:24,10,09,1, 12.0,1,1, 5.932, 10483.982, 383.606, 52860.286 25/05/02,19:41:24,11,09,1, 12.0,1,1, 5.932, 10483.980, 383.597, 52860.302 25/05/02,19:41:24,12,09,1, 12.0,1,1, 5.932, 10483.961, 383.587, 52860.311 25/05/02,19:41:24,13,09,1, 12.0,1,1, 5.932, 10483.995, 383.589, 52860.317 25/05/02,19:41:24,14,09,1, 12.0,1,1, 5.932, 10483.992, 383.569, 52860.262 25/05/02,19:41:24,15,09,1, 12.0,1,1, 5.932, 10483.971, 383.569, 52860.328 25/05/02,19:41:24,16,09,1, 12.0,1,1, 5.932, 10483.965, 383.545, 52860.389 25/05/02,19:41:24,17,09,1, 12.0,1,1, 5.932, 10483.965, 383.575, 52860.322 25/05/02,19:41:24,18,09,1, 12.0,1,1, 5.932, 10483.950, 383.582, 52860.324 25/05/02,19:41:24,19,09,1, 12.0,1,1, 5.932, 10483.946, 383.584, 52860.354 25/05/02,19:41:25,00,09,1, 11.9,1,1, 5.924, 10483.943, 383.584, 52860.354 25/05/02,19:41:25,01,09,1, 11.9,1,1, 5.924, 10483.947, 383.583, 52860.253 25/05/02,19:41:25,02,09,1, 11.9,1,1, 5.924, 10483.954, 383.550, 52860.278 25/05/02,19:41:25,03,09,1, 11.9,1,1, 5.924, 10483.941, 383.534, 52860.223 25/05/02,19:41:25,04,09,1, 11.9,1,1, 5.924, 10483.918, 383.559, 52860.313 25/05/02,19:41:25,05,09,1, 11.9,1,1, 5.924, 10483.926, 383.548, 52860.261 25/05/02,19:41:25,06,09,1, 11.9,1,1, 5.924, 10483.909, 383.541, 52860.296 25/05/02,19:41:25,07,09,1, 11.9,1,1, 5.924, 10483.905, 383.530, 52860.244 25/05/02,19:41:25,08,09,1, 11.9,1,1, 5.924, 10483.911, 383.549, 52860.252 25/05/02,19:41:25,09,09,1, 11.9,1,1, 5.924, 10483.918, 383.512, 52860.251 25/05/02,19:41:25,10,09,1, 11.9,1,1, 5.924, 10483.906, 383.543, 52860.233 25/05/02,19:41:25,11,09,1, 11.9,1,1, 5.924, 10483.890, 383.525, 52860.232 25/05/02,19:41:25,12,09,1, 11.9,1,1, 5.924, 10483.927, 383.487, 52860.195 25/05/02,19:41:25,13,09,1, 11.9,1,1, 5.924, 10483.894, 383.498, 52860.238 25/05/02,19:41:25,14,09,1, 11.9,1,1, 5.924, 10483.892, 383.503, 52860.247 25/05/02,19:41:25,15,09,1, 11.9,1,1, 5.924, 10483.889, 383.507, 52860.153 25/05/02,19:41:25,16,09,1, 11.9,1,1, 5.924, 10483.890, 383.478, 52860.197 25/05/02,19:41:25,17,09,1, 11.9,1,1, 5.924, 10483.873, 383.509, 52860.172 25/05/02,19:41:25,18,09,1, 11.9,1,1, 5.924, 10483.875, 383.501, 52860.228 25/05/02,19:41:25,19,09,1, 11.9,1,1, 5.924, 10483.882, 383.464, 52860.198 25/05/02,19:41:26,00,09,1, 11.9,1,1, 5.930, 10483.876, 383.464, 52860.198 25/05/02,19:41:26,01,09,1, 11.9,1,1, 5.930, 10483.851, 383.459, 52860.135 25/05/02,19:41:26,02,09,1, 11.9,1,1, 5.930, 10483.887, 383.483, 52860.104 25/05/02,19:41:26,03,09,1, 11.9,1,1, 5.930, 10483.862, 383.463, 52860.189 25/05/02,19:41:26,04,09,1, 11.9,1,1, 5.930, 10483.848, 383.459, 52860.115 25/05/02,19:41:26,05,09,1, 11.9,1,1, 5.930, 10483.842, 383.441, 52860.094 25/05/02,19:41:26,06,09,1, 11.9,1,1, 5.930, 10483.855, 383.430, 52860.128 25/05/02,19:41:26,07,09,1, 11.9,1,1, 5.930, 10483.853, 383.410, 52860.141 25/05/02,19:41:26,08,09,1, 11.9,1,1, 5.930, 10483.853, 383.431, 52860.089 25/05/02,19:41:26,09,09,1, 11.9,1,1, 5.930, 10483.834, 383.419, 52860.161 25/05/02,19:41:26,10,09,1, 11.9,1,1, 5.930, 10483.838, 383.402, 52860.106 25/05/02,19:41:26,11,09,1, 11.9,1,1, 5.930, 10483.824, 383.380, 52860.047 25/05/02,19:41:26,12,09,1, 11.9,1,1, 5.930, 10483.823, 383.374, 52860.064 25/05/02,19:41:26,13,09,1, 11.9,1,1, 5.930, 10483.828, 383.402, 52860.112 25/05/02,19:41:26,14,09,1, 11.9,1,1, 5.930, 10483.824, 383.338, 52860.020 25/05/02,19:41:26,15,09,1, 11.9,1,1, 5.930, 10483.801, 383.328, 52860.021 25/05/02,19:41:26,16,09,1, 11.9,1,1, 5.930, 10483.830, 383.362, 52860.064 25/05/02,19:41:26,17,09,1, 11.9,1,1, 5.930, 10483.816, 383.352, 52860.050 25/05/02,19:41:26,18,09,1, 11.9,1,1, 5.930, 10483.813, 383.329, 52860.071 25/05/02,19:41:26,19,09,1, 11.9,1,1, 5.930, 10483.797, 383.336, 52860.028 25/05/02,19:41:27,00,10,1, 11.9,1,1, 5.927, 10483.793, 383.336, 52860.028 25/05/02,19:41:27,01,10,1, 11.9,1,1, 5.927, 10483.764, 383.330, 52859.987 25/05/02,19:41:27,02,10,1, 11.9,1,1, 5.927, 10483.794, 383.305, 52859.989 25/05/02,19:41:27,03,10,1, 11.9,1,1, 5.927, 10483.777, 383.286, 52860.037 25/05/02,19:41:27,04,10,1, 11.9,1,1, 5.927, 10483.765, 383.282, 52859.978 25/05/02,19:41:27,05,10,1, 11.9,1,1, 5.927, 10483.762, 383.276, 52860.029 25/05/02,19:41:27,06,10,1, 11.9,1,1, 5.927, 10483.779, 383.280, 52859.981 25/05/02,19:41:27,07,10,1, 11.9,1,1, 5.927, 10483.775, 383.275, 52859.980 25/05/02,19:41:27,08,10,1, 11.9,1,1, 5.927, 10483.774, 383.254, 52860.013 25/05/02,19:41:27,09,10,1, 11.9,1,1, 5.927, 10483.768, 383.250, 52859.957 25/05/02,19:41:27,10,10,1, 11.9,1,1, 5.927, 10483.773, 383.247, 52859.902 25/05/02,19:41:27,11,10,1, 11.9,1,1, 5.927, 10483.775, 383.207, 52859.969 25/05/02,19:41:27,12,10,1, 11.9,1,1, 5.927, 10483.781, 383.213, 52859.953 25/05/02,19:41:27,13,10,1, 11.9,1,1, 5.927, 10483.770, 383.223, 52859.913 25/05/02,19:41:27,14,10,1, 11.9,1,1, 5.927, 10483.757, 383.199, 52859.906 25/05/02,19:41:27,15,10,1, 11.9,1,1, 5.927, 10483.777, 383.181, 52859.939 25/05/02,19:41:27,16,10,1, 11.9,1,1, 5.927, 10483.769, 383.188, 52859.861 25/05/02,19:41:27,17,10,1, 11.9,1,1, 5.927, 10483.763, 383.208, 52859.893 25/05/02,19:41:27,18,10,1, 11.9,1,1, 5.927, 10483.760, 383.181, 52859.870 25/05/02,19:41:27,19,10,1, 11.9,1,1, 5.927, 10483.748, 383.174, 52859.924 25/05/02,19:41:28,00,09,1, 11.9,1,1, 5.931, 10483.743, 383.174, 52859.924 25/05/02,19:41:28,01,09,1, 11.9,1,1, 5.931, 10483.733, 383.151, 52859.939 25/05/02,19:41:28,02,09,1, 11.9,1,1, 5.931, 10483.728, 383.143, 52859.896 25/05/02,19:41:28,03,09,1, 11.9,1,1, 5.931, 10483.745, 383.139, 52859.815 25/05/02,19:41:28,04,09,1, 11.9,1,1, 5.931, 10483.735, 383.147, 52859.904 25/05/02,19:41:28,05,09,1, 11.9,1,1, 5.931, 10483.728, 383.099, 52859.870 25/05/02,19:41:28,06,09,1, 11.9,1,1, 5.931, 10483.721, 383.110, 52859.888 25/05/02,19:41:28,07,09,1, 11.9,1,1, 5.931, 10483.726, 383.091, 52859.874 25/05/02,19:41:28,08,09,1, 11.9,1,1, 5.931, 10483.700, 383.120, 52859.805 25/05/02,19:41:28,09,09,1, 11.9,1,1, 5.931, 10483.713, 383.092, 52859.849 25/05/02,19:41:28,10,09,1, 11.9,1,1, 5.931, 10483.716, 383.077, 52859.801 25/05/02,19:41:28,11,09,1, 11.9,1,1, 5.931, 10483.729, 383.075, 52859.772 25/05/02,19:41:28,12,09,1, 11.9,1,1, 5.931, 10483.725, 383.090, 52859.776 25/05/02,19:41:28,13,09,1, 11.9,1,1, 5.931, 10483.677, 383.083, 52859.820 25/05/02,19:41:28,14,09,1, 11.9,1,1, 5.931, 10483.708, 383.039, 52859.788 25/05/02,19:41:28,15,09,1, 11.9,1,1, 5.931, 10483.690, 383.050, 52859.822 25/05/02,19:41:28,16,09,1, 11.9,1,1, 5.931, 10483.684, 383.050, 52859.798 25/05/02,19:41:28,17,09,1, 11.9,1,1, 5.931, 10483.684, 383.028, 52859.739 25/05/02,19:41:28,18,09,1, 11.9,1,1, 5.931, 10483.696, 383.013, 52859.773 25/05/02,19:41:28,19,09,1, 11.9,1,1, 5.931, 10483.672, 382.997, 52859.725 25/05/02,19:41:29,00,09,1, 11.9,1,1, 5.927, 10483.668, 382.997, 52859.725 25/05/02,19:41:29,01,09,1, 11.9,1,1, 5.927, 10483.711, 383.016, 52859.732 25/05/02,19:41:29,02,09,1, 11.9,1,1, 5.927, 10483.686, 382.991, 52859.770 25/05/02,19:41:29,03,09,1, 11.9,1,1, 5.927, 10483.693, 382.987, 52859.665 25/05/02,19:41:29,04,09,1, 11.9,1,1, 5.927, 10483.660, 382.962, 52859.620 25/05/02,19:41:29,05,09,1, 11.9,1,1, 5.927, 10483.693, 382.934, 52859.639 25/05/02,19:41:29,06,09,1, 11.9,1,1, 5.927, 10483.661, 382.929, 52859.674 25/05/02,19:41:29,07,09,1, 11.9,1,1, 5.927, 10483.670, 382.931, 52859.665 25/05/02,19:41:29,08,09,1, 11.9,1,1, 5.927, 10483.667, 382.957, 52859.661 25/05/02,19:41:29,09,09,1, 11.9,1,1, 5.927, 10483.677, 382.922, 52859.689 25/05/02,19:41:29,10,09,1, 11.9,1,1, 5.927, 10483.666, 382.924, 52859.696 25/05/02,19:41:29,11,09,1, 11.9,1,1, 5.927, 10483.672, 382.931, 52859.651 25/05/02,19:41:29,12,09,1, 11.9,1,1, 5.927, 10483.696, 382.935, 52859.698 25/05/02,19:41:29,13,09,1, 11.9,1,1, 5.927, 10483.651, 382.927, 52859.681 25/05/02,19:41:29,14,09,1, 11.9,1,1, 5.927, 10483.697, 382.921, 52859.696 25/05/02,19:41:29,15,09,1, 11.9,1,1, 5.927, 10483.668, 382.908, 52859.634 25/05/02,19:41:29,16,09,1, 11.9,1,1, 5.927, 10483.669, 382.917, 52859.685 25/05/02,19:41:29,17,09,1, 11.9,1,1, 5.927, 10483.696, 382.919, 52859.603 25/05/02,19:41:29,18,09,1, 11.9,1,1, 5.927, 10483.701, 382.918, 52859.597 25/05/02,19:41:29,19,09,1, 11.9,1,1, 5.927, 10483.677, 382.903, 52859.616 25/05/02,19:41:30,00,09,1, 11.9,1,1, 5.932, 10483.676, 382.903, 52859.616 25/05/02,19:41:30,01,09,1, 11.9,1,1, 5.932, 10483.698, 382.874, 52859.691 25/05/02,19:41:30,02,09,1, 11.9,1,1, 5.932, 10483.717, 382.897, 52859.629 25/05/02,19:41:30,03,09,1, 11.9,1,1, 5.932, 10483.680, 382.888, 52859.675 25/05/02,19:41:30,04,09,1, 11.9,1,1, 5.932, 10483.706, 382.869, 52859.563 25/05/02,19:41:30,05,09,1, 11.9,1,1, 5.932, 10483.671, 382.870, 52859.611 25/05/02,19:41:30,06,09,1, 11.9,1,1, 5.932, 10483.670, 382.876, 52859.557 25/05/02,19:41:30,07,09,1, 11.9,1,1, 5.932, 10483.680, 382.881, 52859.598 25/05/02,19:41:30,08,09,1, 11.9,1,1, 5.932, 10483.677, 382.881, 52859.605 25/05/02,19:41:30,09,09,1, 11.9,1,1, 5.932, 10483.691, 382.856, 52859.558 25/05/02,19:41:30,10,09,1, 11.9,1,1, 5.932, 10483.700, 382.857, 52859.550 25/05/02,19:41:30,11,09,1, 11.9,1,1, 5.932, 10483.690, 382.826, 52859.569 25/05/02,19:41:30,12,09,1, 11.9,1,1, 5.932, 10483.675, 382.828, 52859.532 25/05/02,19:41:30,13,09,1, 11.9,1,1, 5.932, 10483.695, 382.850, 52859.626 25/05/02,19:41:30,14,09,1, 11.9,1,1, 5.932, 10483.682, 382.840, 52859.539 25/05/02,19:41:30,15,09,1, 11.9,1,1, 5.932, 10483.688, 382.832, 52859.504 25/05/02,19:41:30,16,09,1, 11.9,1,1, 5.932, 10483.688, 382.814, 52859.567 25/05/02,19:41:30,17,09,1, 11.9,1,1, 5.932, 10483.691, 382.829, 52859.547 25/05/02,19:41:30,18,09,1, 11.9,1,1, 5.932, 10483.673, 382.813, 52859.482 25/05/02,19:41:30,19,09,1, 11.9,1,1, 5.932, 10483.681, 382.807, 52859.503 25/05/02,19:41:31,00,09,1, 11.9,1,1, 5.930, 10483.676, 382.807, 52859.503 25/05/02,19:41:31,01,09,1, 11.9,1,1, 5.930, 10483.678, 382.795, 52859.491 25/05/02,19:41:31,02,09,1, 11.9,1,1, 5.930, 10483.687, 382.806, 52859.529 25/05/02,19:41:31,03,09,1, 11.9,1,1, 5.930, 10483.669, 382.795, 52859.541 25/05/02,19:41:31,04,09,1, 11.9,1,1, 5.930, 10483.671, 382.800, 52859.461 25/05/02,19:41:31,05,09,1, 11.9,1,1, 5.930, 10483.678, 382.757, 52859.223 25/05/02,19:41:31,06,09,1, 11.9,1,1, 5.930, 10483.671, 382.752, 52859.470 25/05/02,19:41:31,07,09,1, 11.9,1,1, 5.930, 10483.702, 382.791, 52859.539 25/05/02,19:41:31,08,09,1, 11.9,1,1, 5.930, 10483.700, 382.740, 52859.466 25/05/02,19:41:31,09,09,1, 11.9,1,1, 5.930, 10483.676, 382.747, 52859.469 25/05/02,19:41:31,10,09,1, 11.9,1,1, 5.930, 10483.702, 382.736, 52859.432 25/05/02,19:41:31,11,09,1, 11.9,1,1, 5.930, 10483.707, 382.744, 52859.447 25/05/02,19:41:31,12,09,1, 11.9,1,1, 5.930, 10483.704, 382.729, 52859.377 25/05/02,19:41:31,13,09,1, 11.9,1,1, 5.930, 10483.700, 382.734, 52859.412 25/05/02,19:41:31,14,09,1, 11.9,1,1, 5.930, 10483.706, 382.727, 52859.341 25/05/02,19:41:31,15,09,1, 11.9,1,1, 5.930, 10483.710, 382.732, 52859.429 25/05/02,19:41:31,16,09,1, 11.9,1,1, 5.930, 10483.705, 382.678, 52859.397 25/05/02,19:41:31,17,09,1, 11.9,1,1, 5.930, 10483.707, 382.728, 52859.382 25/05/02,19:41:31,18,09,1, 11.9,1,1, 5.930, 10483.697, 382.731, 52859.352 25/05/02,19:41:31,19,09,1, 11.9,1,1, 5.930, 10483.691, 382.698, 52859.350 25/05/02,19:41:32,00,09,1, 11.9,1,1, 5.932, 10483.685, 382.698, 52859.350 25/05/02,19:41:32,01,09,1, 11.9,1,1, 5.932, 10483.692, 382.688, 52859.363 25/05/02,19:41:32,02,09,1, 11.9,1,1, 5.932, 10483.710, 382.684, 52859.339 25/05/02,19:41:32,03,09,1, 11.9,1,1, 5.932, 10483.702, 382.684, 52859.347 25/05/02,19:41:32,04,09,1, 11.9,1,1, 5.932, 10483.705, 382.673, 52859.382 25/05/02,19:41:32,05,09,1, 11.9,1,1, 5.932, 10483.718, 382.647, 52859.347 25/05/02,19:41:32,06,09,1, 11.9,1,1, 5.932, 10483.738, 382.662, 52859.331 25/05/02,19:41:32,07,09,1, 11.9,1,1, 5.932, 10483.735, 382.639, 52859.340 25/05/02,19:41:32,08,09,1, 11.9,1,1, 5.932, 10483.722, 382.622, 52859.316 25/05/02,19:41:32,09,09,1, 11.9,1,1, 5.932, 10483.736, 382.617, 52859.293 25/05/02,19:41:32,10,09,1, 11.9,1,1, 5.932, 10483.746, 382.613, 52859.324 25/05/02,19:41:32,11,09,1, 11.9,1,1, 5.932, 10483.726, 382.600, 52859.226 25/05/02,19:41:32,12,09,1, 11.9,1,1, 5.932, 10483.725, 382.612, 52859.295 25/05/02,19:41:32,13,09,1, 11.9,1,1, 5.932, 10483.730, 382.622, 52859.292 25/05/02,19:41:32,14,09,1, 11.9,1,1, 5.932, 10483.749, 382.613, 52859.257 25/05/02,19:41:32,15,09,1, 11.9,1,1, 5.932, 10483.743, 382.579, 52859.199 25/05/02,19:41:32,16,09,1, 11.9,1,1, 5.932, 10483.738, 382.581, 52859.166 25/05/02,19:41:32,17,09,1, 11.9,1,1, 5.932, 10483.757, 382.569, 52859.236 25/05/02,19:41:32,18,09,1, 11.9,1,1, 5.932, 10483.751, 382.549, 52859.236 25/05/02,19:41:32,19,09,1, 11.9,1,1, 5.932, 10483.746, 382.565, 52859.184 25/05/02,19:41:33,00,09,1, 11.9,1,1, 5.928, 10483.743, 382.565, 52859.184 25/05/02,19:41:33,01,09,1, 11.9,1,1, 5.928, 10483.752, 382.528, 52859.224 25/05/02,19:41:33,02,09,1, 11.9,1,1, 5.928, 10483.744, 382.531, 52859.198 25/05/02,19:41:33,03,09,1, 11.9,1,1, 5.928, 10483.730, 382.559, 52859.221 25/05/02,19:41:33,04,09,1, 11.9,1,1, 5.928, 10483.735, 382.505, 52859.147 25/05/02,19:41:33,05,09,1, 11.9,1,1, 5.928, 10483.777, 382.517, 52859.176 25/05/02,19:41:33,06,09,1, 11.9,1,1, 5.928, 10483.772, 382.529, 52859.163 25/05/02,19:41:33,07,09,1, 11.9,1,1, 5.928, 10483.747, 382.505, 52859.116 25/05/02,19:41:33,08,09,1, 11.9,1,1, 5.928, 10483.766, 382.519, 52859.130 25/05/02,19:41:33,09,09,1, 11.9,1,1, 5.928, 10483.748, 382.534, 52859.168 25/05/02,19:41:33,10,09,1, 11.9,1,1, 5.928, 10483.751, 382.514, 52859.133 25/05/02,19:41:33,11,09,1, 11.9,1,1, 5.928, 10483.756, 382.487, 52859.136 25/05/02,19:41:33,12,09,1, 11.9,1,1, 5.928, 10483.769, 382.487, 52859.097 25/05/02,19:41:33,13,09,1, 11.9,1,1, 5.928, 10483.762, 382.492, 52859.105 25/05/02,19:41:33,14,09,1, 11.9,1,1, 5.928, 10483.784, 382.510, 52859.115 25/05/02,19:41:33,15,09,1, 11.9,1,1, 5.928, 10483.763, 382.479, 52859.070 25/05/02,19:41:33,16,09,1, 11.9,1,1, 5.928, 10483.774, 382.504, 52859.114 25/05/02,19:41:33,17,09,1, 11.9,1,1, 5.928, 10483.754, 382.472, 52859.072 25/05/02,19:41:33,18,09,1, 11.9,1,1, 5.928, 10483.793, 382.501, 52859.024 25/05/02,19:41:33,19,09,1, 11.9,1,1, 5.928, 10483.794, 382.465, 52859.094 25/05/02,19:41:34,00,09,1, 11.9,1,1, 5.931, 10483.793, 382.465, 52859.094 25/05/02,19:41:34,01,09,1, 11.9,1,1, 5.931, 10483.792, 382.461, 52859.055 25/05/02,19:41:34,02,09,1, 11.9,1,1, 5.931, 10483.789, 382.481, 52859.044 25/05/02,19:41:34,03,09,1, 11.9,1,1, 5.931, 10483.812, 382.473, 52859.039 25/05/02,19:41:34,04,09,1, 11.9,1,1, 5.931, 10483.807, 382.473, 52859.053 25/05/02,19:41:34,05,09,1, 11.9,1,1, 5.931, 10483.815, 382.442, 52859.029 25/05/02,19:41:34,06,09,1, 11.9,1,1, 5.931, 10483.786, 382.451, 52858.980 25/05/02,19:41:34,07,09,1, 11.9,1,1, 5.931, 10483.811, 382.452, 52858.995 25/05/02,19:41:34,08,09,1, 11.9,1,1, 5.931, 10483.807, 382.477, 52859.086 25/05/02,19:41:34,09,09,1, 11.9,1,1, 5.931, 10483.813, 382.459, 52858.911 25/05/02,19:41:34,10,09,1, 11.9,1,1, 5.931, 10483.828, 382.440, 52858.932 25/05/02,19:41:34,11,09,1, 11.9,1,1, 5.931, 10483.823, 382.447, 52858.971 25/05/02,19:41:34,12,09,1, 11.9,1,1, 5.931, 10483.827, 382.426, 52858.962 25/05/02,19:41:34,13,09,1, 11.9,1,1, 5.931, 10483.831, 382.461, 52858.943 25/05/02,19:41:34,14,09,1, 11.9,1,1, 5.931, 10483.852, 382.444, 52858.954 25/05/02,19:41:34,15,09,1, 11.9,1,1, 5.931, 10483.849, 382.433, 52858.951 25/05/02,19:41:34,16,09,1, 11.9,1,1, 5.931, 10483.844, 382.420, 52858.925 25/05/02,19:41:34,17,09,1, 11.9,1,1, 5.931, 10483.833, 382.438, 52858.921 25/05/02,19:41:34,18,09,1, 11.9,1,1, 5.931, 10483.860, 382.438, 52858.902 25/05/02,19:41:34,19,09,1, 11.9,1,1, 5.931, 10483.868, 382.434, 52858.898 25/05/02,19:41:35,00,09,1, 11.9,1,1, 5.927, 10483.860, 382.434, 52858.898 25/05/02,19:41:35,01,09,1, 11.9,1,1, 5.927, 10483.900, 382.404, 52858.909 25/05/02,19:41:35,02,09,1, 11.9,1,1, 5.927, 10483.843, 382.416, 52858.898 25/05/02,19:41:35,03,09,1, 11.9,1,1, 5.927, 10483.875, 382.411, 52858.948 25/05/02,19:41:35,04,09,1, 11.9,1,1, 5.927, 10483.872, 382.416, 52858.925 25/05/02,19:41:35,05,09,1, 11.9,1,1, 5.927, 10483.862, 382.409, 52858.840 25/05/02,19:41:35,06,09,1, 11.9,1,1, 5.927, 10483.873, 382.416, 52858.877 25/05/02,19:41:35,07,09,1, 11.9,1,1, 5.927, 10483.894, 382.414, 52858.839 25/05/02,19:41:35,08,09,1, 11.9,1,1, 5.927, 10483.905, 382.401, 52858.855 25/05/02,19:41:35,09,09,1, 11.9,1,1, 5.927, 10483.934, 382.413, 52858.857 25/05/02,19:41:35,10,09,1, 11.9,1,1, 5.927, 10483.908, 382.394, 52858.824 25/05/02,19:41:35,11,09,1, 11.9,1,1, 5.927, 10483.900, 382.399, 52858.799 25/05/02,19:41:35,12,09,1, 11.9,1,1, 5.927, 10483.930, 382.376, 52858.799 25/05/02,19:41:35,13,09,1, 11.9,1,1, 5.927, 10483.894, 382.391, 52858.792 25/05/02,19:41:35,14,09,1, 11.9,1,1, 5.927, 10483.906, 382.418, 52858.804 25/05/02,19:41:35,15,09,1, 11.9,1,1, 5.927, 10483.946, 382.382, 52858.787 25/05/02,19:41:35,16,09,1, 11.9,1,1, 5.927, 10483.927, 382.389, 52858.770 25/05/02,19:41:35,17,09,1, 11.9,1,1, 5.927, 10483.949, 382.404, 52858.835 25/05/02,19:41:35,18,09,1, 11.9,1,1, 5.927, 10483.954, 382.370, 52858.743 25/05/02,19:41:35,19,09,1, 11.9,1,1, 5.927, 10483.936, 382.388, 52858.710 25/05/02,19:41:36,00,09,1, 11.9,1,1, 5.928, 10483.935, 382.388, 52858.710 25/05/02,19:41:36,01,09,1, 11.9,1,1, 5.928, 10483.995, 382.355, 52858.499 25/05/02,19:41:36,02,09,1, 11.9,1,1, 5.928, 10483.946, 382.346, 52858.589 25/05/02,19:41:36,03,09,1, 11.9,1,1, 5.928, 10483.955, 382.356, 52858.688 25/05/02,19:41:36,04,09,1, 11.9,1,1, 5.928, 10483.947, 382.391, 52858.739 25/05/02,19:41:36,05,09,1, 11.9,1,1, 5.928, 10483.929, 382.375, 52858.773 25/05/02,19:41:36,06,09,1, 11.9,1,1, 5.928, 10483.977, 382.329, 52858.512 25/05/02,19:41:36,07,09,1, 11.9,1,1, 5.928, 10483.996, 382.349, 52858.760 25/05/02,19:41:36,08,09,1, 11.9,1,1, 5.928, 10483.990, 382.329, 52858.690 25/05/02,19:41:36,09,09,1, 11.9,1,1, 5.928, 10483.953, 382.367, 52858.780 25/05/02,19:41:36,10,09,1, 11.9,1,1, 5.928, 10484.000, 382.313, 52858.751 25/05/02,19:41:36,11,09,1, 11.9,1,1, 5.928, 10483.971, 382.334, 52858.623 25/05/02,19:41:36,12,09,1, 11.9,1,1, 5.928, 10483.993, 382.299, 52858.627 25/05/02,19:41:36,13,09,1, 11.9,1,1, 5.928, 10483.982, 382.304, 52858.620 25/05/02,19:41:36,14,09,1, 11.9,1,1, 5.928, 10483.987, 382.329, 52858.731 25/05/02,19:41:36,15,09,1, 11.9,1,1, 5.928, 10484.006, 382.325, 52858.663 25/05/02,19:41:36,16,09,1, 11.9,1,1, 5.928, 10483.999, 382.289, 52858.619 25/05/02,19:41:36,17,09,1, 11.9,1,1, 5.928, 10483.987, 382.284, 52858.603 25/05/02,19:41:36,18,09,1, 11.9,1,1, 5.928, 10484.007, 382.274, 52858.609 25/05/02,19:41:36,19,09,1, 11.9,1,1, 5.928, 10484.010, 382.291, 52858.577 25/05/02,19:41:37,00,10,1, 11.9,1,1, 5.928, 10484.010, 382.291, 52858.577 25/05/02,19:41:37,01,10,1, 11.9,1,1, 5.928, 10484.008, 382.277, 52858.577 25/05/02,19:41:37,02,10,1, 11.9,1,1, 5.928, 10484.017, 382.265, 52858.535 25/05/02,19:41:37,03,10,1, 11.9,1,1, 5.928, 10483.990, 382.276, 52858.588 25/05/02,19:41:37,04,10,1, 11.9,1,1, 5.928, 10484.013, 382.256, 52858.590 25/05/02,19:41:37,05,10,1, 11.9,1,1, 5.928, 10484.029, 382.266, 52858.603 25/05/02,19:41:37,06,10,1, 11.9,1,1, 5.928, 10484.027, 382.269, 52858.557 25/05/02,19:41:37,07,10,1, 11.9,1,1, 5.928, 10484.053, 382.243, 52858.457 25/05/02,19:41:37,08,10,1, 11.9,1,1, 5.928, 10484.045, 382.240, 52858.519 25/05/02,19:41:37,09,10,1, 11.9,1,1, 5.928, 10484.024, 382.249, 52858.489 25/05/02,19:41:37,10,10,1, 11.9,1,1, 5.928, 10484.065, 382.246, 52858.460 25/05/02,19:41:37,11,10,1, 11.9,1,1, 5.928, 10484.045, 382.224, 52858.466 25/05/02,19:41:37,12,10,1, 11.9,1,1, 5.928, 10484.043, 382.221, 52858.468 25/05/02,19:41:37,13,10,1, 11.9,1,1, 5.928, 10484.064, 382.203, 52858.457 25/05/02,19:41:37,14,10,1, 11.9,1,1, 5.928, 10484.059, 382.206, 52858.490 25/05/02,19:41:37,15,10,1, 11.9,1,1, 5.928, 10484.090, 382.195, 52858.430 25/05/02,19:41:37,16,10,1, 11.9,1,1, 5.928, 10484.082, 382.213, 52858.404 25/05/02,19:41:37,17,10,1, 11.9,1,1, 5.928, 10484.092, 382.182, 52858.361 25/05/02,19:41:37,18,10,1, 11.9,1,1, 5.928, 10484.088, 382.161, 52858.439 25/05/02,19:41:37,19,10,1, 11.9,1,1, 5.928, 10484.065, 382.181, 52858.423 25/05/02,19:41:38,00,09,1, 12.0,1,1, 5.932, 10484.060, 382.181, 52858.423 25/05/02,19:41:38,01,09,1, 12.0,1,1, 5.932, 10484.110, 382.164, 52858.336 25/05/02,19:41:38,02,09,1, 12.0,1,1, 5.932, 10484.113, 382.176, 52858.348 25/05/02,19:41:38,03,09,1, 12.0,1,1, 5.932, 10484.131, 382.133, 52858.365 25/05/02,19:41:38,04,09,1, 12.0,1,1, 5.932, 10484.131, 382.150, 52858.312 25/05/02,19:41:38,05,09,1, 12.0,1,1, 5.932, 10484.119, 382.147, 52858.351 25/05/02,19:41:38,06,09,1, 12.0,1,1, 5.932, 10484.141, 382.156, 52858.339 25/05/02,19:41:38,07,09,1, 12.0,1,1, 5.932, 10484.158, 382.149, 52858.290 25/05/02,19:41:38,08,09,1, 12.0,1,1, 5.932, 10484.124, 382.148, 52858.299 25/05/02,19:41:38,09,09,1, 12.0,1,1, 5.932, 10484.157, 382.124, 52858.307 25/05/02,19:41:38,10,09,1, 12.0,1,1, 5.932, 10484.150, 382.135, 52858.338 25/05/02,19:41:38,11,09,1, 12.0,1,1, 5.932, 10484.134, 382.160, 52858.371 25/05/02,19:41:38,12,09,1, 12.0,1,1, 5.932, 10484.154, 382.145, 52858.345 25/05/02,19:41:38,13,09,1, 12.0,1,1, 5.932, 10484.156, 382.116, 52858.270 25/05/02,19:41:38,14,09,1, 12.0,1,1, 5.932, 10484.134, 382.133, 52858.289 25/05/02,19:41:38,15,09,1, 12.0,1,1, 5.932, 10484.165, 382.120, 52858.241 25/05/02,19:41:38,16,09,1, 12.0,1,1, 5.932, 10484.178, 382.107, 52858.226 25/05/02,19:41:38,17,09,1, 12.0,1,1, 5.932, 10484.208, 382.095, 52858.237 25/05/02,19:41:38,18,09,1, 12.0,1,1, 5.932, 10484.200, 382.095, 52858.217 25/05/02,19:41:38,19,09,1, 12.0,1,1, 5.932, 10484.195, 382.115, 52858.337 25/05/02,19:41:39,00,10,1, 11.9,1,1, 5.924, 10484.194, 382.115, 52858.337 25/05/02,19:41:39,01,10,1, 11.9,1,1, 5.924, 10484.224, 382.090, 52858.218 25/05/02,19:41:39,02,10,1, 11.9,1,1, 5.924, 10484.208, 382.090, 52858.234 25/05/02,19:41:39,03,10,1, 11.9,1,1, 5.924, 10484.199, 382.116, 52858.228 25/05/02,19:41:39,04,10,1, 11.9,1,1, 5.924, 10484.215, 382.080, 52858.178 25/05/02,19:41:39,05,10,1, 11.9,1,1, 5.924, 10484.191, 382.074, 52858.244 25/05/02,19:41:39,06,10,1, 11.9,1,1, 5.924, 10484.234, 382.091, 52858.157 25/05/02,19:41:39,07,10,1, 11.9,1,1, 5.924, 10484.221, 382.071, 52858.152 25/05/02,19:41:39,08,10,1, 11.9,1,1, 5.924, 10484.208, 382.075, 52858.147 25/05/02,19:41:39,09,10,1, 11.9,1,1, 5.924, 10484.225, 382.054, 52858.162 25/05/02,19:41:39,10,10,1, 11.9,1,1, 5.924, 10484.222, 382.038, 52858.181 25/05/02,19:41:39,11,10,1, 11.9,1,1, 5.924, 10484.230, 382.062, 52858.191 25/05/02,19:41:39,12,10,1, 11.9,1,1, 5.924, 10484.235, 382.030, 52858.195 25/05/02,19:41:39,13,10,1, 11.9,1,1, 5.924, 10484.219, 382.021, 52858.155 25/05/02,19:41:39,14,10,1, 11.9,1,1, 5.924, 10484.205, 382.024, 52858.053 25/05/02,19:41:39,15,10,1, 11.9,1,1, 5.924, 10484.213, 382.021, 52858.038 25/05/02,19:41:39,16,10,1, 11.9,1,1, 5.924, 10484.222, 382.033, 52858.160 25/05/02,19:41:39,17,10,1, 11.9,1,1, 5.924, 10484.224, 382.036, 52858.157 25/05/02,19:41:39,18,10,1, 11.9,1,1, 5.924, 10484.254, 382.001, 52858.039 25/05/02,19:41:39,19,10,1, 11.9,1,1, 5.924, 10484.219, 382.009, 52858.036 25/05/02,19:41:40,00,09,1, 11.9,1,1, 5.931, 10484.219, 382.009, 52858.036 25/05/02,19:41:40,01,09,1, 11.9,1,1, 5.931, 10484.243, 381.977, 52858.064 25/05/02,19:41:40,02,09,1, 11.9,1,1, 5.931, 10484.217, 381.948, 52858.033 25/05/02,19:41:40,03,09,1, 11.9,1,1, 5.931, 10484.229, 381.964, 52858.000 25/05/02,19:41:40,04,09,1, 11.9,1,1, 5.931, 10484.232, 381.944, 52857.999 25/05/02,19:41:40,05,09,1, 11.9,1,1, 5.931, 10484.224, 381.928, 52857.937 25/05/02,19:41:40,06,09,1, 11.9,1,1, 5.931, 10484.243, 381.932, 52857.949 25/05/02,19:41:40,07,09,1, 11.9,1,1, 5.931, 10484.255, 381.952, 52857.967 25/05/02,19:41:40,08,09,1, 11.9,1,1, 5.931, 10484.234, 381.957, 52858.080 25/05/02,19:41:40,09,09,1, 11.9,1,1, 5.931, 10484.236, 381.945, 52858.056 25/05/02,19:41:40,10,09,1, 11.9,1,1, 5.931, 10484.233, 381.934, 52857.990 25/05/02,19:41:40,11,09,1, 11.9,1,1, 5.931, 10484.238, 381.957, 52857.944 25/05/02,19:41:40,12,09,1, 11.9,1,1, 5.931, 10484.253, 381.910, 52857.973 25/05/02,19:41:40,13,09,1, 11.9,1,1, 5.931, 10484.254, 381.911, 52857.951 25/05/02,19:41:40,14,09,1, 11.9,1,1, 5.931, 10484.263, 381.921, 52857.901 25/05/02,19:41:40,15,09,1, 11.9,1,1, 5.931, 10484.237, 381.877, 52857.922 25/05/02,19:41:40,16,09,1, 11.9,1,1, 5.931, 10484.251, 381.885, 52857.881 25/05/02,19:41:40,17,09,1, 11.9,1,1, 5.931, 10484.283, 381.873, 52857.879 25/05/02,19:41:40,18,09,1, 11.9,1,1, 5.931, 10484.280, 381.896, 52857.946 25/05/02,19:41:40,19,09,1, 11.9,1,1, 5.931, 10484.234, 381.901, 52858.156 25/05/02,19:41:41,00,09,1, 11.9,1,1, 5.930, 10484.227, 381.901, 52858.156 25/05/02,19:41:41,01,09,1, 11.9,1,1, 5.930, 10484.275, 381.840, 52857.872 25/05/02,19:41:41,02,09,1, 11.9,1,1, 5.930, 10484.265, 381.848, 52857.878 25/05/02,19:41:41,03,09,1, 11.9,1,1, 5.930, 10484.264, 381.839, 52857.812 25/05/02,19:41:41,04,09,1, 11.9,1,1, 5.930, 10484.273, 381.834, 52857.827 25/05/02,19:41:41,05,09,1, 11.9,1,1, 5.930, 10484.258, 381.841, 52857.835 25/05/02,19:41:41,06,09,1, 11.9,1,1, 5.930, 10484.253, 381.842, 52857.811 25/05/02,19:41:41,07,09,1, 11.9,1,1, 5.930, 10484.265, 381.807, 52857.821 25/05/02,19:41:41,08,09,1, 11.9,1,1, 5.930, 10484.265, 381.806, 52857.816 25/05/02,19:41:41,09,09,1, 11.9,1,1, 5.930, 10484.282, 381.803, 52857.830 25/05/02,19:41:41,10,09,1, 11.9,1,1, 5.930, 10484.296, 381.774, 52857.773 25/05/02,19:41:41,11,09,1, 11.9,1,1, 5.930, 10484.261, 381.788, 52857.794 25/05/02,19:41:41,12,09,1, 11.9,1,1, 5.930, 10484.302, 381.772, 52857.732 25/05/02,19:41:41,13,09,1, 11.9,1,1, 5.930, 10484.284, 381.793, 52857.769 25/05/02,19:41:41,14,09,1, 11.9,1,1, 5.930, 10484.291, 381.789, 52857.737 25/05/02,19:41:41,15,09,1, 11.9,1,1, 5.930, 10484.259, 381.763, 52857.717 25/05/02,19:41:41,16,09,1, 11.9,1,1, 5.930, 10484.297, 381.786, 52857.679 25/05/02,19:41:41,17,09,1, 11.9,1,1, 5.930, 10484.312, 381.749, 52857.737 25/05/02,19:41:41,18,09,1, 11.9,1,1, 5.930, 10484.300, 381.755, 52857.703 25/05/02,19:41:41,19,09,1, 11.9,1,1, 5.930, 10484.299, 381.755, 52857.727 25/05/02,19:41:42,00,09,1, 11.9,1,1, 5.928, 10484.294, 381.755, 52857.727 25/05/02,19:41:42,01,09,1, 11.9,1,1, 5.928, 10484.300, 381.756, 52857.664 25/05/02,19:41:42,02,09,1, 11.9,1,1, 5.928, 10484.316, 381.715, 52857.651 25/05/02,19:41:42,03,09,1, 11.9,1,1, 5.928, 10484.297, 381.729, 52857.659 25/05/02,19:41:42,04,09,1, 11.9,1,1, 5.928, 10484.310, 381.729, 52857.742 25/05/02,19:41:42,05,09,1, 11.9,1,1, 5.928, 10484.301, 381.710, 52857.710 25/05/02,19:41:42,06,09,1, 11.9,1,1, 5.928, 10484.326, 381.726, 52857.656 25/05/02,19:41:42,07,09,1, 11.9,1,1, 5.928, 10484.313, 381.708, 52857.659 25/05/02,19:41:42,08,09,1, 11.9,1,1, 5.928, 10484.336, 381.712, 52857.666 25/05/02,19:41:42,09,09,1, 11.9,1,1, 5.928, 10484.334, 381.702, 52857.648 25/05/02,19:41:42,10,09,1, 11.9,1,1, 5.928, 10484.346, 381.709, 52857.665 25/05/02,19:41:42,11,09,1, 11.9,1,1, 5.928, 10484.324, 381.708, 52857.632 25/05/02,19:41:42,12,09,1, 11.9,1,1, 5.928, 10484.319, 381.680, 52857.546 25/05/02,19:41:42,13,09,1, 11.9,1,1, 5.928, 10484.335, 381.669, 52857.561 25/05/02,19:41:42,14,09,1, 11.9,1,1, 5.928, 10484.344, 381.697, 52857.598 25/05/02,19:41:42,15,09,1, 11.9,1,1, 5.928, 10484.353, 381.688, 52857.587 25/05/02,19:41:42,16,09,1, 11.9,1,1, 5.928, 10484.337, 381.685, 52857.655 25/05/02,19:41:42,17,09,1, 11.9,1,1, 5.928, 10484.345, 381.668, 52857.583 25/05/02,19:41:42,18,09,1, 11.9,1,1, 5.928, 10484.361, 381.673, 52857.514 25/05/02,19:41:42,19,09,1, 11.9,1,1, 5.928, 10484.359, 381.686, 52857.560 25/05/02,19:41:43,00,09,1, 11.9,1,1, 5.929, 10484.352, 381.686, 52857.560 25/05/02,19:41:43,01,09,1, 11.9,1,1, 5.929, 10484.378, 381.694, 52857.575 25/05/02,19:41:43,02,09,1, 11.9,1,1, 5.929, 10484.362, 381.698, 52857.523 25/05/02,19:41:43,03,09,1, 11.9,1,1, 5.929, 10484.382, 381.683, 52857.466 25/05/02,19:41:43,04,09,1, 11.9,1,1, 5.929, 10484.393, 381.688, 52857.581 25/05/02,19:41:43,05,09,1, 11.9,1,1, 5.929, 10484.383, 381.696, 52857.550 25/05/02,19:41:43,06,09,1, 11.9,1,1, 5.929, 10484.390, 381.692, 52857.553 25/05/02,19:41:43,07,09,1, 11.9,1,1, 5.929, 10484.380, 381.680, 52857.471 25/05/02,19:41:43,08,09,1, 11.9,1,1, 5.929, 10484.394, 381.689, 52857.440 25/05/02,19:41:43,09,09,1, 11.9,1,1, 5.929, 10484.401, 381.691, 52857.399 25/05/02,19:41:43,10,09,1, 11.9,1,1, 5.929, 10484.412, 381.682, 52857.402 25/05/02,19:41:43,11,09,1, 11.9,1,1, 5.929, 10484.419, 381.669, 52857.408 25/05/02,19:41:43,12,09,1, 11.9,1,1, 5.929, 10484.412, 381.660, 52857.428 25/05/02,19:41:43,13,09,1, 11.9,1,1, 5.929, 10484.427, 381.672, 52857.433 25/05/02,19:41:43,14,09,1, 11.9,1,1, 5.929, 10484.422, 381.653, 52857.446 25/05/02,19:41:43,15,09,1, 11.9,1,1, 5.929, 10484.436, 381.641, 52857.421 25/05/02,19:41:43,16,09,1, 11.9,1,1, 5.929, 10484.440, 381.650, 52857.439 25/05/02,19:41:43,17,09,1, 11.9,1,1, 5.929, 10484.455, 381.660, 52857.384 25/05/02,19:41:43,18,09,1, 11.9,1,1, 5.929, 10484.455, 381.674, 52857.420 25/05/02,19:41:43,19,09,1, 11.9,1,1, 5.929, 10484.438, 381.649, 52857.363 25/05/02,19:41:44,00,10,1, 11.9,1,1, 5.928, 10484.436, 381.649, 52857.363 25/05/02,19:41:44,01,10,1, 11.9,1,1, 5.928, 10484.454, 381.677, 52857.403 25/05/02,19:41:44,02,10,1, 11.9,1,1, 5.928, 10484.471, 381.660, 52857.437 25/05/02,19:41:44,03,10,1, 11.9,1,1, 5.928, 10484.465, 381.659, 52857.353 25/05/02,19:41:44,04,10,1, 11.9,1,1, 5.928, 10484.480, 381.669, 52857.353 25/05/02,19:41:44,05,10,1, 11.9,1,1, 5.928, 10484.473, 381.686, 52857.325 25/05/02,19:41:44,06,10,1, 11.9,1,1, 5.928, 10484.484, 381.678, 52857.349 25/05/02,19:41:44,07,10,1, 11.9,1,1, 5.928, 10484.508, 381.674, 52857.308 25/05/02,19:41:44,08,10,1, 11.9,1,1, 5.928, 10484.512, 381.674, 52857.275 25/05/02,19:41:44,09,10,1, 11.9,1,1, 5.928, 10484.532, 381.678, 52857.321 25/05/02,19:41:44,10,10,1, 11.9,1,1, 5.928, 10484.499, 381.648, 52857.266 25/05/02,19:41:44,11,10,1, 11.9,1,1, 5.928, 10484.518, 381.681, 52857.333 25/05/02,19:41:44,12,10,1, 11.9,1,1, 5.928, 10484.512, 381.701, 52857.339 25/05/02,19:41:44,13,10,1, 11.9,1,1, 5.928, 10484.520, 381.688, 52857.361 25/05/02,19:41:44,14,10,1, 11.9,1,1, 5.928, 10484.513, 381.669, 52857.235 25/05/02,19:41:44,15,10,1, 11.9,1,1, 5.928, 10484.541, 381.692, 52857.299 25/05/02,19:41:44,16,10,1, 11.9,1,1, 5.928, 10484.509, 381.664, 52857.256 25/05/02,19:41:44,17,10,1, 11.9,1,1, 5.928, 10484.532, 381.652, 52857.292 25/05/02,19:41:44,18,10,1, 11.9,1,1, 5.928, 10484.554, 381.665, 52857.288 25/05/02,19:41:44,19,10,1, 11.9,1,1, 5.928, 10484.539, 381.670, 52857.296 25/05/02,19:41:45,00,10,1, 11.9,1,1, 5.927, 10484.536, 381.670, 52857.296 25/05/02,19:41:45,01,10,1, 11.9,1,1, 5.927, 10484.547, 381.627, 52857.185 25/05/02,19:41:45,02,10,1, 11.9,1,1, 5.927, 10484.554, 381.667, 52857.184 25/05/02,19:41:45,03,10,1, 11.9,1,1, 5.927, 10484.574, 381.686, 52857.268 25/05/02,19:41:45,04,10,1, 11.9,1,1, 5.927, 10484.549, 381.658, 52857.186 25/05/02,19:41:45,05,10,1, 11.9,1,1, 5.927, 10484.561, 381.643, 52857.204 25/05/02,19:41:45,06,10,1, 11.9,1,1, 5.927, 10484.556, 381.643, 52857.100 25/05/02,19:41:45,07,10,1, 11.9,1,1, 5.927, 10484.578, 381.637, 52857.167 25/05/02,19:41:45,08,10,1, 11.9,1,1, 5.927, 10484.563, 381.624, 52857.135 25/05/02,19:41:45,09,10,1, 11.9,1,1, 5.927, 10484.572, 381.648, 52857.192 25/05/02,19:41:45,10,10,1, 11.9,1,1, 5.927, 10484.582, 381.621, 52857.140 25/05/02,19:41:45,11,10,1, 11.9,1,1, 5.927, 10484.551, 381.639, 52857.292 25/05/02,19:41:45,12,10,1, 11.9,1,1, 5.927, 10484.579, 381.612, 52857.072 25/05/02,19:41:45,13,10,1, 11.9,1,1, 5.927, 10484.586, 381.650, 52857.255 25/05/02,19:41:45,14,10,1, 11.9,1,1, 5.927, 10484.597, 381.619, 52857.092 25/05/02,19:41:45,15,10,1, 11.9,1,1, 5.927, 10484.603, 381.603, 52857.048 25/05/02,19:41:45,16,10,1, 11.9,1,1, 5.927, 10484.599, 381.573, 52857.034 25/05/02,19:41:45,17,10,1, 11.9,1,1, 5.927, 10484.620, 381.605, 52857.125 25/05/02,19:41:45,18,10,1, 11.9,1,1, 5.927, 10484.620, 381.608, 52857.053 25/05/02,19:41:45,19,10,1, 11.9,1,1, 5.927, 10484.619, 381.597, 52857.100 25/05/02,19:41:46,00,09,1, 11.9,1,1, 5.929, 10484.619, 381.597, 52857.100 25/05/02,19:41:46,01,09,1, 11.9,1,1, 5.929, 10484.615, 381.578, 52857.005 25/05/02,19:41:46,02,09,1, 11.9,1,1, 5.929, 10484.603, 381.582, 52856.952 25/05/02,19:41:46,03,09,1, 11.9,1,1, 5.929, 10484.596, 381.571, 52857.032 25/05/02,19:41:46,04,09,1, 11.9,1,1, 5.929, 10484.621, 381.597, 52857.024 25/05/02,19:41:46,05,09,1, 11.9,1,1, 5.929, 10484.588, 381.581, 52857.028 25/05/02,19:41:46,06,09,1, 11.9,1,1, 5.929, 10484.602, 381.556, 52856.939 25/05/02,19:41:46,07,09,1, 11.9,1,1, 5.929, 10484.598, 381.531, 52857.000 25/05/02,19:41:46,08,09,1, 11.9,1,1, 5.929, 10484.591, 381.529, 52856.967 25/05/02,19:41:46,09,09,1, 11.9,1,1, 5.929, 10484.582, 381.523, 52856.923 25/05/02,19:41:46,10,09,1, 11.9,1,1, 5.929, 10484.567, 381.560, 52856.912 25/05/02,19:41:46,11,09,1, 11.9,1,1, 5.929, 10484.592, 381.560, 52856.916 25/05/02,19:41:46,12,09,1, 11.9,1,1, 5.929, 10484.590, 381.534, 52856.902 25/05/02,19:41:46,13,09,1, 11.9,1,1, 5.929, 10484.583, 381.533, 52856.938 25/05/02,19:41:46,14,09,1, 11.9,1,1, 5.929, 10484.616, 381.529, 52856.885 25/05/02,19:41:46,15,09,1, 11.9,1,1, 5.929, 10484.584, 381.519, 52856.909 25/05/02,19:41:46,16,09,1, 11.9,1,1, 5.929, 10484.604, 381.523, 52856.957 25/05/02,19:41:46,17,09,1, 11.9,1,1, 5.929, 10484.572, 381.517, 52856.952 25/05/02,19:41:46,18,09,1, 11.9,1,1, 5.929, 10484.561, 381.504, 52856.866 25/05/02,19:41:46,19,09,1, 11.9,1,1, 5.929, 10484.584, 381.523, 52856.930 25/05/02,19:41:47,00,09,1, 11.9,1,1, 5.927, 10484.577, 381.523, 52856.930 25/05/02,19:41:47,01,09,1, 11.9,1,1, 5.927, 10484.577, 381.494, 52856.823 25/05/02,19:41:47,02,09,1, 11.9,1,1, 5.927, 10484.571, 381.501, 52856.824 25/05/02,19:41:47,03,09,1, 11.9,1,1, 5.927, 10484.583, 381.513, 52856.817 25/05/02,19:41:47,04,09,1, 11.9,1,1, 5.927, 10484.578, 381.518, 52856.850 25/05/02,19:41:47,05,09,1, 11.9,1,1, 5.927, 10484.586, 381.522, 52856.853 25/05/02,19:41:47,06,09,1, 11.9,1,1, 5.927, 10484.568, 381.537, 52856.844 25/05/02,19:41:47,07,09,1, 11.9,1,1, 5.927, 10484.580, 381.495, 52856.816 25/05/02,19:41:47,08,09,1, 11.9,1,1, 5.927, 10484.605, 381.519, 52856.789 25/05/02,19:41:47,09,09,1, 11.9,1,1, 5.927, 10484.591, 381.496, 52856.843 25/05/02,19:41:47,10,09,1, 11.9,1,1, 5.927, 10484.570, 381.508, 52856.795 25/05/02,19:41:47,11,09,1, 11.9,1,1, 5.927, 10484.567, 381.505, 52856.832 25/05/02,19:41:47,12,09,1, 11.9,1,1, 5.927, 10484.563, 381.480, 52856.806 25/05/02,19:41:47,13,09,1, 11.9,1,1, 5.927, 10484.553, 381.503, 52856.770 25/05/02,19:41:47,14,09,1, 11.9,1,1, 5.927, 10484.565, 381.500, 52856.791 25/05/02,19:41:47,15,09,1, 11.9,1,1, 5.927, 10484.566, 381.495, 52856.768 25/05/02,19:41:47,16,09,1, 11.9,1,1, 5.927, 10484.558, 381.501, 52856.735 25/05/02,19:41:47,17,09,1, 11.9,1,1, 5.927, 10484.553, 381.499, 52856.764 25/05/02,19:41:47,18,09,1, 11.9,1,1, 5.927, 10484.541, 381.499, 52856.703 25/05/02,19:41:47,19,09,1, 11.9,1,1, 5.927, 10484.532, 381.491, 52856.739 25/05/02,19:41:48,00,09,1, 11.9,1,1, 5.931, 10484.527, 381.491, 52856.739 25/05/02,19:41:48,01,09,1, 11.9,1,1, 5.931, 10484.550, 381.502, 52856.722 25/05/02,19:41:48,02,09,1, 11.9,1,1, 5.931, 10484.528, 381.484, 52856.779 25/05/02,19:41:48,03,09,1, 11.9,1,1, 5.931, 10484.537, 381.497, 52856.751 25/05/02,19:41:48,04,09,1, 11.9,1,1, 5.931, 10484.559, 381.484, 52856.720 25/05/02,19:41:48,05,09,1, 11.9,1,1, 5.931, 10484.559, 381.504, 52856.709 25/05/02,19:41:48,06,09,1, 11.9,1,1, 5.931, 10484.532, 381.497, 52856.716 25/05/02,19:41:48,07,09,1, 11.9,1,1, 5.931, 10484.525, 381.489, 52856.710 25/05/02,19:41:48,08,09,1, 11.9,1,1, 5.931, 10484.533, 381.502, 52856.727 25/05/02,19:41:48,09,09,1, 11.9,1,1, 5.931, 10484.526, 381.478, 52856.652 25/05/02,19:41:48,10,09,1, 11.9,1,1, 5.931, 10484.527, 381.491, 52856.717 25/05/02,19:41:48,11,09,1, 11.9,1,1, 5.931, 10484.507, 381.515, 52856.670 25/05/02,19:41:48,12,09,1, 11.9,1,1, 5.931, 10484.554, 381.491, 52856.703 25/05/02,19:41:48,13,09,1, 11.9,1,1, 5.931, 10484.530, 381.485, 52856.719 25/05/02,19:41:48,14,09,1, 11.9,1,1, 5.931, 10484.520, 381.490, 52856.704 25/05/02,19:41:48,15,09,1, 11.9,1,1, 5.931, 10484.550, 381.499, 52856.635 25/05/02,19:41:48,16,09,1, 11.9,1,1, 5.931, 10484.559, 381.510, 52856.654 25/05/02,19:41:48,17,09,1, 11.9,1,1, 5.931, 10484.514, 381.495, 52856.694 25/05/02,19:41:48,18,09,1, 11.9,1,1, 5.931, 10484.526, 381.492, 52856.618 25/05/02,19:41:48,19,09,1, 11.9,1,1, 5.931, 10484.524, 381.482, 52856.632 25/05/02,19:41:49,00,09,1, 11.9,1,1, 5.927, 10484.519, 381.482, 52856.632 25/05/02,19:41:49,01,09,1, 11.9,1,1, 5.927, 10484.532, 381.505, 52856.558 25/05/02,19:41:49,02,09,1, 11.9,1,1, 5.927, 10484.541, 381.506, 52856.638 25/05/02,19:41:49,03,09,1, 11.9,1,1, 5.927, 10484.529, 381.512, 52856.573 25/05/02,19:41:49,04,09,1, 11.9,1,1, 5.927, 10484.538, 381.456, 52856.562 25/05/02,19:41:49,05,09,1, 11.9,1,1, 5.927, 10484.530, 381.495, 52856.527 25/05/02,19:41:49,06,09,1, 11.9,1,1, 5.927, 10484.515, 381.514, 52856.619 25/05/02,19:41:49,07,09,1, 11.9,1,1, 5.927, 10484.530, 381.508, 52856.558 25/05/02,19:41:49,08,09,1, 11.9,1,1, 5.927, 10484.531, 381.515, 52856.596 25/05/02,19:41:49,09,09,1, 11.9,1,1, 5.927, 10484.507, 381.488, 52856.511 25/05/02,19:41:49,10,09,1, 11.9,1,1, 5.927, 10484.527, 381.512, 52856.523 25/05/02,19:41:49,11,09,1, 11.9,1,1, 5.927, 10484.540, 381.517, 52856.587 25/05/02,19:41:49,12,09,1, 11.9,1,1, 5.927, 10484.520, 381.509, 52856.596 25/05/02,19:41:49,13,09,1, 11.9,1,1, 5.927, 10484.516, 381.499, 52856.534 25/05/02,19:41:49,14,09,1, 11.9,1,1, 5.927, 10484.508, 381.526, 52856.484 25/05/02,19:41:49,15,09,1, 11.9,1,1, 5.927, 10484.504, 381.497, 52856.475 25/05/02,19:41:49,16,09,1, 11.9,1,1, 5.927, 10484.495, 381.525, 52856.553 25/05/02,19:41:49,17,09,1, 11.9,1,1, 5.927, 10484.521, 381.501, 52856.470 25/05/02,19:41:49,18,09,1, 11.9,1,1, 5.927, 10484.526, 381.521, 52856.476 25/05/02,19:41:49,19,09,1, 11.9,1,1, 5.927, 10484.518, 381.504, 52856.534 25/05/02,19:41:50,00,09,1, 11.9,1,1, 5.930, 10484.511, 381.504, 52856.534 25/05/02,19:41:50,01,09,1, 11.9,1,1, 5.930, 10484.491, 381.513, 52856.504 25/05/02,19:41:50,02,09,1, 11.9,1,1, 5.930, 10484.534, 381.490, 52856.356 25/05/02,19:41:50,03,09,1, 11.9,1,1, 5.930, 10484.539, 381.508, 52856.388 25/05/02,19:41:50,04,09,1, 11.9,1,1, 5.930, 10484.499, 381.514, 52856.466 25/05/02,19:41:50,05,09,1, 11.9,1,1, 5.930, 10484.505, 381.507, 52856.506 25/05/02,19:41:50,06,09,1, 11.9,1,1, 5.930, 10484.469, 381.530, 52856.493 25/05/02,19:41:50,07,09,1, 11.9,1,1, 5.930, 10484.495, 381.520, 52856.467 25/05/02,19:41:50,08,09,1, 11.9,1,1, 5.930, 10484.486, 381.523, 52856.456 25/05/02,19:41:50,09,09,1, 11.9,1,1, 5.930, 10484.461, 381.552, 52856.505 25/05/02,19:41:50,10,09,1, 11.9,1,1, 5.930, 10484.456, 381.508, 52856.421 25/05/02,19:41:50,11,09,1, 11.9,1,1, 5.930, 10484.469, 381.517, 52856.466 25/05/02,19:41:50,12,09,1, 11.9,1,1, 5.930, 10484.494, 381.511, 52856.499 25/05/02,19:41:50,13,09,1, 11.9,1,1, 5.930, 10484.460, 381.536, 52856.423 25/05/02,19:41:50,14,09,1, 11.9,1,1, 5.930, 10484.471, 381.508, 52856.406 25/05/02,19:41:50,15,09,1, 11.9,1,1, 5.930, 10484.487, 381.535, 52856.394 25/05/02,19:41:50,16,09,1, 11.9,1,1, 5.930, 10484.446, 381.548, 52856.438 25/05/02,19:41:50,17,09,1, 11.9,1,1, 5.930, 10484.485, 381.523, 52856.372 25/05/02,19:41:50,18,09,1, 11.9,1,1, 5.930, 10484.454, 381.541, 52856.369 25/05/02,19:41:50,19,09,1, 11.9,1,1, 5.930, 10484.462, 381.549, 52856.391 25/05/02,19:41:51,00,09,1, 11.9,1,1, 5.926, 10484.461, 381.549, 52856.391 25/05/02,19:41:51,01,09,1, 11.9,1,1, 5.926, 10484.469, 381.501, 52856.227 25/05/02,19:41:51,02,09,1, 11.9,1,1, 5.926, 10484.462, 381.506, 52856.335 25/05/02,19:41:51,03,09,1, 11.9,1,1, 5.926, 10484.463, 381.535, 52856.333 25/05/02,19:41:51,04,09,1, 11.9,1,1, 5.926, 10484.467, 381.521, 52856.379 25/05/02,19:41:51,05,09,1, 11.9,1,1, 5.926, 10484.430, 381.536, 52856.315 25/05/02,19:41:51,06,09,1, 11.9,1,1, 5.926, 10484.455, 381.534, 52856.308 25/05/02,19:41:51,07,09,1, 11.9,1,1, 5.926, 10484.471, 381.520, 52856.358 25/05/02,19:41:51,08,09,1, 11.9,1,1, 5.926, 10484.481, 381.543, 52856.275 25/05/02,19:41:51,09,09,1, 11.9,1,1, 5.926, 10484.446, 381.543, 52856.302 25/05/02,19:41:51,10,09,1, 11.9,1,1, 5.926, 10484.468, 381.535, 52856.273 25/05/02,19:41:51,11,09,1, 11.9,1,1, 5.926, 10484.462, 381.536, 52856.327 25/05/02,19:41:51,12,09,1, 11.9,1,1, 5.926, 10484.442, 381.554, 52856.304 25/05/02,19:41:51,13,09,1, 11.9,1,1, 5.926, 10484.427, 381.563, 52856.280 25/05/02,19:41:51,14,09,1, 11.9,1,1, 5.926, 10484.474, 381.519, 52856.289 25/05/02,19:41:51,15,09,1, 11.9,1,1, 5.926, 10484.484, 381.557, 52856.240 25/05/02,19:41:51,16,09,1, 11.9,1,1, 5.926, 10484.439, 381.554, 52856.256 25/05/02,19:41:51,17,09,1, 11.9,1,1, 5.926, 10484.470, 381.544, 52856.292 25/05/02,19:41:51,18,09,1, 11.9,1,1, 5.926, 10484.440, 381.540, 52856.283 25/05/02,19:41:51,19,09,1, 11.9,1,1, 5.926, 10484.478, 381.541, 52856.220 25/05/02,19:41:52,00,09,1, 11.8,1,1, 5.922, 10484.477, 381.541, 52856.220 25/05/02,19:41:52,01,09,1, 11.8,1,1, 5.922, 10484.469, 381.525, 52856.284 25/05/02,19:41:52,02,09,1, 11.8,1,1, 5.922, 10484.471, 381.527, 52856.292 25/05/02,19:41:52,03,09,1, 11.8,1,1, 5.922, 10484.453, 381.519, 52856.205 25/05/02,19:41:52,04,09,1, 11.8,1,1, 5.922, 10484.461, 381.514, 52856.184 25/05/02,19:41:52,05,09,1, 11.8,1,1, 5.922, 10484.455, 381.535, 52855.986 25/05/02,19:41:52,06,09,1, 11.8,1,1, 5.922, 10484.444, 381.549, 52856.280 25/05/02,19:41:52,07,09,1, 11.8,1,1, 5.922, 10484.480, 381.495, 52856.190 25/05/02,19:41:52,08,09,1, 11.8,1,1, 5.922, 10484.466, 381.495, 52856.177 25/05/02,19:41:52,09,09,1, 11.8,1,1, 5.922, 10484.438, 381.521, 52856.146 25/05/02,19:41:52,10,09,1, 11.8,1,1, 5.922, 10484.442, 381.498, 52856.228 25/05/02,19:41:52,11,09,1, 11.8,1,1, 5.922, 10484.452, 381.497, 52856.209 25/05/02,19:41:52,12,09,1, 11.8,1,1, 5.922, 10484.450, 381.491, 52856.185 25/05/02,19:41:52,13,09,1, 11.8,1,1, 5.922, 10484.476, 381.488, 52856.141 25/05/02,19:41:52,14,09,1, 11.8,1,1, 5.922, 10484.471, 381.475, 52856.129 25/05/02,19:41:52,15,09,1, 11.8,1,1, 5.922, 10484.446, 381.491, 52856.179 25/05/02,19:41:52,16,09,1, 11.8,1,1, 5.922, 10484.451, 381.512, 52856.144 25/05/02,19:41:52,17,09,1, 11.8,1,1, 5.922, 10484.461, 381.495, 52856.174 25/05/02,19:41:52,18,09,1, 11.8,1,1, 5.922, 10484.480, 381.477, 52856.070 25/05/02,19:41:52,19,09,1, 11.8,1,1, 5.922, 10484.451, 381.464, 52856.072 25/05/02,19:41:53,00,09,1, 11.9,1,1, 5.920, 10484.444, 381.464, 52856.072 25/05/02,19:41:53,01,09,1, 11.9,1,1, 5.920, 10484.476, 381.470, 52856.057 25/05/02,19:41:53,02,09,1, 11.9,1,1, 5.920, 10484.469, 381.474, 52856.099 25/05/02,19:41:53,03,09,1, 11.9,1,1, 5.920, 10484.474, 381.436, 52856.044 25/05/02,19:41:53,04,09,1, 11.9,1,1, 5.920, 10484.484, 381.446, 52856.088 25/05/02,19:41:53,05,09,1, 11.9,1,1, 5.920, 10484.462, 381.427, 52856.059 25/05/02,19:41:53,06,09,1, 11.9,1,1, 5.920, 10484.471, 381.440, 52856.016 25/05/02,19:41:53,07,09,1, 11.9,1,1, 5.920, 10484.491, 381.453, 52856.069 25/05/02,19:41:53,08,09,1, 11.9,1,1, 5.920, 10484.486, 381.463, 52855.998 25/05/02,19:41:53,09,09,1, 11.9,1,1, 5.920, 10484.492, 381.418, 52855.933 25/05/02,19:41:53,10,09,1, 11.9,1,1, 5.920, 10484.478, 381.429, 52856.015 25/05/02,19:41:53,11,09,1, 11.9,1,1, 5.920, 10484.497, 381.428, 52856.002 25/05/02,19:41:53,12,09,1, 11.9,1,1, 5.920, 10484.489, 381.430, 52855.984 25/05/02,19:41:53,13,09,1, 11.9,1,1, 5.920, 10484.486, 381.408, 52856.000 25/05/02,19:41:53,14,09,1, 11.9,1,1, 5.920, 10484.492, 381.412, 52855.918 25/05/02,19:41:53,15,09,1, 11.9,1,1, 5.920, 10484.504, 381.426, 52855.947 25/05/02,19:41:53,16,09,1, 11.9,1,1, 5.920, 10484.480, 381.395, 52855.995 25/05/02,19:41:53,17,09,1, 11.9,1,1, 5.920, 10484.520, 381.420, 52855.995 25/05/02,19:41:53,18,09,1, 11.9,1,1, 5.920, 10484.487, 381.428, 52855.991 25/05/02,19:41:53,19,09,1, 11.9,1,1, 5.920, 10484.459, 381.403, 52855.979 25/05/02,19:41:54,00,09,1, 12.0,1,1, 5.926, 10484.452, 381.403, 52855.979 25/05/02,19:41:54,01,09,1, 12.0,1,1, 5.926, 10484.478, 381.394, 52855.880 25/05/02,19:41:54,02,09,1, 12.0,1,1, 5.926, 10484.481, 381.404, 52855.925 25/05/02,19:41:54,03,09,1, 12.0,1,1, 5.926, 10484.520, 381.388, 52855.925 25/05/02,19:41:54,04,09,1, 12.0,1,1, 5.926, 10484.506, 381.376, 52855.904 25/05/02,19:41:54,05,09,1, 12.0,1,1, 5.926, 10484.463, 381.363, 52855.877 25/05/02,19:41:54,06,09,1, 12.0,1,1, 5.926, 10484.484, 381.385, 52855.909 25/05/02,19:41:54,07,09,1, 12.0,1,1, 5.926, 10484.499, 381.353, 52855.864 25/05/02,19:41:54,08,09,1, 12.0,1,1, 5.926, 10484.459, 381.361, 52855.889 25/05/02,19:41:54,09,09,1, 12.0,1,1, 5.926, 10484.494, 381.377, 52855.860 25/05/02,19:41:54,10,09,1, 12.0,1,1, 5.926, 10484.480, 381.359, 52855.868 25/05/02,19:41:54,11,09,1, 12.0,1,1, 5.926, 10484.470, 381.350, 52855.858 25/05/02,19:41:54,12,09,1, 12.0,1,1, 5.926, 10484.456, 381.362, 52855.943 25/05/02,19:41:54,13,09,1, 12.0,1,1, 5.926, 10484.484, 381.358, 52855.763 25/05/02,19:41:54,14,09,1, 12.0,1,1, 5.926, 10484.509, 381.358, 52855.824 25/05/02,19:41:54,15,09,1, 12.0,1,1, 5.926, 10484.471, 381.328, 52855.830 25/05/02,19:41:54,16,09,1, 12.0,1,1, 5.926, 10484.452, 381.348, 52855.791 25/05/02,19:41:54,17,09,1, 12.0,1,1, 5.926, 10484.454, 381.350, 52855.836 25/05/02,19:41:54,18,09,1, 12.0,1,1, 5.926, 10484.459, 381.334, 52855.801 25/05/02,19:41:54,19,09,1, 12.0,1,1, 5.926, 10484.469, 381.348, 52855.822 25/05/02,19:41:55,00,09,1, 11.9,1,1, 5.920, 10484.461, 381.348, 52855.822 25/05/02,19:41:55,01,09,1, 11.9,1,1, 5.920, 10484.457, 381.356, 52855.781 25/05/02,19:41:55,02,09,1, 11.9,1,1, 5.920, 10484.464, 381.316, 52855.703 25/05/02,19:41:55,03,09,1, 11.9,1,1, 5.920, 10484.450, 381.310, 52855.694 25/05/02,19:41:55,04,09,1, 11.9,1,1, 5.920, 10484.448, 381.316, 52855.761 25/05/02,19:41:55,05,09,1, 11.9,1,1, 5.920, 10484.448, 381.332, 52855.777 25/05/02,19:41:55,06,09,1, 11.9,1,1, 5.920, 10484.408, 381.321, 52855.692 25/05/02,19:41:55,07,09,1, 11.9,1,1, 5.920, 10484.418, 381.308, 52855.702 25/05/02,19:41:55,08,09,1, 11.9,1,1, 5.920, 10484.409, 381.290, 52855.749 25/05/02,19:41:55,09,09,1, 11.9,1,1, 5.920, 10484.440, 381.298, 52855.871 25/05/02,19:41:55,10,09,1, 11.9,1,1, 5.920, 10484.417, 381.305, 52855.650 25/05/02,19:41:55,11,09,1, 11.9,1,1, 5.920, 10484.389, 381.309, 52855.674 25/05/02,19:41:55,12,09,1, 11.9,1,1, 5.920, 10484.397, 381.315, 52855.635 25/05/02,19:41:55,13,09,1, 11.9,1,1, 5.920, 10484.374, 381.292, 52855.704 25/05/02,19:41:55,14,09,1, 11.9,1,1, 5.920, 10484.385, 381.270, 52855.729 25/05/02,19:41:55,15,09,1, 11.9,1,1, 5.920, 10484.387, 381.308, 52855.634 25/05/02,19:41:55,16,09,1, 11.9,1,1, 5.920, 10484.362, 381.295, 52855.684 25/05/02,19:41:55,17,09,1, 11.9,1,1, 5.920, 10484.374, 381.300, 52855.720 25/05/02,19:41:55,18,09,1, 11.9,1,1, 5.920, 10484.358, 381.272, 52855.557 25/05/02,19:41:55,19,09,1, 11.9,1,1, 5.920, 10484.346, 381.293, 52855.708 25/05/02,19:41:56,00,09,1, 12.0,1,1, 5.926, 10484.344, 381.293, 52855.708 25/05/02,19:41:56,01,09,1, 12.0,1,1, 5.926, 10484.321, 381.304, 52855.624 25/05/02,19:41:56,02,09,1, 12.0,1,1, 5.926, 10484.340, 381.287, 52855.582 25/05/02,19:41:56,03,09,1, 12.0,1,1, 5.926, 10484.334, 381.288, 52855.630 25/05/02,19:41:56,04,09,1, 12.0,1,1, 5.926, 10484.311, 381.278, 52855.600 25/05/02,19:41:56,05,09,1, 12.0,1,1, 5.926, 10484.315, 381.262, 52855.618 25/05/02,19:41:56,06,09,1, 12.0,1,1, 5.926, 10484.307, 381.276, 52855.530 25/05/02,19:41:56,07,09,1, 12.0,1,1, 5.926, 10484.303, 381.292, 52855.579 25/05/02,19:41:56,08,09,1, 12.0,1,1, 5.926, 10484.283, 381.285, 52855.573 25/05/02,19:41:56,09,09,1, 12.0,1,1, 5.926, 10484.280, 381.261, 52855.606 25/05/02,19:41:56,10,09,1, 12.0,1,1, 5.926, 10484.273, 381.268, 52855.542 25/05/02,19:41:56,11,09,1, 12.0,1,1, 5.926, 10484.280, 381.288, 52855.589 25/05/02,19:41:56,12,09,1, 12.0,1,1, 5.926, 10484.291, 381.302, 52855.508 25/05/02,19:41:56,13,09,1, 12.0,1,1, 5.926, 10484.274, 381.292, 52855.476 25/05/02,19:41:56,14,09,1, 12.0,1,1, 5.926, 10484.243, 381.279, 52855.511 25/05/02,19:41:56,15,09,1, 12.0,1,1, 5.926, 10484.247, 381.284, 52855.546 25/05/02,19:41:56,16,09,1, 12.0,1,1, 5.926, 10484.228, 381.281, 52855.565 25/05/02,19:41:56,17,09,1, 12.0,1,1, 5.926, 10484.209, 381.279, 52855.490 25/05/02,19:41:56,18,09,1, 12.0,1,1, 5.926, 10484.216, 381.268, 52855.544 25/05/02,19:41:56,19,09,1, 12.0,1,1, 5.926, 10484.212, 381.289, 52855.552 25/05/02,19:41:57,00,09,1, 12.0,1,1, 5.923, 10484.210, 381.289, 52855.552 25/05/02,19:41:57,01,09,1, 12.0,1,1, 5.923, 10484.202, 381.282, 52855.527 25/05/02,19:41:57,02,09,1, 12.0,1,1, 5.923, 10484.191, 381.279, 52855.615 25/05/02,19:41:57,03,09,1, 12.0,1,1, 5.923, 10484.177, 381.268, 52855.515 25/05/02,19:41:57,04,09,1, 12.0,1,1, 5.923, 10484.173, 381.271, 52855.596 25/05/02,19:41:57,05,09,1, 12.0,1,1, 5.923, 10484.170, 381.276, 52855.438 25/05/02,19:41:57,06,09,1, 12.0,1,1, 5.923, 10484.174, 381.286, 52855.621 25/05/02,19:41:57,07,09,1, 12.0,1,1, 5.923, 10484.201, 381.275, 52855.537 25/05/02,19:41:57,08,09,1, 12.0,1,1, 5.923, 10484.170, 381.260, 52855.532 25/05/02,19:41:57,09,09,1, 12.0,1,1, 5.923, 10484.157, 381.295, 52855.530 25/05/02,19:41:57,10,09,1, 12.0,1,1, 5.923, 10484.154, 381.267, 52855.499 25/05/02,19:41:57,11,09,1, 12.0,1,1, 5.923, 10484.157, 381.254, 52855.509 25/05/02,19:41:57,12,09,1, 12.0,1,1, 5.923, 10484.144, 381.276, 52855.480 25/05/02,19:41:57,13,09,1, 12.0,1,1, 5.923, 10484.143, 381.273, 52855.472 25/05/02,19:41:57,14,09,1, 12.0,1,1, 5.923, 10484.131, 381.267, 52855.445 25/05/02,19:41:57,15,09,1, 12.0,1,1, 5.923, 10484.124, 381.291, 52855.514 25/05/02,19:41:57,16,09,1, 12.0,1,1, 5.923, 10484.118, 381.285, 52855.416 25/05/02,19:41:57,17,09,1, 12.0,1,1, 5.923, 10484.125, 381.282, 52855.396 25/05/02,19:41:57,18,09,1, 12.0,1,1, 5.923, 10484.091, 381.309, 52855.442 25/05/02,19:41:57,19,09,1, 12.0,1,1, 5.923, 10484.104, 381.259, 52855.471 25/05/02,19:41:58,00,10,1, 11.9,1,1, 5.922, 10484.102, 381.259, 52855.471 25/05/02,19:41:58,01,10,1, 11.9,1,1, 5.922, 10484.104, 381.279, 52855.405 25/05/02,19:41:58,02,10,1, 11.9,1,1, 5.922, 10484.059, 381.277, 52855.438 25/05/02,19:41:58,03,10,1, 11.9,1,1, 5.922, 10484.075, 381.295, 52855.411 25/05/02,19:41:58,04,10,1, 11.9,1,1, 5.922, 10484.051, 381.282, 52855.418 25/05/02,19:41:58,05,10,1, 11.9,1,1, 5.922, 10484.064, 381.275, 52855.397 25/05/02,19:41:58,06,10,1, 11.9,1,1, 5.922, 10484.065, 381.272, 52855.343 25/05/02,19:41:58,07,10,1, 11.9,1,1, 5.922, 10484.049, 381.293, 52855.427 25/05/02,19:41:58,08,10,1, 11.9,1,1, 5.922, 10484.045, 381.286, 52855.425 25/05/02,19:41:58,09,10,1, 11.9,1,1, 5.922, 10484.044, 381.293, 52855.421 25/05/02,19:41:58,10,10,1, 11.9,1,1, 5.922, 10484.062, 381.257, 52855.384 25/05/02,19:41:58,11,10,1, 11.9,1,1, 5.922, 10484.031, 381.260, 52855.399 25/05/02,19:41:58,12,10,1, 11.9,1,1, 5.922, 10484.055, 381.265, 52855.425 25/05/02,19:41:58,13,10,1, 11.9,1,1, 5.922, 10484.034, 381.264, 52855.323 25/05/02,19:41:58,14,10,1, 11.9,1,1, 5.922, 10484.028, 381.263, 52855.368 25/05/02,19:41:58,15,10,1, 11.9,1,1, 5.922, 10484.017, 381.274, 52855.456 25/05/02,19:41:58,16,10,1, 11.9,1,1, 5.922, 10484.025, 381.286, 52855.374 25/05/02,19:41:58,17,10,1, 11.9,1,1, 5.922, 10484.004, 381.263, 52855.373 25/05/02,19:41:58,18,10,1, 11.9,1,1, 5.922, 10484.027, 381.269, 52855.352 25/05/02,19:41:58,19,10,1, 11.9,1,1, 5.922, 10484.000, 381.264, 52855.405 25/05/02,19:41:59,00,10,1, 11.9,1,1, 5.926, 10483.993, 381.264, 52855.405 25/05/02,19:41:59,01,10,1, 11.9,1,1, 5.926, 10484.004, 381.259, 52855.354 25/05/02,19:41:59,02,10,1, 11.9,1,1, 5.926, 10483.996, 381.243, 52855.336 25/05/02,19:41:59,03,10,1, 11.9,1,1, 5.926, 10483.993, 381.251, 52855.284 25/05/02,19:41:59,04,10,1, 11.9,1,1, 5.926, 10483.985, 381.263, 52855.249 25/05/02,19:41:59,05,10,1, 11.9,1,1, 5.926, 10483.968, 381.250, 52855.297 25/05/02,19:41:59,06,10,1, 11.9,1,1, 5.926, 10483.986, 381.237, 52855.228 25/05/02,19:41:59,07,10,1, 11.9,1,1, 5.926, 10483.973, 381.264, 52855.282 25/05/02,19:41:59,08,10,1, 11.9,1,1, 5.926, 10483.975, 381.237, 52855.282 25/05/02,19:41:59,09,10,1, 11.9,1,1, 5.926, 10483.979, 381.228, 52855.267 25/05/02,19:41:59,10,10,1, 11.9,1,1, 5.926, 10483.968, 381.251, 52855.271 25/05/02,19:41:59,11,10,1, 11.9,1,1, 5.926, 10483.945, 381.244, 52855.245 25/05/02,19:41:59,12,10,1, 11.9,1,1, 5.926, 10483.932, 381.222, 52855.267 25/05/02,19:41:59,13,10,1, 11.9,1,1, 5.926, 10483.936, 381.226, 52855.222 25/05/02,19:41:59,14,10,1, 11.9,1,1, 5.926, 10483.944, 381.231, 52855.205 25/05/02,19:41:59,15,10,1, 11.9,1,1, 5.926, 10483.952, 381.228, 52855.247 25/05/02,19:41:59,16,10,1, 11.9,1,1, 5.926, 10483.938, 381.233, 52855.250 25/05/02,19:41:59,17,10,1, 11.9,1,1, 5.926, 10483.942, 381.234, 52855.165 25/05/02,19:41:59,18,10,1, 11.9,1,1, 5.926, 10483.942, 381.230, 52855.178 25/05/02,19:41:59,19,10,1, 11.9,1,1, 5.926, 10483.930, 381.226, 52855.280 25/05/02,19:42:00,00,10,1, 12.0,1,1, 5.926, 10483.927, 381.226, 52855.280 25/05/02,19:42:00,01,10,1, 12.0,1,1, 5.926, 10483.919, 381.239, 52855.168 25/05/02,19:42:00,02,10,1, 12.0,1,1, 5.926, 10483.916, 381.207, 52855.080 25/05/02,19:42:00,03,10,1, 12.0,1,1, 5.926, 10483.915, 381.209, 52855.018 25/05/02,19:42:00,04,10,1, 12.0,1,1, 5.926, 10483.938, 381.212, 52855.072 25/05/02,19:42:00,05,10,1, 12.0,1,1, 5.926, 10483.910, 381.200, 52855.056 25/05/02,19:42:00,06,10,1, 12.0,1,1, 5.926, 10483.906, 381.200, 52855.029 25/05/02,19:42:00,07,10,1, 12.0,1,1, 5.926, 10483.879, 381.192, 52855.080 25/05/02,19:42:00,08,10,1, 12.0,1,1, 5.926, 10483.884, 381.209, 52855.085 25/05/02,19:42:00,09,10,1, 12.0,1,1, 5.926, 10483.885, 381.197, 52855.057 25/05/02,19:42:00,10,10,1, 12.0,1,1, 5.926, 10483.886, 381.210, 52855.034 25/05/02,19:42:00,11,10,1, 12.0,1,1, 5.926, 10483.869, 381.194, 52855.026 25/05/02,19:42:00,12,10,1, 12.0,1,1, 5.926, 10483.877, 381.179, 52855.043 25/05/02,19:42:00,13,10,1, 12.0,1,1, 5.926, 10483.852, 381.183, 52855.011 25/05/02,19:42:00,14,10,1, 12.0,1,1, 5.926, 10483.860, 381.189, 52854.976 25/05/02,19:42:00,15,10,1, 12.0,1,1, 5.926, 10483.851, 381.185, 52854.995 25/05/02,19:42:00,16,10,1, 12.0,1,1, 5.926, 10483.866, 381.187, 52855.061 25/05/02,19:42:00,17,10,1, 12.0,1,1, 5.926, 10483.833, 381.189, 52855.091 25/05/02,19:42:00,18,10,1, 12.0,1,1, 5.926, 10483.863, 381.180, 52855.020 25/05/02,19:42:00,19,10,1, 12.0,1,1, 5.926, 10483.864, 381.196, 52855.058 25/05/02,19:42:01,00,10,1, 11.9,1,1, 5.923, 10483.860, 381.196, 52855.058 25/05/02,19:42:01,01,10,1, 11.9,1,1, 5.923, 10483.833, 381.168, 52854.899 25/05/02,19:42:01,02,10,1, 11.9,1,1, 5.923, 10483.857, 381.170, 52854.994 25/05/02,19:42:01,03,10,1, 11.9,1,1, 5.923, 10483.822, 381.160, 52854.971 25/05/02,19:42:01,04,10,1, 11.9,1,1, 5.923, 10483.839, 381.158, 52854.930 25/05/02,19:42:01,05,10,1, 11.9,1,1, 5.923, 10483.797, 381.199, 52855.011 25/05/02,19:42:01,06,10,1, 11.9,1,1, 5.923, 10483.834, 381.185, 52854.922 25/05/02,19:42:01,07,10,1, 11.9,1,1, 5.923, 10483.833, 381.172, 52854.978 25/05/02,19:42:01,08,10,1, 11.9,1,1, 5.923, 10483.791, 381.184, 52854.942 25/05/02,19:42:01,09,10,1, 11.9,1,1, 5.923, 10483.783, 381.181, 52854.978 25/05/02,19:42:01,10,10,1, 11.9,1,1, 5.923, 10483.803, 381.193, 52854.883 25/05/02,19:42:01,11,10,1, 11.9,1,1, 5.923, 10483.780, 381.205, 52854.961 25/05/02,19:42:01,12,10,1, 11.9,1,1, 5.923, 10483.782, 381.199, 52854.959 25/05/02,19:42:01,13,10,1, 11.9,1,1, 5.923, 10483.767, 381.164, 52854.933 25/05/02,19:42:01,14,10,1, 11.9,1,1, 5.923, 10483.737, 381.160, 52854.935 25/05/02,19:42:01,15,10,1, 11.9,1,1, 5.923, 10483.771, 381.176, 52854.936 25/05/02,19:42:01,16,10,1, 11.9,1,1, 5.923, 10483.751, 381.166, 52854.896 25/05/02,19:42:01,17,10,1, 11.9,1,1, 5.923, 10483.748, 381.203, 52854.914 25/05/02,19:42:01,18,10,1, 11.9,1,1, 5.923, 10483.721, 381.211, 52854.916 25/05/02,19:42:01,19,10,1, 11.9,1,1, 5.923, 10483.733, 381.186, 52854.903 25/05/02,19:42:02,00,10,1, 11.9,1,1, 5.926, 10483.726, 381.186, 52854.903 25/05/02,19:42:02,01,10,1, 11.9,1,1, 5.926, 10483.743, 381.205, 52854.839 25/05/02,19:42:02,02,10,1, 11.9,1,1, 5.926, 10483.720, 381.190, 52854.939 25/05/02,19:42:02,03,10,1, 11.9,1,1, 5.926, 10483.733, 381.201, 52854.886 25/05/02,19:42:02,04,10,1, 11.9,1,1, 5.926, 10483.702, 381.226, 52854.908 25/05/02,19:42:02,05,10,1, 11.9,1,1, 5.926, 10483.727, 381.204, 52854.856 25/05/02,19:42:02,06,10,1, 11.9,1,1, 5.926, 10483.712, 381.206, 52854.886 25/05/02,19:42:02,07,10,1, 11.9,1,1, 5.926, 10483.693, 381.223, 52854.888 25/05/02,19:42:02,08,10,1, 11.9,1,1, 5.926, 10483.704, 381.242, 52854.888 25/05/02,19:42:02,09,10,1, 11.9,1,1, 5.926, 10483.706, 381.220, 52854.871 25/05/02,19:42:02,10,10,1, 11.9,1,1, 5.926, 10483.671, 381.224, 52854.870 25/05/02,19:42:02,11,10,1, 11.9,1,1, 5.926, 10483.684, 381.224, 52854.819 25/05/02,19:42:02,12,10,1, 11.9,1,1, 5.926, 10483.685, 381.211, 52854.850 25/05/02,19:42:02,13,10,1, 11.9,1,1, 5.926, 10483.673, 381.232, 52854.862 25/05/02,19:42:02,14,10,1, 11.9,1,1, 5.926, 10483.674, 381.225, 52854.879 25/05/02,19:42:02,15,10,1, 11.9,1,1, 5.926, 10483.651, 381.260, 52854.899 25/05/02,19:42:02,16,10,1, 11.9,1,1, 5.926, 10483.645, 381.250, 52854.855 25/05/02,19:42:02,17,10,1, 11.9,1,1, 5.926, 10483.640, 381.225, 52854.836 25/05/02,19:42:02,18,10,1, 11.9,1,1, 5.926, 10483.626, 381.214, 52854.779 25/05/02,19:42:02,19,10,1, 11.9,1,1, 5.926, 10483.636, 381.204, 52854.665 25/05/02,19:42:03,00,11,1, 11.9,1,1, 5.923, 10483.634, 381.204, 52854.665 25/05/02,19:42:03,01,11,1, 11.9,1,1, 5.923, 10483.650, 381.228, 52854.844 25/05/02,19:42:03,02,11,1, 11.9,1,1, 5.923, 10483.640, 381.207, 52854.821 25/05/02,19:42:03,03,11,1, 11.9,1,1, 5.923, 10483.618, 381.216, 52854.819 25/05/02,19:42:03,04,11,1, 11.9,1,1, 5.923, 10483.608, 381.209, 52854.832 25/05/02,19:42:03,05,11,1, 11.9,1,1, 5.923, 10483.613, 381.221, 52854.770 25/05/02,19:42:03,06,11,1, 11.9,1,1, 5.923, 10483.612, 381.228, 52854.769 25/05/02,19:42:03,07,11,1, 11.9,1,1, 5.923, 10483.602, 381.219, 52854.757 25/05/02,19:42:03,08,11,1, 11.9,1,1, 5.923, 10483.591, 381.203, 52854.815 25/05/02,19:42:03,09,11,1, 11.9,1,1, 5.923, 10483.611, 381.205, 52854.723 25/05/02,19:42:03,10,11,1, 11.9,1,1, 5.923, 10483.578, 381.238, 52854.798 25/05/02,19:42:03,11,11,1, 11.9,1,1, 5.923, 10483.597, 381.217, 52854.720 25/05/02,19:42:03,12,11,1, 11.9,1,1, 5.923, 10483.567, 381.222, 52854.757 25/05/02,19:42:03,13,11,1, 11.9,1,1, 5.923, 10483.595, 381.203, 52854.722 25/05/02,19:42:03,14,11,1, 11.9,1,1, 5.923, 10483.570, 381.204, 52854.762 25/05/02,19:42:03,15,11,1, 11.9,1,1, 5.923, 10483.554, 381.212, 52854.694 25/05/02,19:42:03,16,11,1, 11.9,1,1, 5.923, 10483.566, 381.203, 52854.812 25/05/02,19:42:03,17,11,1, 11.9,1,1, 5.923, 10483.551, 381.209, 52854.677 25/05/02,19:42:03,18,11,1, 11.9,1,1, 5.923, 10483.544, 381.205, 52854.727 25/05/02,19:42:03,19,11,1, 11.9,1,1, 5.923, 10483.542, 381.204, 52854.694 25/05/02,19:42:04,00,09,1, 12.0,1,1, 5.926, 10483.534, 381.204, 52854.694 25/05/02,19:42:04,01,09,1, 12.0,1,1, 5.926, 10483.539, 381.200, 52854.739 25/05/02,19:42:04,02,09,1, 12.0,1,1, 5.926, 10483.542, 381.205, 52854.666 25/05/02,19:42:04,03,09,1, 12.0,1,1, 5.926, 10483.525, 381.211, 52854.782 25/05/02,19:42:04,04,09,1, 12.0,1,1, 5.926, 10483.547, 381.194, 52854.706 25/05/02,19:42:04,05,09,1, 12.0,1,1, 5.926, 10483.540, 381.193, 52854.673 25/05/02,19:42:04,06,09,1, 12.0,1,1, 5.926, 10483.530, 381.194, 52854.662 25/05/02,19:42:04,07,09,1, 12.0,1,1, 5.926, 10483.545, 381.178, 52854.674 25/05/02,19:42:04,08,09,1, 12.0,1,1, 5.926, 10483.536, 381.183, 52854.724 25/05/02,19:42:04,09,09,1, 12.0,1,1, 5.926, 10483.537, 381.170, 52854.685 25/05/02,19:42:04,10,09,1, 12.0,1,1, 5.926, 10483.499, 381.177, 52854.631 25/05/02,19:42:04,11,09,1, 12.0,1,1, 5.926, 10483.512, 381.175, 52854.691 25/05/02,19:42:04,12,09,1, 12.0,1,1, 5.926, 10483.522, 381.172, 52854.662 25/05/02,19:42:04,13,09,1, 12.0,1,1, 5.926, 10483.509, 381.147, 52854.624 25/05/02,19:42:04,14,09,1, 12.0,1,1, 5.926, 10483.518, 381.147, 52854.633 25/05/02,19:42:04,15,09,1, 12.0,1,1, 5.926, 10483.500, 381.176, 52854.587 25/05/02,19:42:04,16,09,1, 12.0,1,1, 5.926, 10483.471, 381.181, 52854.596 25/05/02,19:42:04,17,09,1, 12.0,1,1, 5.926, 10483.472, 381.166, 52854.604 25/05/02,19:42:04,18,09,1, 12.0,1,1, 5.926, 10483.477, 381.152, 52854.597 25/05/02,19:42:04,19,09,1, 12.0,1,1, 5.926, 10483.469, 381.174, 52854.584 25/05/02,19:42:05,00,09,1, 11.9,1,1, 5.917, 10483.468, 381.174, 52854.584 25/05/02,19:42:05,01,09,1, 11.9,1,1, 5.917, 10483.483, 381.163, 52854.579 25/05/02,19:42:05,02,09,1, 11.9,1,1, 5.917, 10483.500, 381.159, 52854.605 25/05/02,19:42:05,03,09,1, 11.9,1,1, 5.917, 10483.472, 381.129, 52854.538 25/05/02,19:42:05,04,09,1, 11.9,1,1, 5.917, 10483.457, 381.139, 52854.565 25/05/02,19:42:05,05,09,1, 11.9,1,1, 5.917, 10483.465, 381.134, 52854.504 25/05/02,19:42:05,06,09,1, 11.9,1,1, 5.917, 10483.492, 381.144, 52854.539 25/05/02,19:42:05,07,09,1, 11.9,1,1, 5.917, 10483.470, 381.151, 52854.555 25/05/02,19:42:05,08,09,1, 11.9,1,1, 5.917, 10483.467, 381.132, 52854.512 25/05/02,19:42:05,09,09,1, 11.9,1,1, 5.917, 10483.452, 381.143, 52854.539 25/05/02,19:42:05,10,09,1, 11.9,1,1, 5.917, 10483.462, 381.146, 52854.487 25/05/02,19:42:05,11,09,1, 11.9,1,1, 5.917, 10483.428, 381.152, 52854.576 25/05/02,19:42:05,12,09,1, 11.9,1,1, 5.917, 10483.446, 381.137, 52854.538 25/05/02,19:42:05,13,09,1, 11.9,1,1, 5.917, 10483.467, 381.149, 52854.530 25/05/02,19:42:05,14,09,1, 11.9,1,1, 5.917, 10483.471, 381.140, 52854.481 25/05/02,19:42:05,15,09,1, 11.9,1,1, 5.917, 10483.425, 381.154, 52854.528 25/05/02,19:42:05,16,09,1, 11.9,1,1, 5.917, 10483.445, 381.147, 52854.477 25/05/02,19:42:05,17,09,1, 11.9,1,1, 5.917, 10483.438, 381.169, 52854.469 25/05/02,19:42:05,18,09,1, 11.9,1,1, 5.917, 10483.416, 381.181, 52854.550 25/05/02,19:42:05,19,09,1, 11.9,1,1, 5.917, 10483.450, 381.157, 52854.451 25/05/02,19:42:06,00,09,1, 12.0,1,1, 5.929, 10483.443, 381.157, 52854.451 25/05/02,19:42:06,01,09,1, 12.0,1,1, 5.929, 10483.406, 381.154, 52854.451 25/05/02,19:42:06,02,09,1, 12.0,1,1, 5.929, 10483.394, 381.146, 52854.445 25/05/02,19:42:06,03,09,1, 12.0,1,1, 5.929, 10483.399, 381.143, 52854.404 25/05/02,19:42:06,04,09,1, 12.0,1,1, 5.929, 10483.404, 381.172, 52854.560 25/05/02,19:42:06,05,09,1, 12.0,1,1, 5.929, 10483.398, 381.158, 52854.542 25/05/02,19:42:06,06,09,1, 12.0,1,1, 5.929, 10483.387, 381.173, 52854.529 25/05/02,19:42:06,07,09,1, 12.0,1,1, 5.929, 10483.388, 381.152, 52854.425 25/05/02,19:42:06,08,09,1, 12.0,1,1, 5.929, 10483.370, 381.158, 52854.424 25/05/02,19:42:06,09,09,1, 12.0,1,1, 5.929, 10483.385, 381.182, 52854.487 25/05/02,19:42:06,10,09,1, 12.0,1,1, 5.929, 10483.380, 381.179, 52854.471 25/05/02,19:42:06,11,09,1, 12.0,1,1, 5.929, 10483.358, 381.145, 52854.438 25/05/02,19:42:06,12,09,1, 12.0,1,1, 5.929, 10483.347, 381.154, 52854.489 25/05/02,19:42:06,13,09,1, 12.0,1,1, 5.929, 10483.395, 381.119, 52854.264 25/05/02,19:42:06,14,09,1, 12.0,1,1, 5.929, 10483.374, 381.161, 52854.337 25/05/02,19:42:06,15,09,1, 12.0,1,1, 5.929, 10483.334, 381.177, 52854.348 25/05/02,19:42:06,16,09,1, 12.0,1,1, 5.929, 10483.360, 381.152, 52854.377 25/05/02,19:42:06,17,09,1, 12.0,1,1, 5.929, 10483.330, 381.170, 52854.369 25/05/02,19:42:06,18,09,1, 12.0,1,1, 5.929, 10483.359, 381.151, 52854.361 25/05/02,19:42:06,19,09,1, 12.0,1,1, 5.929, 10483.338, 381.135, 52854.352 25/05/02,19:42:07,00,09,1, 11.9,1,1, 5.919, 10483.334, 381.135, 52854.352 25/05/02,19:42:07,01,09,1, 11.9,1,1, 5.919, 10483.317, 381.176, 52854.399 25/05/02,19:42:07,02,09,1, 11.9,1,1, 5.919, 10483.320, 381.142, 52854.423 25/05/02,19:42:07,03,09,1, 11.9,1,1, 5.919, 10483.339, 381.146, 52854.374 25/05/02,19:42:07,04,09,1, 11.9,1,1, 5.919, 10483.330, 381.173, 52854.346 25/05/02,19:42:07,05,09,1, 11.9,1,1, 5.919, 10483.325, 381.190, 52854.386 25/05/02,19:42:07,06,09,1, 11.9,1,1, 5.919, 10483.310, 381.173, 52854.379 25/05/02,19:42:07,07,09,1, 11.9,1,1, 5.919, 10483.328, 381.191, 52854.372 25/05/02,19:42:07,08,09,1, 11.9,1,1, 5.919, 10483.305, 381.189, 52854.356 25/05/02,19:42:07,09,09,1, 11.9,1,1, 5.919, 10483.290, 381.159, 52854.316 25/05/02,19:42:07,10,09,1, 11.9,1,1, 5.919, 10483.292, 381.166, 52854.318 25/05/02,19:42:07,11,09,1, 11.9,1,1, 5.919, 10483.297, 381.158, 52854.379 25/05/02,19:42:07,12,09,1, 11.9,1,1, 5.919, 10483.288, 381.188, 52854.353 25/05/02,19:42:07,13,09,1, 11.9,1,1, 5.919, 10483.295, 381.170, 52854.356 25/05/02,19:42:07,14,09,1, 11.9,1,1, 5.919, 10483.281, 381.192, 52854.379 25/05/02,19:42:07,15,09,1, 11.9,1,1, 5.919, 10483.284, 381.166, 52854.342 25/05/02,19:42:07,16,09,1, 11.9,1,1, 5.919, 10483.258, 381.162, 52854.272 25/05/02,19:42:07,17,09,1, 11.9,1,1, 5.919, 10483.288, 381.177, 52854.273 25/05/02,19:42:07,18,09,1, 11.9,1,1, 5.919, 10483.292, 381.175, 52854.289 25/05/02,19:42:07,19,09,1, 11.9,1,1, 5.919, 10483.262, 381.181, 52854.330 25/05/02,19:42:08,00,09,1, 11.9,1,1, 5.928, 10483.259, 381.181, 52854.330 25/05/02,19:42:08,01,09,1, 11.9,1,1, 5.928, 10483.274, 381.193, 52854.343 25/05/02,19:42:08,02,09,1, 11.9,1,1, 5.928, 10483.269, 381.175, 52854.310 25/05/02,19:42:08,03,09,1, 11.9,1,1, 5.928, 10483.290, 381.208, 52854.249 25/05/02,19:42:08,04,09,1, 11.9,1,1, 5.928, 10483.270, 381.207, 52854.295 25/05/02,19:42:08,05,09,1, 11.9,1,1, 5.928, 10483.265, 381.202, 52854.227 25/05/02,19:42:08,06,09,1, 11.9,1,1, 5.928, 10483.247, 381.174, 52854.223 25/05/02,19:42:08,07,09,1, 11.9,1,1, 5.928, 10483.256, 381.199, 52854.233 25/05/02,19:42:08,08,09,1, 11.9,1,1, 5.928, 10483.237, 381.211, 52854.286 25/05/02,19:42:08,09,09,1, 11.9,1,1, 5.928, 10483.249, 381.215, 52854.232 25/05/02,19:42:08,10,09,1, 11.9,1,1, 5.928, 10483.261, 381.205, 52854.213 25/05/02,19:42:08,11,09,1, 11.9,1,1, 5.928, 10483.250, 381.202, 52854.250 25/05/02,19:42:08,12,09,1, 11.9,1,1, 5.928, 10483.269, 381.195, 52854.250 25/05/02,19:42:08,13,09,1, 11.9,1,1, 5.928, 10483.246, 381.200, 52854.241 25/05/02,19:42:08,14,09,1, 11.9,1,1, 5.928, 10483.233, 381.184, 52854.286 25/05/02,19:42:08,15,09,1, 11.9,1,1, 5.928, 10483.261, 381.228, 52854.316 25/05/02,19:42:08,16,09,1, 11.9,1,1, 5.928, 10483.257, 381.225, 52854.279 25/05/02,19:42:08,17,09,1, 11.9,1,1, 5.928, 10483.227, 381.194, 52854.256 25/05/02,19:42:08,18,09,1, 11.9,1,1, 5.928, 10483.237, 381.189, 52854.229 25/05/02,19:42:08,19,09,1, 11.9,1,1, 5.928, 10483.274, 381.187, 52854.248 25/05/02,19:42:09,00,09,1, 12.0,1,1, 5.924, 10483.267, 381.187, 52854.248 25/05/02,19:42:09,01,09,1, 12.0,1,1, 5.924, 10483.269, 381.200, 52854.294 25/05/02,19:42:09,02,09,1, 12.0,1,1, 5.924, 10483.256, 381.179, 52854.213 25/05/02,19:42:09,03,09,1, 12.0,1,1, 5.924, 10483.217, 381.237, 52854.234 25/05/02,19:42:09,04,09,1, 12.0,1,1, 5.924, 10483.263, 381.218, 52854.246 25/05/02,19:42:09,05,09,1, 12.0,1,1, 5.924, 10483.267, 381.213, 52854.210 25/05/02,19:42:09,06,09,1, 12.0,1,1, 5.924, 10483.260, 381.197, 52854.225 25/05/02,19:42:09,07,09,1, 12.0,1,1, 5.924, 10483.256, 381.212, 52854.252 25/05/02,19:42:09,08,09,1, 12.0,1,1, 5.924, 10483.248, 381.186, 52854.237 25/05/02,19:42:09,09,09,1, 12.0,1,1, 5.924, 10483.257, 381.199, 52854.228 25/05/02,19:42:09,10,09,1, 12.0,1,1, 5.924, 10483.252, 381.196, 52854.193 25/05/02,19:42:09,11,09,1, 12.0,1,1, 5.924, 10483.270, 381.200, 52854.159 25/05/02,19:42:09,12,09,1, 12.0,1,1, 5.924, 10483.233, 381.241, 52854.226 25/05/02,19:42:09,13,09,1, 12.0,1,1, 5.924, 10483.255, 381.220, 52854.230 25/05/02,19:42:09,14,09,1, 12.0,1,1, 5.924, 10483.235, 381.206, 52854.141 25/05/02,19:42:09,15,09,1, 12.0,1,1, 5.924, 10483.234, 381.224, 52854.181 25/05/02,19:42:09,16,09,1, 12.0,1,1, 5.924, 10483.235, 381.216, 52854.185 25/05/02,19:42:09,17,09,1, 12.0,1,1, 5.924, 10483.228, 381.222, 52854.149 25/05/02,19:42:09,18,09,1, 12.0,1,1, 5.924, 10483.231, 381.208, 52854.126 25/05/02,19:42:09,19,09,1, 12.0,1,1, 5.924, 10483.243, 381.219, 52854.160 25/05/02,19:42:10,00,09,1, 12.0,1,1, 5.918, 10483.242, 381.219, 52854.160 25/05/02,19:42:10,01,09,1, 12.0,1,1, 5.918, 10483.232, 381.233, 52854.147 25/05/02,19:42:10,02,09,1, 12.0,1,1, 5.918, 10483.249, 381.249, 52854.168 25/05/02,19:42:10,03,09,1, 12.0,1,1, 5.918, 10483.242, 381.257, 52854.172 25/05/02,19:42:10,04,09,1, 12.0,1,1, 5.918, 10483.233, 381.251, 52854.172 25/05/02,19:42:10,05,09,1, 12.0,1,1, 5.918, 10483.225, 381.241, 52854.134 25/05/02,19:42:10,06,09,1, 12.0,1,1, 5.918, 10483.244, 381.248, 52854.146 25/05/02,19:42:10,07,09,1, 12.0,1,1, 5.918, 10483.240, 381.237, 52854.000 25/05/02,19:42:10,08,09,1, 12.0,1,1, 5.918, 10483.215, 381.264, 52854.208 25/05/02,19:42:10,09,09,1, 12.0,1,1, 5.918, 10483.208, 381.238, 52854.168 25/05/02,19:42:10,10,09,1, 12.0,1,1, 5.918, 10483.233, 381.248, 52854.153 25/05/02,19:42:10,11,09,1, 12.0,1,1, 5.918, 10483.221, 381.256, 52854.177 25/05/02,19:42:10,12,09,1, 12.0,1,1, 5.918, 10483.230, 381.232, 52854.082 25/05/02,19:42:10,13,09,1, 12.0,1,1, 5.918, 10483.217, 381.248, 52854.060 25/05/02,19:42:10,14,09,1, 12.0,1,1, 5.918, 10483.216, 381.256, 52854.109 25/05/02,19:42:10,15,09,1, 12.0,1,1, 5.918, 10483.205, 381.257, 52854.093 25/05/02,19:42:10,16,09,1, 12.0,1,1, 5.918, 10483.213, 381.259, 52854.134 25/05/02,19:42:10,17,09,1, 12.0,1,1, 5.918, 10483.203, 381.210, 52854.006 25/05/02,19:42:10,18,09,1, 12.0,1,1, 5.918, 10483.226, 381.247, 52854.062 25/05/02,19:42:10,19,09,1, 12.0,1,1, 5.918, 10483.191, 381.260, 52854.101 25/05/02,19:42:11,00,09,1, 12.0,1,1, 5.918, 10483.184, 381.260, 52854.101 25/05/02,19:42:11,01,09,1, 12.0,1,1, 5.918, 10483.215, 381.286, 52854.087 25/05/02,19:42:11,02,09,1, 12.0,1,1, 5.918, 10483.210, 381.258, 52854.144 25/05/02,19:42:11,03,09,1, 12.0,1,1, 5.918, 10483.197, 381.240, 52853.996 25/05/02,19:42:11,04,09,1, 12.0,1,1, 5.918, 10483.221, 381.264, 52854.062 25/05/02,19:42:11,05,09,1, 12.0,1,1, 5.918, 10483.208, 381.275, 52854.039 25/05/02,19:42:11,06,09,1, 12.0,1,1, 5.918, 10483.194, 381.283, 52854.106 25/05/02,19:42:11,07,09,1, 12.0,1,1, 5.918, 10483.205, 381.292, 52854.131 25/05/02,19:42:11,08,09,1, 12.0,1,1, 5.918, 10483.165, 381.258, 52854.023 25/05/02,19:42:11,09,09,1, 12.0,1,1, 5.918, 10483.179, 381.279, 52854.088 25/05/02,19:42:11,10,09,1, 12.0,1,1, 5.918, 10483.162, 381.276, 52854.101 25/05/02,19:42:11,11,09,1, 12.0,1,1, 5.918, 10483.168, 381.306, 52854.291 25/05/02,19:42:11,12,09,1, 12.0,1,1, 5.918, 10483.192, 381.274, 52854.022 25/05/02,19:42:11,13,09,1, 12.0,1,1, 5.918, 10483.210, 381.280, 52854.062 25/05/02,19:42:11,14,09,1, 12.0,1,1, 5.918, 10483.194, 381.292, 52854.001 25/05/02,19:42:11,15,09,1, 12.0,1,1, 5.918, 10483.143, 381.271, 52854.004 25/05/02,19:42:11,16,09,1, 12.0,1,1, 5.918, 10483.154, 381.298, 52854.090 25/05/02,19:42:11,17,09,1, 12.0,1,1, 5.918, 10483.164, 381.304, 52854.004 25/05/02,19:42:11,18,09,1, 12.0,1,1, 5.918, 10483.164, 381.300, 52853.966 25/05/02,19:42:11,19,09,1, 12.0,1,1, 5.918, 10483.141, 381.299, 52853.956 25/05/02,19:42:12,00,09,1, 12.0,1,1, 5.917, 10483.134, 381.299, 52853.956 25/05/02,19:42:12,01,09,1, 12.0,1,1, 5.917, 10483.171, 381.312, 52854.000 25/05/02,19:42:12,02,09,1, 12.0,1,1, 5.917, 10483.156, 381.301, 52854.042 25/05/02,19:42:12,03,09,1, 12.0,1,1, 5.917, 10483.137, 381.312, 52853.922 25/05/02,19:42:12,04,09,1, 12.0,1,1, 5.917, 10483.147, 381.350, 52854.048 25/05/02,19:42:12,05,09,1, 12.0,1,1, 5.917, 10483.130, 381.341, 52854.011 25/05/02,19:42:12,06,09,1, 12.0,1,1, 5.917, 10483.134, 381.331, 52853.985 25/05/02,19:42:12,07,09,1, 12.0,1,1, 5.917, 10483.130, 381.350, 52853.990 25/05/02,19:42:12,08,09,1, 12.0,1,1, 5.917, 10483.113, 381.339, 52853.993 25/05/02,19:42:12,09,09,1, 12.0,1,1, 5.917, 10483.105, 381.351, 52853.898 25/05/02,19:42:12,10,09,1, 12.0,1,1, 5.917, 10483.129, 381.337, 52853.902 25/05/02,19:42:12,11,09,1, 12.0,1,1, 5.917, 10483.083, 381.341, 52853.949 25/05/02,19:42:12,12,09,1, 12.0,1,1, 5.917, 10483.126, 381.345, 52853.953 25/05/02,19:42:12,13,09,1, 12.0,1,1, 5.917, 10483.115, 381.357, 52853.919 25/05/02,19:42:12,14,09,1, 12.0,1,1, 5.917, 10483.115, 381.366, 52853.906 25/05/02,19:42:12,15,09,1, 12.0,1,1, 5.917, 10483.119, 381.395, 52853.943 25/05/02,19:42:12,16,09,1, 12.0,1,1, 5.917, 10483.123, 381.380, 52853.945 25/05/02,19:42:12,17,09,1, 12.0,1,1, 5.917, 10483.133, 381.362, 52853.937 25/05/02,19:42:12,18,09,1, 12.0,1,1, 5.917, 10483.115, 381.391, 52853.957 25/05/02,19:42:12,19,09,1, 12.0,1,1, 5.917, 10483.110, 381.407, 52853.985 25/05/02,19:42:13,00,10,1, 11.9,1,1, 5.917, 10483.109, 381.407, 52853.985 25/05/02,19:42:13,01,10,1, 11.9,1,1, 5.917, 10483.096, 381.414, 52853.977 25/05/02,19:42:13,02,10,1, 11.9,1,1, 5.917, 10483.100, 381.399, 52853.912 25/05/02,19:42:13,03,10,1, 11.9,1,1, 5.917, 10483.087, 381.384, 52853.932 25/05/02,19:42:13,04,10,1, 11.9,1,1, 5.917, 10483.088, 381.408, 52853.963 25/05/02,19:42:13,05,10,1, 11.9,1,1, 5.917, 10483.090, 381.417, 52853.870 25/05/02,19:42:13,06,10,1, 11.9,1,1, 5.917, 10483.100, 381.389, 52853.898 25/05/02,19:42:13,07,10,1, 11.9,1,1, 5.917, 10483.094, 381.421, 52853.847 25/05/02,19:42:13,08,10,1, 11.9,1,1, 5.917, 10483.072, 381.417, 52853.953 25/05/02,19:42:13,09,10,1, 11.9,1,1, 5.917, 10483.102, 381.397, 52853.947 25/05/02,19:42:13,10,10,1, 11.9,1,1, 5.917, 10483.081, 381.409, 52853.941 25/05/02,19:42:13,11,10,1, 11.9,1,1, 5.917, 10483.074, 381.407, 52853.966 25/05/02,19:42:13,12,10,1, 11.9,1,1, 5.917, 10483.096, 381.413, 52853.931 25/05/02,19:42:13,13,10,1, 11.9,1,1, 5.917, 10483.073, 381.406, 52853.931 25/05/02,19:42:13,14,10,1, 11.9,1,1, 5.917, 10483.070, 381.420, 52853.859 25/05/02,19:42:13,15,10,1, 11.9,1,1, 5.917, 10483.063, 381.426, 52853.864 25/05/02,19:42:13,16,10,1, 11.9,1,1, 5.917, 10483.064, 381.458, 52853.948 25/05/02,19:42:13,17,10,1, 11.9,1,1, 5.917, 10483.070, 381.445, 52853.975 25/05/02,19:42:13,18,10,1, 11.9,1,1, 5.917, 10483.059, 381.439, 52853.907 25/05/02,19:42:13,19,10,1, 11.9,1,1, 5.917, 10483.060, 381.425, 52853.809 25/05/02,19:42:14,00,10,1, 11.9,1,1, 5.925, 10483.059, 381.425, 52853.809 25/05/02,19:42:14,01,10,1, 11.9,1,1, 5.925, 10483.052, 381.440, 52853.900 25/05/02,19:42:14,02,10,1, 11.9,1,1, 5.925, 10483.072, 381.447, 52853.869 25/05/02,19:42:14,03,10,1, 11.9,1,1, 5.925, 10483.082, 381.447, 52853.917 25/05/02,19:42:14,04,10,1, 11.9,1,1, 5.925, 10483.074, 381.434, 52853.892 25/05/02,19:42:14,05,10,1, 11.9,1,1, 5.925, 10483.040, 381.437, 52853.850 25/05/02,19:42:14,06,10,1, 11.9,1,1, 5.925, 10483.044, 381.435, 52853.831 25/05/02,19:42:14,07,10,1, 11.9,1,1, 5.925, 10483.048, 381.424, 52853.840 25/05/02,19:42:14,08,10,1, 11.9,1,1, 5.925, 10483.040, 381.425, 52853.809 25/05/02,19:42:14,09,10,1, 11.9,1,1, 5.925, 10483.049, 381.432, 52853.834 25/05/02,19:42:14,10,10,1, 11.9,1,1, 5.925, 10483.044, 381.435, 52853.811 25/05/02,19:42:14,11,10,1, 11.9,1,1, 5.925, 10483.054, 381.430, 52853.846 25/05/02,19:42:14,12,10,1, 11.9,1,1, 5.925, 10483.078, 381.447, 52853.865 25/05/02,19:42:14,13,10,1, 11.9,1,1, 5.925, 10483.054, 381.439, 52853.844 25/05/02,19:42:14,14,10,1, 11.9,1,1, 5.925, 10483.067, 381.447, 52853.832 25/05/02,19:42:14,15,10,1, 11.9,1,1, 5.925, 10483.079, 381.438, 52853.866 25/05/02,19:42:14,16,10,1, 11.9,1,1, 5.925, 10483.058, 381.423, 52853.823 25/05/02,19:42:14,17,10,1, 11.9,1,1, 5.925, 10483.083, 381.453, 52853.848 25/05/02,19:42:14,18,10,1, 11.9,1,1, 5.925, 10483.035, 381.448, 52853.741 25/05/02,19:42:14,19,10,1, 11.9,1,1, 5.925, 10483.054, 381.456, 52853.812 25/05/02,19:42:15,00,10,1, 12.0,1,1, 5.923, 10483.050, 381.456, 52853.812 25/05/02,19:42:15,01,10,1, 12.0,1,1, 5.923, 10483.073, 381.451, 52853.814 25/05/02,19:42:15,02,10,1, 12.0,1,1, 5.923, 10483.076, 381.475, 52853.796 25/05/02,19:42:15,03,10,1, 12.0,1,1, 5.923, 10483.053, 381.465, 52853.738 25/05/02,19:42:15,04,10,1, 12.0,1,1, 5.923, 10483.049, 381.444, 52853.782 25/05/02,19:42:15,05,10,1, 12.0,1,1, 5.923, 10483.072, 381.474, 52853.754 25/05/02,19:42:15,06,10,1, 12.0,1,1, 5.923, 10483.069, 381.498, 52853.847 25/05/02,19:42:15,07,10,1, 12.0,1,1, 5.923, 10483.068, 381.473, 52853.818 25/05/02,19:42:15,08,10,1, 12.0,1,1, 5.923, 10483.069, 381.455, 52853.736 25/05/02,19:42:15,09,10,1, 12.0,1,1, 5.923, 10483.082, 381.473, 52853.763 25/05/02,19:42:15,10,10,1, 12.0,1,1, 5.923, 10483.073, 381.483, 52853.740 25/05/02,19:42:15,11,10,1, 12.0,1,1, 5.923, 10483.062, 381.474, 52853.728 25/05/02,19:42:15,12,10,1, 12.0,1,1, 5.923, 10483.080, 381.489, 52853.727 25/05/02,19:42:15,13,10,1, 12.0,1,1, 5.923, 10483.079, 381.495, 52853.729 25/05/02,19:42:15,14,10,1, 12.0,1,1, 5.923, 10483.055, 381.491, 52853.690 25/05/02,19:42:15,15,10,1, 12.0,1,1, 5.923, 10483.098, 381.483, 52853.711 25/05/02,19:42:15,16,10,1, 12.0,1,1, 5.923, 10483.098, 381.490, 52853.687 25/05/02,19:42:15,17,10,1, 12.0,1,1, 5.923, 10483.074, 381.493, 52853.731 25/05/02,19:42:15,18,10,1, 12.0,1,1, 5.923, 10483.072, 381.501, 52853.768 25/05/02,19:42:15,19,10,1, 12.0,1,1, 5.923, 10483.091, 381.525, 52853.702 25/05/02,19:42:16,00,10,1, 11.9,1,1, 5.918, 10483.084, 381.525, 52853.702 25/05/02,19:42:16,01,10,1, 11.9,1,1, 5.918, 10483.094, 381.531, 52853.785 25/05/02,19:42:16,02,10,1, 11.9,1,1, 5.918, 10483.085, 381.533, 52853.784 25/05/02,19:42:16,03,10,1, 11.9,1,1, 5.918, 10483.091, 381.545, 52853.706 25/05/02,19:42:16,04,10,1, 11.9,1,1, 5.918, 10483.084, 381.543, 52853.693 25/05/02,19:42:16,05,10,1, 11.9,1,1, 5.918, 10483.095, 381.527, 52853.745 25/05/02,19:42:16,06,10,1, 11.9,1,1, 5.918, 10483.107, 381.554, 52853.661 25/05/02,19:42:16,07,10,1, 11.9,1,1, 5.918, 10483.081, 381.525, 52853.681 25/05/02,19:42:16,08,10,1, 11.9,1,1, 5.918, 10483.075, 381.544, 52853.714 25/05/02,19:42:16,09,10,1, 11.9,1,1, 5.918, 10483.118, 381.559, 52853.682 25/05/02,19:42:16,10,10,1, 11.9,1,1, 5.918, 10483.098, 381.544, 52853.643 25/05/02,19:42:16,11,10,1, 11.9,1,1, 5.918, 10483.098, 381.550, 52853.700 25/05/02,19:42:16,12,10,1, 11.9,1,1, 5.918, 10483.119, 381.552, 52853.667 25/05/02,19:42:16,13,10,1, 11.9,1,1, 5.918, 10483.105, 381.565, 52853.657 25/05/02,19:42:16,14,10,1, 11.9,1,1, 5.918, 10483.122, 381.574, 52853.647 25/05/02,19:42:16,15,10,1, 11.9,1,1, 5.918, 10483.111, 381.602, 52853.727 25/05/02,19:42:16,16,10,1, 11.9,1,1, 5.918, 10483.099, 381.616, 52853.695 25/05/02,19:42:16,17,10,1, 11.9,1,1, 5.918, 10483.103, 381.622, 52853.699 25/05/02,19:42:16,18,10,1, 11.9,1,1, 5.918, 10483.121, 381.610, 52853.748 25/05/02,19:42:16,19,10,1, 11.9,1,1, 5.918, 10483.122, 381.607, 52853.637 25/05/02,19:42:17,00,10,1, 11.9,1,1, 5.924, 10483.117, 381.607, 52853.637 25/05/02,19:42:17,01,10,1, 11.9,1,1, 5.924, 10483.102, 381.629, 52853.681 25/05/02,19:42:17,02,10,1, 11.9,1,1, 5.924, 10483.110, 381.625, 52853.707 25/05/02,19:42:17,03,10,1, 11.9,1,1, 5.924, 10483.128, 381.651, 52853.680 25/05/02,19:42:17,04,10,1, 11.9,1,1, 5.924, 10483.128, 381.644, 52853.707 25/05/02,19:42:17,05,10,1, 11.9,1,1, 5.924, 10483.129, 381.628, 52853.677 25/05/02,19:42:17,06,10,1, 11.9,1,1, 5.924, 10483.122, 381.669, 52853.708 25/05/02,19:42:17,07,10,1, 11.9,1,1, 5.924, 10483.122, 381.662, 52853.655 25/05/02,19:42:17,08,10,1, 11.9,1,1, 5.924, 10483.117, 381.653, 52853.607 25/05/02,19:42:17,09,10,1, 11.9,1,1, 5.924, 10483.129, 381.656, 52853.709 25/05/02,19:42:17,10,10,1, 11.9,1,1, 5.924, 10483.133, 381.681, 52853.723 25/05/02,19:42:17,11,10,1, 11.9,1,1, 5.924, 10483.120, 381.672, 52853.646 25/05/02,19:42:17,12,10,1, 11.9,1,1, 5.924, 10483.115, 381.663, 52853.662 25/05/02,19:42:17,13,10,1, 11.9,1,1, 5.924, 10483.144, 381.677, 52853.706 25/05/02,19:42:17,14,10,1, 11.9,1,1, 5.924, 10483.146, 381.685, 52853.652 25/05/02,19:42:17,15,10,1, 11.9,1,1, 5.924, 10483.122, 381.666, 52853.690 25/05/02,19:42:17,16,10,1, 11.9,1,1, 5.924, 10483.139, 381.691, 52853.597 25/05/02,19:42:17,17,10,1, 11.9,1,1, 5.924, 10483.128, 381.703, 52853.576 25/05/02,19:42:17,18,10,1, 11.9,1,1, 5.924, 10483.138, 381.710, 52853.657 25/05/02,19:42:17,19,10,1, 11.9,1,1, 5.924, 10483.142, 381.695, 52853.620 25/05/02,19:42:18,00,10,1, 11.9,1,1, 5.920, 10483.134, 381.695, 52853.620 25/05/02,19:42:18,01,10,1, 11.9,1,1, 5.920, 10483.158, 381.717, 52853.619 25/05/02,19:42:18,02,10,1, 11.9,1,1, 5.920, 10483.173, 381.712, 52853.589 25/05/02,19:42:18,03,10,1, 11.9,1,1, 5.920, 10483.161, 381.694, 52853.606 25/05/02,19:42:18,04,10,1, 11.9,1,1, 5.920, 10483.150, 381.707, 52853.653 25/05/02,19:42:18,05,10,1, 11.9,1,1, 5.920, 10483.163, 381.714, 52853.566 25/05/02,19:42:18,06,10,1, 11.9,1,1, 5.920, 10483.181, 381.735, 52853.581 25/05/02,19:42:18,07,10,1, 11.9,1,1, 5.920, 10483.162, 381.726, 52853.583 25/05/02,19:42:18,08,10,1, 11.9,1,1, 5.920, 10483.184, 381.701, 52853.496 25/05/02,19:42:18,09,10,1, 11.9,1,1, 5.920, 10483.159, 381.727, 52853.615 25/05/02,19:42:18,10,10,1, 11.9,1,1, 5.920, 10483.150, 381.742, 52853.661 25/05/02,19:42:18,11,10,1, 11.9,1,1, 5.920, 10483.161, 381.742, 52853.594 25/05/02,19:42:18,12,10,1, 11.9,1,1, 5.920, 10483.194, 381.741, 52853.620 25/05/02,19:42:18,13,10,1, 11.9,1,1, 5.920, 10483.151, 381.719, 52853.586 25/05/02,19:42:18,14,10,1, 11.9,1,1, 5.920, 10483.193, 381.744, 52853.491 25/05/02,19:42:18,15,10,1, 11.9,1,1, 5.920, 10483.175, 381.737, 52853.610 25/05/02,19:42:18,16,10,1, 11.9,1,1, 5.920, 10483.175, 381.759, 52853.582 25/05/02,19:42:18,17,10,1, 11.9,1,1, 5.920, 10483.183, 381.771, 52853.589 25/05/02,19:42:18,18,10,1, 11.9,1,1, 5.920, 10483.214, 381.762, 52853.541 25/05/02,19:42:18,19,10,1, 11.9,1,1, 5.920, 10483.198, 381.754, 52853.611 25/05/02,19:42:19,00,10,1, 11.9,1,1, 5.927, 10483.192, 381.754, 52853.611 25/05/02,19:42:19,01,10,1, 11.9,1,1, 5.927, 10483.207, 381.787, 52853.551 25/05/02,19:42:19,02,10,1, 11.9,1,1, 5.927, 10483.211, 381.770, 52853.578 25/05/02,19:42:19,03,10,1, 11.9,1,1, 5.927, 10483.247, 381.777, 52853.560 25/05/02,19:42:19,04,10,1, 11.9,1,1, 5.927, 10483.207, 381.777, 52853.578 25/05/02,19:42:19,05,10,1, 11.9,1,1, 5.927, 10483.207, 381.775, 52853.580 25/05/02,19:42:19,06,10,1, 11.9,1,1, 5.927, 10483.208, 381.779, 52853.525 25/05/02,19:42:19,07,10,1, 11.9,1,1, 5.927, 10483.205, 381.797, 52853.516 25/05/02,19:42:19,08,10,1, 11.9,1,1, 5.927, 10483.199, 381.823, 52853.591 25/05/02,19:42:19,09,10,1, 11.9,1,1, 5.927, 10483.209, 381.786, 52853.559 25/05/02,19:42:19,10,10,1, 11.9,1,1, 5.927, 10483.226, 381.809, 52853.384 25/05/02,19:42:19,11,10,1, 11.9,1,1, 5.927, 10483.204, 381.788, 52853.532 25/05/02,19:42:19,12,10,1, 11.9,1,1, 5.927, 10483.236, 381.782, 52853.548 25/05/02,19:42:19,13,10,1, 11.9,1,1, 5.927, 10483.250, 381.816, 52853.476 25/05/02,19:42:19,14,10,1, 11.9,1,1, 5.927, 10483.241, 381.831, 52853.577 25/05/02,19:42:19,15,10,1, 11.9,1,1, 5.927, 10483.249, 381.833, 52853.513 25/05/02,19:42:19,16,10,1, 11.9,1,1, 5.927, 10483.267, 381.843, 52853.498 25/05/02,19:42:19,17,10,1, 11.9,1,1, 5.927, 10483.238, 381.844, 52853.498 25/05/02,19:42:19,18,10,1, 11.9,1,1, 5.927, 10483.231, 381.846, 52853.518 25/05/02,19:42:19,19,10,1, 11.9,1,1, 5.927, 10483.239, 381.821, 52853.451 25/05/02,19:42:20,00,10,1, 11.9,1,1, 5.925, 10483.234, 381.821, 52853.451 25/05/02,19:42:20,01,10,1, 11.9,1,1, 5.925, 10483.247, 381.837, 52853.545 25/05/02,19:42:20,02,10,1, 11.9,1,1, 5.925, 10483.266, 381.822, 52853.451 25/05/02,19:42:20,03,10,1, 11.9,1,1, 5.925, 10483.269, 381.839, 52853.480 25/05/02,19:42:20,04,10,1, 11.9,1,1, 5.925, 10483.244, 381.833, 52853.510 25/05/02,19:42:20,05,10,1, 11.9,1,1, 5.925, 10483.234, 381.833, 52853.465 25/05/02,19:42:20,06,10,1, 11.9,1,1, 5.925, 10483.277, 381.879, 52853.546 25/05/02,19:42:20,07,10,1, 11.9,1,1, 5.925, 10483.279, 381.846, 52853.469 25/05/02,19:42:20,08,10,1, 11.9,1,1, 5.925, 10483.272, 381.843, 52853.469 25/05/02,19:42:20,09,10,1, 11.9,1,1, 5.925, 10483.289, 381.861, 52853.461 25/05/02,19:42:20,10,10,1, 11.9,1,1, 5.925, 10483.258, 381.865, 52853.423 25/05/02,19:42:20,11,10,1, 11.9,1,1, 5.925, 10483.299, 381.862, 52853.473 25/05/02,19:42:20,12,10,1, 11.9,1,1, 5.925, 10483.303, 381.862, 52853.461 25/05/02,19:42:20,13,10,1, 11.9,1,1, 5.925, 10483.277, 381.878, 52853.514 25/05/02,19:42:20,14,10,1, 11.9,1,1, 5.925, 10483.312, 381.864, 52853.473 25/05/02,19:42:20,15,10,1, 11.9,1,1, 5.925, 10483.300, 381.835, 52853.448 25/05/02,19:42:20,16,10,1, 11.9,1,1, 5.925, 10483.293, 381.860, 52853.426 25/05/02,19:42:20,17,10,1, 11.9,1,1, 5.925, 10483.285, 381.870, 52853.444 25/05/02,19:42:20,18,10,1, 11.9,1,1, 5.925, 10483.287, 381.872, 52853.421 25/05/02,19:42:20,19,10,1, 11.9,1,1, 5.925, 10483.316, 381.876, 52853.439 25/05/02,19:42:21,00,10,1, 11.9,1,1, 5.924, 10483.309, 381.876, 52853.439 25/05/02,19:42:21,01,10,1, 11.9,1,1, 5.924, 10483.297, 381.861, 52853.440 25/05/02,19:42:21,02,10,1, 11.9,1,1, 5.924, 10483.301, 381.858, 52853.368 25/05/02,19:42:21,03,10,1, 11.9,1,1, 5.924, 10483.288, 381.857, 52853.387 25/05/02,19:42:21,04,10,1, 11.9,1,1, 5.924, 10483.306, 381.854, 52853.427 25/05/02,19:42:21,05,10,1, 11.9,1,1, 5.924, 10483.315, 381.848, 52853.326 25/05/02,19:42:21,06,10,1, 11.9,1,1, 5.924, 10483.312, 381.839, 52853.369 25/05/02,19:42:21,07,10,1, 11.9,1,1, 5.924, 10483.323, 381.840, 52853.440 25/05/02,19:42:21,08,10,1, 11.9,1,1, 5.924, 10483.315, 381.834, 52853.386 25/05/02,19:42:21,09,10,1, 11.9,1,1, 5.924, 10483.304, 381.846, 52853.421 25/05/02,19:42:21,10,10,1, 11.9,1,1, 5.924, 10483.314, 381.839, 52853.447 25/05/02,19:42:21,11,10,1, 11.9,1,1, 5.924, 10483.329, 381.836, 52853.414 25/05/02,19:42:21,12,10,1, 11.9,1,1, 5.924, 10483.304, 381.816, 52853.285 25/05/02,19:42:21,13,10,1, 11.9,1,1, 5.924, 10483.307, 381.847, 52853.305 25/05/02,19:42:21,14,10,1, 11.9,1,1, 5.924, 10483.344, 381.826, 52853.342 25/05/02,19:42:21,15,10,1, 11.9,1,1, 5.924, 10483.335, 381.817, 52853.258 25/05/02,19:42:21,16,10,1, 11.9,1,1, 5.924, 10483.315, 381.839, 52853.316 25/05/02,19:42:21,17,10,1, 11.9,1,1, 5.924, 10483.317, 381.820, 52853.297 25/05/02,19:42:21,18,10,1, 11.9,1,1, 5.924, 10483.303, 381.807, 52853.303 25/05/02,19:42:21,19,10,1, 11.9,1,1, 5.924, 10483.319, 381.794, 52853.357 25/05/02,19:42:22,00,10,1, 11.9,1,1, 5.924, 10483.317, 381.794, 52853.357 25/05/02,19:42:22,01,10,1, 11.9,1,1, 5.924, 10483.310, 381.792, 52853.320 25/05/02,19:42:22,02,10,1, 11.9,1,1, 5.924, 10483.347, 381.840, 52853.344 25/05/02,19:42:22,03,10,1, 11.9,1,1, 5.924, 10483.325, 381.805, 52853.253 25/05/02,19:42:22,04,10,1, 11.9,1,1, 5.924, 10483.323, 381.796, 52853.262 25/05/02,19:42:22,05,10,1, 11.9,1,1, 5.924, 10483.315, 381.785, 52853.249 25/05/02,19:42:22,06,10,1, 11.9,1,1, 5.924, 10483.322, 381.817, 52853.327 25/05/02,19:42:22,07,10,1, 11.9,1,1, 5.924, 10483.308, 381.805, 52853.305 25/05/02,19:42:22,08,10,1, 11.9,1,1, 5.924, 10483.309, 381.800, 52853.311 25/05/02,19:42:22,09,10,1, 11.9,1,1, 5.924, 10483.327, 381.803, 52853.294 25/05/02,19:42:22,10,10,1, 11.9,1,1, 5.924, 10483.307, 381.780, 52853.237 25/05/02,19:42:22,11,10,1, 11.9,1,1, 5.924, 10483.308, 381.806, 52853.246 25/05/02,19:42:22,12,10,1, 11.9,1,1, 5.924, 10483.344, 381.810, 52853.258 25/05/02,19:42:22,13,10,1, 11.9,1,1, 5.924, 10483.329, 381.797, 52853.242 25/05/02,19:42:22,14,10,1, 11.9,1,1, 5.924, 10483.332, 381.799, 52853.240 25/05/02,19:42:22,15,10,1, 11.9,1,1, 5.924, 10483.323, 381.795, 52853.183 25/05/02,19:42:22,16,10,1, 11.9,1,1, 5.924, 10483.304, 381.760, 52853.205 25/05/02,19:42:22,17,10,1, 11.9,1,1, 5.924, 10483.332, 381.786, 52853.186 25/05/02,19:42:22,18,10,1, 11.9,1,1, 5.924, 10483.346, 381.784, 52853.248 25/05/02,19:42:22,19,10,1, 11.9,1,1, 5.924, 10483.340, 381.790, 52853.198 25/05/02,19:42:23,00,10,1, 11.9,1,1, 5.927, 10483.334, 381.790, 52853.198 25/05/02,19:42:23,01,10,1, 11.9,1,1, 5.927, 10483.328, 381.806, 52853.171 25/05/02,19:42:23,02,10,1, 11.9,1,1, 5.927, 10483.365, 381.804, 52853.196 25/05/02,19:42:23,03,10,1, 11.9,1,1, 5.927, 10483.351, 381.769, 52853.215 25/05/02,19:42:23,04,10,1, 11.9,1,1, 5.927, 10483.369, 381.797, 52853.152 25/05/02,19:42:23,05,10,1, 11.9,1,1, 5.927, 10483.362, 381.785, 52853.260 25/05/02,19:42:23,06,10,1, 11.9,1,1, 5.927, 10483.357, 381.782, 52853.225 25/05/02,19:42:23,07,10,1, 11.9,1,1, 5.927, 10483.338, 381.805, 52853.225 25/05/02,19:42:23,08,10,1, 11.9,1,1, 5.927, 10483.361, 381.812, 52853.155 25/05/02,19:42:23,09,10,1, 11.9,1,1, 5.927, 10483.361, 381.770, 52853.207 25/05/02,19:42:23,10,10,1, 11.9,1,1, 5.927, 10483.363, 381.771, 52853.185 25/05/02,19:42:23,11,10,1, 11.9,1,1, 5.927, 10483.366, 381.778, 52853.206 25/05/02,19:42:23,12,10,1, 11.9,1,1, 5.927, 10483.362, 381.821, 52853.201 25/05/02,19:42:23,13,10,1, 11.9,1,1, 5.927, 10483.364, 381.813, 52853.116 25/05/02,19:42:23,14,10,1, 11.9,1,1, 5.927, 10483.387, 381.810, 52853.157 25/05/02,19:42:23,15,10,1, 11.9,1,1, 5.927, 10483.385, 381.780, 52853.104 25/05/02,19:42:23,16,10,1, 11.9,1,1, 5.927, 10483.384, 381.782, 52853.091 25/05/02,19:42:23,17,10,1, 11.9,1,1, 5.927, 10483.391, 381.820, 52853.176 25/05/02,19:42:23,18,10,1, 11.9,1,1, 5.927, 10483.398, 381.817, 52853.162 25/05/02,19:42:23,19,10,1, 11.9,1,1, 5.927, 10483.398, 381.805, 52853.217 25/05/02,19:42:24,00,10,1, 11.8,1,1, 5.924, 10483.392, 381.805, 52853.217 25/05/02,19:42:24,01,10,1, 11.8,1,1, 5.924, 10483.398, 381.808, 52853.119 25/05/02,19:42:24,02,10,1, 11.8,1,1, 5.924, 10483.403, 381.774, 52853.134 25/05/02,19:42:24,03,10,1, 11.8,1,1, 5.924, 10483.409, 381.804, 52853.090 25/05/02,19:42:24,04,10,1, 11.8,1,1, 5.924, 10483.430, 381.800, 52853.126 25/05/02,19:42:24,05,10,1, 11.8,1,1, 5.924, 10483.436, 381.813, 52853.147 25/05/02,19:42:24,06,10,1, 11.8,1,1, 5.924, 10483.429, 381.801, 52853.171 25/05/02,19:42:24,07,10,1, 11.8,1,1, 5.924, 10483.419, 381.796, 52853.092 25/05/02,19:42:24,08,10,1, 11.8,1,1, 5.924, 10483.438, 381.791, 52853.092 25/05/02,19:42:24,09,10,1, 11.8,1,1, 5.924, 10483.428, 381.793, 52853.140 25/05/02,19:42:24,10,10,1, 11.8,1,1, 5.924, 10483.436, 381.774, 52852.947 25/05/02,19:42:24,11,10,1, 11.8,1,1, 5.924, 10483.418, 381.787, 52853.127 25/05/02,19:42:24,12,10,1, 11.8,1,1, 5.924, 10483.436, 381.781, 52853.120 25/05/02,19:42:24,13,10,1, 11.8,1,1, 5.924, 10483.430, 381.782, 52853.143 25/05/02,19:42:24,14,10,1, 11.8,1,1, 5.924, 10483.433, 381.780, 52853.108 25/05/02,19:42:24,15,10,1, 11.8,1,1, 5.924, 10483.462, 381.795, 52853.129 25/05/02,19:42:24,16,10,1, 11.8,1,1, 5.924, 10483.456, 381.794, 52853.044 25/05/02,19:42:24,17,10,1, 11.8,1,1, 5.924, 10483.484, 381.781, 52853.086 25/05/02,19:42:24,18,10,1, 11.8,1,1, 5.924, 10483.470, 381.738, 52853.066 25/05/02,19:42:24,19,10,1, 11.8,1,1, 5.924, 10483.452, 381.767, 52853.055 25/05/02,19:42:25,00,10,1, 11.9,1,1, 5.918, 10483.451, 381.767, 52853.055 25/05/02,19:42:25,01,10,1, 11.9,1,1, 5.918, 10483.471, 381.768, 52853.048 25/05/02,19:42:25,02,10,1, 11.9,1,1, 5.918, 10483.471, 381.784, 52852.983 25/05/02,19:42:25,03,10,1, 11.9,1,1, 5.918, 10483.470, 381.774, 52853.064 25/05/02,19:42:25,04,10,1, 11.9,1,1, 5.918, 10483.500, 381.778, 52852.970 25/05/02,19:42:25,05,10,1, 11.9,1,1, 5.918, 10483.479, 381.785, 52853.013 25/05/02,19:42:25,06,10,1, 11.9,1,1, 5.918, 10483.489, 381.774, 52852.979 25/05/02,19:42:25,07,10,1, 11.9,1,1, 5.918, 10483.504, 381.763, 52853.017 25/05/02,19:42:25,08,10,1, 11.9,1,1, 5.918, 10483.522, 381.770, 52853.035 25/05/02,19:42:25,09,10,1, 11.9,1,1, 5.918, 10483.512, 381.798, 52853.021 25/05/02,19:42:25,10,10,1, 11.9,1,1, 5.918, 10483.518, 381.789, 52853.028 25/05/02,19:42:25,11,10,1, 11.9,1,1, 5.918, 10483.522, 381.798, 52853.006 25/05/02,19:42:25,12,10,1, 11.9,1,1, 5.918, 10483.528, 381.781, 52852.976 25/05/02,19:42:25,13,10,1, 11.9,1,1, 5.918, 10483.542, 381.795, 52852.964 25/05/02,19:42:25,14,10,1, 11.9,1,1, 5.918, 10483.514, 381.786, 52852.965 25/05/02,19:42:25,15,10,1, 11.9,1,1, 5.918, 10483.534, 381.781, 52852.979 25/05/02,19:42:25,16,10,1, 11.9,1,1, 5.918, 10483.520, 381.766, 52852.847 25/05/02,19:42:25,17,10,1, 11.9,1,1, 5.918, 10483.566, 381.787, 52853.041 25/05/02,19:42:25,18,10,1, 11.9,1,1, 5.918, 10483.547, 381.787, 52852.862 25/05/02,19:42:25,19,10,1, 11.9,1,1, 5.918, 10483.558, 381.806, 52853.004 25/05/02,19:42:26,00,10,1, 11.9,1,1, 5.923, 10483.551, 381.806, 52853.004 25/05/02,19:42:26,01,10,1, 11.9,1,1, 5.923, 10483.589, 381.821, 52853.000 25/05/02,19:42:26,02,10,1, 11.9,1,1, 5.923, 10483.595, 381.802, 52852.979 25/05/02,19:42:26,03,10,1, 11.9,1,1, 5.923, 10483.565, 381.779, 52852.969 25/05/02,19:42:26,04,10,1, 11.9,1,1, 5.923, 10483.542, 381.788, 52852.987 25/05/02,19:42:26,05,10,1, 11.9,1,1, 5.923, 10483.553, 381.783, 52853.044 25/05/02,19:42:26,06,10,1, 11.9,1,1, 5.923, 10483.595, 381.802, 52852.910 25/05/02,19:42:26,07,10,1, 11.9,1,1, 5.923, 10483.592, 381.775, 52852.961 25/05/02,19:42:26,08,10,1, 11.9,1,1, 5.923, 10483.593, 381.789, 52853.003 25/05/02,19:42:26,09,10,1, 11.9,1,1, 5.923, 10483.608, 381.797, 52852.889 25/05/02,19:42:26,10,10,1, 11.9,1,1, 5.923, 10483.593, 381.776, 52852.921 25/05/02,19:42:26,11,10,1, 11.9,1,1, 5.923, 10483.580, 381.764, 52852.972 25/05/02,19:42:26,12,10,1, 11.9,1,1, 5.923, 10483.603, 381.804, 52852.969 25/05/02,19:42:26,13,10,1, 11.9,1,1, 5.923, 10483.621, 381.793, 52852.924 25/05/02,19:42:26,14,10,1, 11.9,1,1, 5.923, 10483.597, 381.789, 52852.928 25/05/02,19:42:26,15,10,1, 11.9,1,1, 5.923, 10483.601, 381.744, 52852.901 25/05/02,19:42:26,16,10,1, 11.9,1,1, 5.923, 10483.593, 381.754, 52852.877 25/05/02,19:42:26,17,10,1, 11.9,1,1, 5.923, 10483.630, 381.777, 52852.905 25/05/02,19:42:26,18,10,1, 11.9,1,1, 5.923, 10483.617, 381.810, 52853.136 25/05/02,19:42:26,19,10,1, 11.9,1,1, 5.923, 10483.627, 381.756, 52852.855 25/05/02,19:42:27,00,10,1, 11.9,1,1, 5.930, 10483.626, 381.756, 52852.855 25/05/02,19:42:27,01,10,1, 11.9,1,1, 5.930, 10483.620, 381.777, 52852.924 25/05/02,19:42:27,02,10,1, 11.9,1,1, 5.930, 10483.624, 381.769, 52852.837 25/05/02,19:42:27,03,10,1, 11.9,1,1, 5.930, 10483.630, 381.761, 52852.780 25/05/02,19:42:27,04,10,1, 11.9,1,1, 5.930, 10483.643, 381.780, 52852.782 25/05/02,19:42:27,05,10,1, 11.9,1,1, 5.930, 10483.619, 381.761, 52852.891 25/05/02,19:42:27,06,10,1, 11.9,1,1, 5.930, 10483.616, 381.761, 52852.808 25/05/02,19:42:27,07,10,1, 11.9,1,1, 5.930, 10483.631, 381.749, 52852.830 25/05/02,19:42:27,08,10,1, 11.9,1,1, 5.930, 10483.656, 381.749, 52852.901 25/05/02,19:42:27,09,10,1, 11.9,1,1, 5.930, 10483.642, 381.732, 52852.880 25/05/02,19:42:27,10,10,1, 11.9,1,1, 5.930, 10483.684, 381.744, 52852.839 25/05/02,19:42:27,11,10,1, 11.9,1,1, 5.930, 10483.643, 381.765, 52852.864 25/05/02,19:42:27,12,10,1, 11.9,1,1, 5.930, 10483.647, 381.730, 52852.777 25/05/02,19:42:27,13,10,1, 11.9,1,1, 5.930, 10483.666, 381.753, 52852.829 25/05/02,19:42:27,14,10,1, 11.9,1,1, 5.930, 10483.680, 381.750, 52852.858 25/05/02,19:42:27,15,10,1, 11.9,1,1, 5.930, 10483.657, 381.752, 52852.810 25/05/02,19:42:27,16,10,1, 11.9,1,1, 5.930, 10483.677, 381.760, 52852.818 25/05/02,19:42:27,17,10,1, 11.9,1,1, 5.930, 10483.690, 381.740, 52852.819 25/05/02,19:42:27,18,10,1, 11.9,1,1, 5.930, 10483.671, 381.740, 52852.708 25/05/02,19:42:27,19,10,1, 11.9,1,1, 5.930, 10483.675, 381.746, 52852.761 25/05/02,19:42:28,00,10,1, 11.9,1,1, 5.926, 10483.668, 381.746, 52852.761 25/05/02,19:42:28,01,10,1, 11.9,1,1, 5.926, 10483.696, 381.746, 52852.729 25/05/02,19:42:28,02,10,1, 11.9,1,1, 5.926, 10483.714, 381.749, 52852.781 25/05/02,19:42:28,03,10,1, 11.9,1,1, 5.926, 10483.708, 381.727, 52852.760 25/05/02,19:42:28,04,10,1, 11.9,1,1, 5.926, 10483.688, 381.732, 52852.700 25/05/02,19:42:28,05,10,1, 11.9,1,1, 5.926, 10483.681, 381.744, 52852.799 25/05/02,19:42:28,06,10,1, 11.9,1,1, 5.926, 10483.693, 381.735, 52852.717 25/05/02,19:42:28,07,10,1, 11.9,1,1, 5.926, 10483.705, 381.722, 52852.749 25/05/02,19:42:28,08,10,1, 11.9,1,1, 5.926, 10483.700, 381.749, 52852.774 25/05/02,19:42:28,09,10,1, 11.9,1,1, 5.926, 10483.726, 381.736, 52852.772 25/05/02,19:42:28,10,10,1, 11.9,1,1, 5.926, 10483.717, 381.722, 52852.779 25/05/02,19:42:28,11,10,1, 11.9,1,1, 5.926, 10483.755, 381.724, 52852.705 25/05/02,19:42:28,12,10,1, 11.9,1,1, 5.926, 10483.745, 381.709, 52852.699 25/05/02,19:42:28,13,10,1, 11.9,1,1, 5.926, 10483.764, 381.729, 52852.761 25/05/02,19:42:28,14,10,1, 11.9,1,1, 5.926, 10483.738, 381.729, 52852.699 25/05/02,19:42:28,15,10,1, 11.9,1,1, 5.926, 10483.736, 381.701, 52852.730 25/05/02,19:42:28,16,10,1, 11.9,1,1, 5.926, 10483.742, 381.698, 52852.658 25/05/02,19:42:28,17,10,1, 11.9,1,1, 5.926, 10483.778, 381.683, 52852.710 25/05/02,19:42:28,18,10,1, 11.9,1,1, 5.926, 10483.767, 381.687, 52852.653 25/05/02,19:42:28,19,10,1, 11.9,1,1, 5.926, 10483.754, 381.681, 52852.670 25/05/02,19:42:29,00,10,1, 12.0,1,1, 5.923, 10483.751, 381.681, 52852.670 25/05/02,19:42:29,01,10,1, 12.0,1,1, 5.923, 10483.804, 381.689, 52852.684 25/05/02,19:42:29,02,10,1, 12.0,1,1, 5.923, 10483.816, 381.678, 52852.695 25/05/02,19:42:29,03,10,1, 12.0,1,1, 5.923, 10483.801, 381.658, 52852.698 25/05/02,19:42:29,04,10,1, 12.0,1,1, 5.923, 10483.814, 381.664, 52852.578 25/05/02,19:42:29,05,10,1, 12.0,1,1, 5.923, 10483.830, 381.670, 52852.620 25/05/02,19:42:29,06,10,1, 12.0,1,1, 5.923, 10483.829, 381.660, 52852.637 25/05/02,19:42:29,07,10,1, 12.0,1,1, 5.923, 10483.831, 381.702, 52852.809 25/05/02,19:42:29,08,10,1, 12.0,1,1, 5.923, 10483.834, 381.658, 52852.557 25/05/02,19:42:29,09,10,1, 12.0,1,1, 5.923, 10483.857, 381.666, 52852.641 25/05/02,19:42:29,10,10,1, 12.0,1,1, 5.923, 10483.835, 381.645, 52852.638 25/05/02,19:42:29,11,10,1, 12.0,1,1, 5.923, 10483.857, 381.649, 52852.639 25/05/02,19:42:29,12,10,1, 12.0,1,1, 5.923, 10483.881, 381.649, 52852.626 25/05/02,19:42:29,13,10,1, 12.0,1,1, 5.923, 10483.877, 381.635, 52852.558 25/05/02,19:42:29,14,10,1, 12.0,1,1, 5.923, 10483.916, 381.638, 52852.670 25/05/02,19:42:29,15,10,1, 12.0,1,1, 5.923, 10483.910, 381.622, 52852.470 25/05/02,19:42:29,16,10,1, 12.0,1,1, 5.923, 10483.908, 381.603, 52852.608 25/05/02,19:42:29,17,10,1, 12.0,1,1, 5.923, 10483.917, 381.597, 52852.616 25/05/02,19:42:29,18,10,1, 12.0,1,1, 5.923, 10483.922, 381.618, 52852.581 25/05/02,19:42:29,19,10,1, 12.0,1,1, 5.923, 10483.916, 381.634, 52852.596 25/05/02,19:42:30,00,10,1, 11.9,1,1, 5.917, 10483.910, 381.634, 52852.596 25/05/02,19:42:30,01,10,1, 11.9,1,1, 5.917, 10483.915, 381.607, 52852.568 25/05/02,19:42:30,02,10,1, 11.9,1,1, 5.917, 10483.980, 381.594, 52852.499 25/05/02,19:42:30,03,10,1, 11.9,1,1, 5.917, 10483.946, 381.591, 52852.575 25/05/02,19:42:30,04,10,1, 11.9,1,1, 5.917, 10483.923, 381.600, 52852.512 25/05/02,19:42:30,05,10,1, 11.9,1,1, 5.917, 10483.962, 381.623, 52852.522 25/05/02,19:42:30,06,10,1, 11.9,1,1, 5.917, 10483.971, 381.621, 52852.645 25/05/02,19:42:30,07,10,1, 11.9,1,1, 5.917, 10483.983, 381.603, 52852.606 25/05/02,19:42:30,08,10,1, 11.9,1,1, 5.917, 10483.986, 381.572, 52852.544 25/05/02,19:42:30,09,10,1, 11.9,1,1, 5.917, 10483.973, 381.586, 52852.486 25/05/02,19:42:30,10,10,1, 11.9,1,1, 5.917, 10483.976, 381.586, 52852.540 25/05/02,19:42:30,11,10,1, 11.9,1,1, 5.917, 10484.029, 381.609, 52852.575 25/05/02,19:42:30,12,10,1, 11.9,1,1, 5.917, 10483.998, 381.626, 52852.733 25/05/02,19:42:30,13,10,1, 11.9,1,1, 5.917, 10484.043, 381.575, 52852.539 25/05/02,19:42:30,14,10,1, 11.9,1,1, 5.917, 10484.028, 381.577, 52852.554 25/05/02,19:42:30,15,10,1, 11.9,1,1, 5.917, 10484.050, 381.580, 52852.526 25/05/02,19:42:30,16,10,1, 11.9,1,1, 5.917, 10484.037, 381.576, 52852.459 25/05/02,19:42:30,17,10,1, 11.9,1,1, 5.917, 10484.033, 381.576, 52852.461 25/05/02,19:42:30,18,10,1, 11.9,1,1, 5.917, 10484.047, 381.582, 52852.439 25/05/02,19:42:30,19,10,1, 11.9,1,1, 5.917, 10484.054, 381.587, 52852.479 25/05/02,19:42:31,00,10,1, 12.0,1,1, 5.923, 10484.052, 381.587, 52852.479 25/05/02,19:42:31,01,10,1, 12.0,1,1, 5.923, 10484.036, 381.550, 52852.425 25/05/02,19:42:31,02,10,1, 12.0,1,1, 5.923, 10484.040, 381.578, 52852.509 25/05/02,19:42:31,03,10,1, 12.0,1,1, 5.923, 10484.068, 381.571, 52852.420 25/05/02,19:42:31,04,10,1, 12.0,1,1, 5.923, 10484.084, 381.576, 52852.451 25/05/02,19:42:31,05,10,1, 12.0,1,1, 5.923, 10484.096, 381.577, 52852.466 25/05/02,19:42:31,06,10,1, 12.0,1,1, 5.923, 10484.096, 381.555, 52852.476 25/05/02,19:42:31,07,10,1, 12.0,1,1, 5.923, 10484.112, 381.569, 52852.426 25/05/02,19:42:31,08,10,1, 12.0,1,1, 5.923, 10484.106, 381.547, 52852.433 25/05/02,19:42:31,09,10,1, 12.0,1,1, 5.923, 10484.114, 381.573, 52852.442 25/05/02,19:42:31,10,10,1, 12.0,1,1, 5.923, 10484.130, 381.587, 52852.461 25/05/02,19:42:31,11,10,1, 12.0,1,1, 5.923, 10484.116, 381.577, 52852.619 25/05/02,19:42:31,12,10,1, 12.0,1,1, 5.923, 10484.145, 381.582, 52852.534 25/05/02,19:42:31,13,10,1, 12.0,1,1, 5.923, 10484.156, 381.549, 52852.420 25/05/02,19:42:31,14,10,1, 12.0,1,1, 5.923, 10484.141, 381.580, 52852.423 25/05/02,19:42:31,15,10,1, 12.0,1,1, 5.923, 10484.166, 381.548, 52852.473 25/05/02,19:42:31,16,10,1, 12.0,1,1, 5.923, 10484.158, 381.559, 52852.401 25/05/02,19:42:31,17,10,1, 12.0,1,1, 5.923, 10484.161, 381.575, 52852.363 25/05/02,19:42:31,18,10,1, 12.0,1,1, 5.923, 10484.174, 381.570, 52852.402 25/05/02,19:42:31,19,10,1, 12.0,1,1, 5.923, 10484.149, 381.560, 52852.443 25/05/02,19:42:32,00,10,1, 11.9,1,1, 5.917, 10484.143, 381.560, 52852.443 25/05/02,19:42:32,01,10,1, 11.9,1,1, 5.917, 10484.190, 381.522, 52852.373 25/05/02,19:42:32,02,10,1, 11.9,1,1, 5.917, 10484.177, 381.530, 52852.384 25/05/02,19:42:32,03,10,1, 11.9,1,1, 5.917, 10484.179, 381.538, 52852.371 25/05/02,19:42:32,04,10,1, 11.9,1,1, 5.917, 10484.208, 381.533, 52852.406 25/05/02,19:42:32,05,10,1, 11.9,1,1, 5.917, 10484.209, 381.540, 52852.451 25/05/02,19:42:32,06,10,1, 11.9,1,1, 5.917, 10484.194, 381.555, 52852.426 25/05/02,19:42:32,07,10,1, 11.9,1,1, 5.917, 10484.218, 381.553, 52852.285 25/05/02,19:42:32,08,10,1, 11.9,1,1, 5.917, 10484.212, 381.563, 52852.463 25/05/02,19:42:32,09,10,1, 11.9,1,1, 5.917, 10484.204, 381.533, 52852.407 25/05/02,19:42:32,10,10,1, 11.9,1,1, 5.917, 10484.235, 381.562, 52852.351 25/05/02,19:42:32,11,10,1, 11.9,1,1, 5.917, 10484.220, 381.530, 52852.316 25/05/02,19:42:32,12,10,1, 11.9,1,1, 5.917, 10484.244, 381.560, 52852.377 25/05/02,19:42:32,13,10,1, 11.9,1,1, 5.917, 10484.213, 381.525, 52852.277 25/05/02,19:42:32,14,10,1, 11.9,1,1, 5.917, 10484.258, 381.565, 52852.361 25/05/02,19:42:32,15,10,1, 11.9,1,1, 5.917, 10484.238, 381.557, 52852.409 25/05/02,19:42:32,16,10,1, 11.9,1,1, 5.917, 10484.230, 381.543, 52852.349 25/05/02,19:42:32,17,10,1, 11.9,1,1, 5.917, 10484.260, 381.535, 52852.276 25/05/02,19:42:32,18,10,1, 11.9,1,1, 5.917, 10484.240, 381.527, 52852.338 25/05/02,19:42:32,19,10,1, 11.9,1,1, 5.917, 10484.239, 381.525, 52852.327 25/05/02,19:42:33,00,10,1, 11.9,1,1, 5.926, 10484.235, 381.525, 52852.327 25/05/02,19:42:33,01,10,1, 11.9,1,1, 5.926, 10484.251, 381.541, 52852.279 25/05/02,19:42:33,02,10,1, 11.9,1,1, 5.926, 10484.259, 381.541, 52852.280 25/05/02,19:42:33,03,10,1, 11.9,1,1, 5.926, 10484.282, 381.517, 52852.337 25/05/02,19:42:33,04,10,1, 11.9,1,1, 5.926, 10484.278, 381.523, 52852.339 25/05/02,19:42:33,05,10,1, 11.9,1,1, 5.926, 10484.299, 381.508, 52852.338 25/05/02,19:42:33,06,10,1, 11.9,1,1, 5.926, 10484.295, 381.507, 52852.287 25/05/02,19:42:33,07,10,1, 11.9,1,1, 5.926, 10484.311, 381.513, 52852.325 25/05/02,19:42:33,08,10,1, 11.9,1,1, 5.926, 10484.286, 381.517, 52852.288 25/05/02,19:42:33,09,10,1, 11.9,1,1, 5.926, 10484.310, 381.498, 52852.263 25/05/02,19:42:33,10,10,1, 11.9,1,1, 5.926, 10484.291, 381.514, 52852.310 25/05/02,19:42:33,11,10,1, 11.9,1,1, 5.926, 10484.288, 381.516, 52852.265 25/05/02,19:42:33,12,10,1, 11.9,1,1, 5.926, 10484.295, 381.520, 52852.356 25/05/02,19:42:33,13,10,1, 11.9,1,1, 5.926, 10484.325, 381.499, 52852.311 25/05/02,19:42:33,14,10,1, 11.9,1,1, 5.926, 10484.311, 381.505, 52852.237 25/05/02,19:42:33,15,10,1, 11.9,1,1, 5.926, 10484.317, 381.518, 52852.267 25/05/02,19:42:33,16,10,1, 11.9,1,1, 5.926, 10484.321, 381.508, 52852.252 25/05/02,19:42:33,17,10,1, 11.9,1,1, 5.926, 10484.327, 381.503, 52852.231 25/05/02,19:42:33,18,10,1, 11.9,1,1, 5.926, 10484.340, 381.491, 52852.259 25/05/02,19:42:33,19,10,1, 11.9,1,1, 5.926, 10484.342, 381.505, 52852.217 25/05/02,19:42:34,00,10,1, 11.9,1,1, 5.923, 10484.335, 381.505, 52852.217 25/05/02,19:42:34,01,10,1, 11.9,1,1, 5.923, 10484.323, 381.512, 52852.261 25/05/02,19:42:34,02,10,1, 11.9,1,1, 5.923, 10484.345, 381.499, 52852.177 25/05/02,19:42:34,03,10,1, 11.9,1,1, 5.923, 10484.352, 381.485, 52852.221 25/05/02,19:42:34,04,10,1, 11.9,1,1, 5.923, 10484.347, 381.485, 52852.227 25/05/02,19:42:34,05,10,1, 11.9,1,1, 5.923, 10484.375, 381.482, 52852.212 25/05/02,19:42:34,06,10,1, 11.9,1,1, 5.923, 10484.357, 381.498, 52852.252 25/05/02,19:42:34,07,10,1, 11.9,1,1, 5.923, 10484.352, 381.495, 52852.235 25/05/02,19:42:34,08,10,1, 11.9,1,1, 5.923, 10484.384, 381.490, 52852.188 25/05/02,19:42:34,09,10,1, 11.9,1,1, 5.923, 10484.361, 381.462, 52852.144 25/05/02,19:42:34,10,10,1, 11.9,1,1, 5.923, 10484.370, 381.459, 52852.161 25/05/02,19:42:34,11,10,1, 11.9,1,1, 5.923, 10484.404, 381.474, 52852.101 25/05/02,19:42:34,12,10,1, 11.9,1,1, 5.923, 10484.376, 381.477, 52852.221 25/05/02,19:42:34,13,10,1, 11.9,1,1, 5.923, 10484.396, 381.486, 52852.203 25/05/02,19:42:34,14,10,1, 11.9,1,1, 5.923, 10484.386, 381.458, 52852.190 25/05/02,19:42:34,15,10,1, 11.9,1,1, 5.923, 10484.410, 381.475, 52852.172 25/05/02,19:42:34,16,10,1, 11.9,1,1, 5.923, 10484.431, 381.463, 52852.202 25/05/02,19:42:34,17,10,1, 11.9,1,1, 5.923, 10484.409, 381.436, 52852.178 25/05/02,19:42:34,18,10,1, 11.9,1,1, 5.923, 10484.396, 381.444, 52852.164 25/05/02,19:42:34,19,10,1, 11.9,1,1, 5.923, 10484.416, 381.450, 52852.165 25/05/02,19:42:35,00,10,1, 11.9,1,1, 5.924, 10484.411, 381.450, 52852.165 25/05/02,19:42:35,01,10,1, 11.9,1,1, 5.924, 10484.440, 381.426, 52852.129 25/05/02,19:42:35,02,10,1, 11.9,1,1, 5.924, 10484.413, 381.431, 52852.076 25/05/02,19:42:35,03,10,1, 11.9,1,1, 5.924, 10484.441, 381.414, 52852.144 25/05/02,19:42:35,04,10,1, 11.9,1,1, 5.924, 10484.446, 381.407, 52852.168 25/05/02,19:42:35,05,10,1, 11.9,1,1, 5.924, 10484.453, 381.437, 52852.166 25/05/02,19:42:35,06,10,1, 11.9,1,1, 5.924, 10484.456, 381.421, 52852.105 25/05/02,19:42:35,07,10,1, 11.9,1,1, 5.924, 10484.480, 381.430, 52852.142 25/05/02,19:42:35,08,10,1, 11.9,1,1, 5.924, 10484.460, 381.430, 52852.122 25/05/02,19:42:35,09,10,1, 11.9,1,1, 5.924, 10484.452, 381.416, 52852.127 25/05/02,19:42:35,10,10,1, 11.9,1,1, 5.924, 10484.489, 381.414, 52852.069 25/05/02,19:42:35,11,10,1, 11.9,1,1, 5.924, 10484.478, 381.383, 52852.064 25/05/02,19:42:35,12,10,1, 11.9,1,1, 5.924, 10484.509, 381.403, 52852.107 25/05/02,19:42:35,13,10,1, 11.9,1,1, 5.924, 10484.491, 381.411, 52852.080 25/05/02,19:42:35,14,10,1, 11.9,1,1, 5.924, 10484.513, 381.396, 52851.876 25/05/02,19:42:35,15,10,1, 11.9,1,1, 5.924, 10484.510, 381.387, 52852.048 25/05/02,19:42:35,16,10,1, 11.9,1,1, 5.924, 10484.517, 381.382, 52852.100 25/05/02,19:42:35,17,10,1, 11.9,1,1, 5.924, 10484.541, 381.401, 52852.064 25/05/02,19:42:35,18,10,1, 11.9,1,1, 5.924, 10484.523, 381.390, 52852.105 25/05/02,19:42:35,19,10,1, 11.9,1,1, 5.924, 10484.507, 381.390, 52852.123 25/05/02,19:42:36,00,10,1, 11.9,1,1, 5.923, 10484.502, 381.390, 52852.123 25/05/02,19:42:36,01,10,1, 11.9,1,1, 5.923, 10484.540, 381.357, 52852.020 25/05/02,19:42:36,02,10,1, 11.9,1,1, 5.923, 10484.530, 381.361, 52852.075 25/05/02,19:42:36,03,10,1, 11.9,1,1, 5.923, 10484.539, 381.341, 52852.017 25/05/02,19:42:36,04,10,1, 11.9,1,1, 5.923, 10484.550, 381.344, 52852.015 25/05/02,19:42:36,05,10,1, 11.9,1,1, 5.923, 10484.560, 381.368, 52852.058 25/05/02,19:42:36,06,10,1, 11.9,1,1, 5.923, 10484.557, 381.353, 52852.008 25/05/02,19:42:36,07,10,1, 11.9,1,1, 5.923, 10484.565, 381.339, 52852.073 25/05/02,19:42:36,08,10,1, 11.9,1,1, 5.923, 10484.549, 381.340, 52852.015 25/05/02,19:42:36,09,10,1, 11.9,1,1, 5.923, 10484.550, 381.320, 52852.012 25/05/02,19:42:36,10,10,1, 11.9,1,1, 5.923, 10484.568, 381.342, 52852.014 25/05/02,19:42:36,11,10,1, 11.9,1,1, 5.923, 10484.609, 381.326, 52851.964 25/05/02,19:42:36,12,10,1, 11.9,1,1, 5.923, 10484.595, 381.337, 52851.966 25/05/02,19:42:36,13,10,1, 11.9,1,1, 5.923, 10484.600, 381.312, 52851.994 25/05/02,19:42:36,14,10,1, 11.9,1,1, 5.923, 10484.607, 381.337, 52852.058 25/05/02,19:42:36,15,10,1, 11.9,1,1, 5.923, 10484.617, 381.333, 52852.006 25/05/02,19:42:36,16,10,1, 11.9,1,1, 5.923, 10484.608, 381.329, 52851.936 25/05/02,19:42:36,17,10,1, 11.9,1,1, 5.923, 10484.625, 381.321, 52851.962 25/05/02,19:42:36,18,10,1, 11.9,1,1, 5.923, 10484.649, 381.342, 52852.019 25/05/02,19:42:36,19,10,1, 11.9,1,1, 5.923, 10484.638, 381.333, 52851.949 25/05/02,19:42:37,00,10,1, 12.0,1,1, 5.923, 10484.636, 381.333, 52851.949 25/05/02,19:42:37,01,10,1, 12.0,1,1, 5.923, 10484.650, 381.316, 52851.943 25/05/02,19:42:37,02,10,1, 12.0,1,1, 5.923, 10484.628, 381.335, 52851.998 25/05/02,19:42:37,03,10,1, 12.0,1,1, 5.923, 10484.663, 381.302, 52852.001 25/05/02,19:42:37,04,10,1, 12.0,1,1, 5.923, 10484.659, 381.339, 52851.995 25/05/02,19:42:37,05,10,1, 12.0,1,1, 5.923, 10484.694, 381.338, 52851.823 25/05/02,19:42:37,06,10,1, 12.0,1,1, 5.923, 10484.663, 381.350, 52852.024 25/05/02,19:42:37,07,10,1, 12.0,1,1, 5.923, 10484.672, 381.327, 52852.004 25/05/02,19:42:37,08,10,1, 12.0,1,1, 5.923, 10484.691, 381.319, 52851.897 25/05/02,19:42:37,09,10,1, 12.0,1,1, 5.923, 10484.693, 381.294, 52851.957 25/05/02,19:42:37,10,10,1, 12.0,1,1, 5.923, 10484.695, 381.326, 52851.978 25/05/02,19:42:37,11,10,1, 12.0,1,1, 5.923, 10484.714, 381.321, 52851.990 25/05/02,19:42:37,12,10,1, 12.0,1,1, 5.923, 10484.698, 381.316, 52851.984 25/05/02,19:42:37,13,10,1, 12.0,1,1, 5.923, 10484.703, 381.306, 52851.942 25/05/02,19:42:37,14,10,1, 12.0,1,1, 5.923, 10484.693, 381.300, 52851.959 25/05/02,19:42:37,15,10,1, 12.0,1,1, 5.923, 10484.749, 381.287, 52851.661 25/05/02,19:42:37,16,10,1, 12.0,1,1, 5.923, 10484.757, 381.310, 52851.815 25/05/02,19:42:37,17,10,1, 12.0,1,1, 5.923, 10484.756, 381.324, 52851.888 25/05/02,19:42:37,18,10,1, 12.0,1,1, 5.923, 10484.740, 381.335, 52851.927 25/05/02,19:42:37,19,10,1, 12.0,1,1, 5.923, 10484.742, 381.315, 52851.961 25/05/02,19:42:38,00,10,1, 11.9,1,1, 5.915, 10484.736, 381.315, 52851.961 25/05/02,19:42:38,01,10,1, 11.9,1,1, 5.915, 10484.734, 381.295, 52851.937 25/05/02,19:42:38,02,10,1, 11.9,1,1, 5.915, 10484.738, 381.322, 52851.896 25/05/02,19:42:38,03,10,1, 11.9,1,1, 5.915, 10484.752, 381.299, 52851.903 25/05/02,19:42:38,04,10,1, 11.9,1,1, 5.915, 10484.746, 381.324, 52851.944 25/05/02,19:42:38,05,10,1, 11.9,1,1, 5.915, 10484.736, 381.315, 52851.883 25/05/02,19:42:38,06,10,1, 11.9,1,1, 5.915, 10484.734, 381.311, 52851.853 25/05/02,19:42:38,07,10,1, 11.9,1,1, 5.915, 10484.748, 381.309, 52851.882 25/05/02,19:42:38,08,10,1, 11.9,1,1, 5.915, 10484.770, 381.306, 52851.881 25/05/02,19:42:38,09,10,1, 11.9,1,1, 5.915, 10484.743, 381.297, 52851.890 25/05/02,19:42:38,10,10,1, 11.9,1,1, 5.915, 10484.789, 381.289, 52851.894 25/05/02,19:42:38,11,10,1, 11.9,1,1, 5.915, 10484.774, 381.307, 52851.903 25/05/02,19:42:38,12,10,1, 11.9,1,1, 5.915, 10484.782, 381.312, 52851.935 25/05/02,19:42:38,13,10,1, 11.9,1,1, 5.915, 10484.789, 381.300, 52851.888 25/05/02,19:42:38,14,10,1, 11.9,1,1, 5.915, 10484.756, 381.294, 52851.797 25/05/02,19:42:38,15,10,1, 11.9,1,1, 5.915, 10484.780, 381.301, 52851.822 25/05/02,19:42:38,16,10,1, 11.9,1,1, 5.915, 10484.787, 381.306, 52851.877 25/05/02,19:42:38,17,10,1, 11.9,1,1, 5.915, 10484.803, 381.283, 52851.856 25/05/02,19:42:38,18,10,1, 11.9,1,1, 5.915, 10484.808, 381.289, 52851.819 25/05/02,19:42:38,19,10,1, 11.9,1,1, 5.915, 10484.806, 381.277, 52851.832 25/05/02,19:42:39,00,10,1, 11.9,1,1, 5.924, 10484.803, 381.277, 52851.832 25/05/02,19:42:39,01,10,1, 11.9,1,1, 5.924, 10484.823, 381.238, 52851.841 25/05/02,19:42:39,02,10,1, 11.9,1,1, 5.924, 10484.820, 381.252, 52851.801 25/05/02,19:42:39,03,10,1, 11.9,1,1, 5.924, 10484.833, 381.280, 52851.845 25/05/02,19:42:39,04,10,1, 11.9,1,1, 5.924, 10484.830, 381.260, 52851.829 25/05/02,19:42:39,05,10,1, 11.9,1,1, 5.924, 10484.824, 381.257, 52851.774 25/05/02,19:42:39,06,10,1, 11.9,1,1, 5.924, 10484.832, 381.232, 52851.754 25/05/02,19:42:39,07,10,1, 11.9,1,1, 5.924, 10484.830, 381.268, 52851.840 25/05/02,19:42:39,08,10,1, 11.9,1,1, 5.924, 10484.824, 381.274, 52851.732 25/05/02,19:42:39,09,10,1, 11.9,1,1, 5.924, 10484.829, 381.278, 52851.813 25/05/02,19:42:39,10,10,1, 11.9,1,1, 5.924, 10484.844, 381.254, 52851.754 25/05/02,19:42:39,11,10,1, 11.9,1,1, 5.924, 10484.846, 381.238, 52851.778 25/05/02,19:42:39,12,10,1, 11.9,1,1, 5.924, 10484.858, 381.250, 52851.807 25/05/02,19:42:39,13,10,1, 11.9,1,1, 5.924, 10484.847, 381.262, 52851.839 25/05/02,19:42:39,14,10,1, 11.9,1,1, 5.924, 10484.853, 381.238, 52851.762 25/05/02,19:42:39,15,10,1, 11.9,1,1, 5.924, 10484.859, 381.245, 52851.739 25/05/02,19:42:39,16,10,1, 11.9,1,1, 5.924, 10484.903, 381.275, 52851.764 25/05/02,19:42:39,17,10,1, 11.9,1,1, 5.924, 10484.880, 381.226, 52851.685 25/05/02,19:42:39,18,10,1, 11.9,1,1, 5.924, 10484.870, 381.225, 52851.761 25/05/02,19:42:39,19,10,1, 11.9,1,1, 5.924, 10484.887, 381.232, 52851.759 25/05/02,19:42:40,00,10,1, 11.9,1,1, 5.923, 10484.886, 381.232, 52851.759 25/05/02,19:42:40,01,10,1, 11.9,1,1, 5.923, 10484.916, 381.240, 52851.771 25/05/02,19:42:40,02,10,1, 11.9,1,1, 5.923, 10484.917, 381.253, 52851.660 25/05/02,19:42:40,03,10,1, 11.9,1,1, 5.923, 10484.884, 381.244, 52851.735 25/05/02,19:42:40,04,10,1, 11.9,1,1, 5.923, 10484.917, 381.229, 52851.736 25/05/02,19:42:40,05,10,1, 11.9,1,1, 5.923, 10484.908, 381.224, 52851.739 25/05/02,19:42:40,06,10,1, 11.9,1,1, 5.923, 10484.901, 381.236, 52851.753 25/05/02,19:42:40,07,10,1, 11.9,1,1, 5.923, 10484.930, 381.239, 52851.832 25/05/02,19:42:40,08,10,1, 11.9,1,1, 5.923, 10484.924, 381.232, 52851.696 25/05/02,19:42:40,09,10,1, 11.9,1,1, 5.923, 10484.945, 381.233, 52851.728 25/05/02,19:42:40,10,10,1, 11.9,1,1, 5.923, 10484.912, 381.221, 52851.693 25/05/02,19:42:40,11,10,1, 11.9,1,1, 5.923, 10484.934, 381.222, 52851.613 25/05/02,19:42:40,12,10,1, 11.9,1,1, 5.923, 10484.909, 381.234, 52851.682 25/05/02,19:42:40,13,10,1, 11.9,1,1, 5.923, 10484.921, 381.232, 52851.650 25/05/02,19:42:40,14,10,1, 11.9,1,1, 5.923, 10484.938, 381.202, 52851.706 25/05/02,19:42:40,15,10,1, 11.9,1,1, 5.923, 10484.960, 381.219, 52851.670 25/05/02,19:42:40,16,10,1, 11.9,1,1, 5.923, 10484.966, 381.245, 52851.671 25/05/02,19:42:40,17,10,1, 11.9,1,1, 5.923, 10484.948, 381.246, 52851.713 25/05/02,19:42:40,18,10,1, 11.9,1,1, 5.923, 10484.973, 381.224, 52851.654 25/05/02,19:42:40,19,10,1, 11.9,1,1, 5.923, 10484.969, 381.234, 52851.671 25/05/02,19:42:41,00,09,1, 12.0,1,1, 5.922, 10484.961, 381.234, 52851.671 25/05/02,19:42:41,01,09,1, 12.0,1,1, 5.922, 10484.982, 381.236, 52851.654 25/05/02,19:42:41,02,09,1, 12.0,1,1, 5.922, 10484.949, 381.220, 52851.579 25/05/02,19:42:41,03,09,1, 12.0,1,1, 5.922, 10484.976, 381.210, 52851.645 25/05/02,19:42:41,04,09,1, 12.0,1,1, 5.922, 10485.015, 381.209, 52851.625 25/05/02,19:42:41,05,09,1, 12.0,1,1, 5.922, 10484.980, 381.236, 52851.601 25/05/02,19:42:41,06,09,1, 12.0,1,1, 5.922, 10484.993, 381.212, 52851.647 25/05/02,19:42:41,07,09,1, 12.0,1,1, 5.922, 10485.007, 381.210, 52851.598 25/05/02,19:42:41,08,09,1, 12.0,1,1, 5.922, 10484.994, 381.210, 52851.577 25/05/02,19:42:41,09,09,1, 12.0,1,1, 5.922, 10484.994, 381.208, 52851.655 25/05/02,19:42:41,10,09,1, 12.0,1,1, 5.922, 10485.020, 381.186, 52851.548 25/05/02,19:42:41,11,09,1, 12.0,1,1, 5.922, 10485.005, 381.184, 52851.544 25/05/02,19:42:41,12,09,1, 12.0,1,1, 5.922, 10485.017, 381.196, 52851.618 25/05/02,19:42:41,13,09,1, 12.0,1,1, 5.922, 10485.025, 381.204, 52851.580 25/05/02,19:42:41,14,09,1, 12.0,1,1, 5.922, 10485.039, 381.198, 52851.551 25/05/02,19:42:41,15,09,1, 12.0,1,1, 5.922, 10485.007, 381.206, 52851.568 25/05/02,19:42:41,16,09,1, 12.0,1,1, 5.922, 10485.011, 381.183, 52851.564 25/05/02,19:42:41,17,09,1, 12.0,1,1, 5.922, 10485.010, 381.199, 52851.573 25/05/02,19:42:41,18,09,1, 12.0,1,1, 5.922, 10485.029, 381.189, 52851.539 25/05/02,19:42:41,19,09,1, 12.0,1,1, 5.922, 10485.043, 381.174, 52851.602 25/05/02,19:42:42,00,09,1, 12.0,1,1, 5.917, 10485.036, 381.174, 52851.602 25/05/02,19:42:42,01,09,1, 12.0,1,1, 5.917, 10485.041, 381.181, 52851.469 25/05/02,19:42:42,02,09,1, 12.0,1,1, 5.917, 10484.990, 381.175, 52851.703 25/05/02,19:42:42,03,09,1, 12.0,1,1, 5.917, 10484.991, 381.171, 52851.609 25/05/02,19:42:42,04,09,1, 12.0,1,1, 5.917, 10485.046, 381.163, 52851.503 25/05/02,19:42:42,05,09,1, 12.0,1,1, 5.917, 10485.018, 381.175, 52851.512 25/05/02,19:42:42,06,09,1, 12.0,1,1, 5.917, 10485.038, 381.172, 52851.447 25/05/02,19:42:42,07,09,1, 12.0,1,1, 5.917, 10485.052, 381.169, 52851.510 25/05/02,19:42:42,08,09,1, 12.0,1,1, 5.917, 10485.050, 381.162, 52851.498 25/05/02,19:42:42,09,09,1, 12.0,1,1, 5.917, 10485.048, 381.152, 52851.396 25/05/02,19:42:42,10,09,1, 12.0,1,1, 5.917, 10485.065, 381.156, 52851.454 25/05/02,19:42:42,11,09,1, 12.0,1,1, 5.917, 10485.066, 381.133, 52851.466 25/05/02,19:42:42,12,09,1, 12.0,1,1, 5.917, 10485.046, 381.164, 52851.499 25/05/02,19:42:42,13,09,1, 12.0,1,1, 5.917, 10485.081, 381.148, 52851.456 25/05/02,19:42:42,14,09,1, 12.0,1,1, 5.917, 10485.080, 381.135, 52851.474 25/05/02,19:42:42,15,09,1, 12.0,1,1, 5.917, 10485.085, 381.118, 52851.351 25/05/02,19:42:42,16,09,1, 12.0,1,1, 5.917, 10485.088, 381.095, 52851.380 25/05/02,19:42:42,17,09,1, 12.0,1,1, 5.917, 10485.100, 381.145, 52851.414 25/05/02,19:42:42,18,09,1, 12.0,1,1, 5.917, 10485.081, 381.145, 52851.381 25/05/02,19:42:42,19,09,1, 12.0,1,1, 5.917, 10485.101, 381.146, 52851.450 25/05/02,19:42:43,00,09,1, 11.9,1,1, 5.914, 10485.095, 381.146, 52851.450 25/05/02,19:42:43,01,09,1, 11.9,1,1, 5.914, 10485.092, 381.130, 52851.408 25/05/02,19:42:43,02,09,1, 11.9,1,1, 5.914, 10485.093, 381.126, 52851.370 25/05/02,19:42:43,03,09,1, 11.9,1,1, 5.914, 10485.103, 381.117, 52851.422 25/05/02,19:42:43,04,09,1, 11.9,1,1, 5.914, 10485.111, 381.119, 52851.373 25/05/02,19:42:43,05,09,1, 11.9,1,1, 5.914, 10485.120, 381.116, 52851.415 25/05/02,19:42:43,06,09,1, 11.9,1,1, 5.914, 10485.102, 381.111, 52851.457 25/05/02,19:42:43,07,09,1, 11.9,1,1, 5.914, 10485.106, 381.122, 52851.463 25/05/02,19:42:43,08,09,1, 11.9,1,1, 5.914, 10485.097, 381.108, 52851.425 25/05/02,19:42:43,09,09,1, 11.9,1,1, 5.914, 10485.122, 381.102, 52851.403 25/05/02,19:42:43,10,09,1, 11.9,1,1, 5.914, 10485.121, 381.109, 52851.375 25/05/02,19:42:43,11,09,1, 11.9,1,1, 5.914, 10485.128, 381.120, 52851.386 25/05/02,19:42:43,12,09,1, 11.9,1,1, 5.914, 10485.142, 381.109, 52851.345 25/05/02,19:42:43,13,09,1, 11.9,1,1, 5.914, 10485.129, 381.125, 52851.419 25/05/02,19:42:43,14,09,1, 11.9,1,1, 5.914, 10485.116, 381.098, 52851.372 25/05/02,19:42:43,15,09,1, 11.9,1,1, 5.914, 10485.112, 381.084, 52851.360 25/05/02,19:42:43,16,09,1, 11.9,1,1, 5.914, 10485.111, 381.097, 52851.363 25/05/02,19:42:43,17,09,1, 11.9,1,1, 5.914, 10485.129, 381.096, 52851.394 25/05/02,19:42:43,18,09,1, 11.9,1,1, 5.914, 10485.124, 381.099, 52851.292 25/05/02,19:42:43,19,09,1, 11.9,1,1, 5.914, 10485.132, 381.097, 52851.386 25/05/02,19:42:44,00,09,1, 11.9,1,1, 5.920, 10485.128, 381.097, 52851.386 25/05/02,19:42:44,01,09,1, 11.9,1,1, 5.920, 10485.129, 381.075, 52851.289 25/05/02,19:42:44,02,09,1, 11.9,1,1, 5.920, 10485.142, 381.066, 52851.321 25/05/02,19:42:44,03,09,1, 11.9,1,1, 5.920, 10485.173, 381.085, 52851.387 25/05/02,19:42:44,04,09,1, 11.9,1,1, 5.920, 10485.162, 381.056, 52851.305 25/05/02,19:42:44,05,09,1, 11.9,1,1, 5.920, 10485.139, 381.070, 52851.362 25/05/02,19:42:44,06,09,1, 11.9,1,1, 5.920, 10485.146, 381.060, 52851.300 25/05/02,19:42:44,07,09,1, 11.9,1,1, 5.920, 10485.147, 381.047, 52851.304 25/05/02,19:42:44,08,09,1, 11.9,1,1, 5.920, 10485.157, 381.076, 52851.308 25/05/02,19:42:44,09,09,1, 11.9,1,1, 5.920, 10485.162, 381.042, 52851.269 25/05/02,19:42:44,10,09,1, 11.9,1,1, 5.920, 10485.166, 381.082, 52851.351 25/05/02,19:42:44,11,09,1, 11.9,1,1, 5.920, 10485.163, 381.078, 52851.297 25/05/02,19:42:44,12,09,1, 11.9,1,1, 5.920, 10485.170, 381.058, 52851.238 25/05/02,19:42:44,13,09,1, 11.9,1,1, 5.920, 10485.164, 381.056, 52851.246 25/05/02,19:42:44,14,09,1, 11.9,1,1, 5.920, 10485.196, 381.035, 52851.293 25/05/02,19:42:44,15,09,1, 11.9,1,1, 5.920, 10485.173, 381.059, 52851.240 25/05/02,19:42:44,16,09,1, 11.9,1,1, 5.920, 10485.189, 381.040, 52851.311 25/05/02,19:42:44,17,09,1, 11.9,1,1, 5.920, 10485.194, 381.042, 52851.278 25/05/02,19:42:44,18,09,1, 11.9,1,1, 5.920, 10485.221, 381.053, 52851.240 25/05/02,19:42:44,19,09,1, 11.9,1,1, 5.920, 10485.162, 381.058, 52851.306 25/05/02,19:42:45,00,09,1, 11.9,1,1, 5.922, 10485.162, 381.058, 52851.306 25/05/02,19:42:45,01,09,1, 11.9,1,1, 5.922, 10485.178, 381.043, 52851.237 25/05/02,19:42:45,02,09,1, 11.9,1,1, 5.922, 10485.206, 381.064, 52851.283 25/05/02,19:42:45,03,09,1, 11.9,1,1, 5.922, 10485.213, 381.062, 52851.251 25/05/02,19:42:45,04,09,1, 11.9,1,1, 5.922, 10485.218, 381.061, 52851.260 25/05/02,19:42:45,05,09,1, 11.9,1,1, 5.922, 10485.208, 381.070, 52851.231 25/05/02,19:42:45,06,09,1, 11.9,1,1, 5.922, 10485.248, 381.053, 52851.238 25/05/02,19:42:45,07,09,1, 11.9,1,1, 5.922, 10485.222, 381.072, 52851.271 25/05/02,19:42:45,08,09,1, 11.9,1,1, 5.922, 10485.226, 381.047, 52851.304 25/05/02,19:42:45,09,09,1, 11.9,1,1, 5.922, 10485.220, 381.055, 52851.227 25/05/02,19:42:45,10,09,1, 11.9,1,1, 5.922, 10485.208, 381.075, 52851.235 25/05/02,19:42:45,11,09,1, 11.9,1,1, 5.922, 10485.194, 381.063, 52851.251 25/05/02,19:42:45,12,09,1, 11.9,1,1, 5.922, 10485.205, 381.057, 52851.211 25/05/02,19:42:45,13,09,1, 11.9,1,1, 5.922, 10485.235, 381.055, 52851.260 25/05/02,19:42:45,14,09,1, 11.9,1,1, 5.922, 10485.205, 381.025, 52851.240 25/05/02,19:42:45,15,09,1, 11.9,1,1, 5.922, 10485.236, 381.059, 52851.229 25/05/02,19:42:45,16,09,1, 11.9,1,1, 5.922, 10485.221, 381.047, 52851.219 25/05/02,19:42:45,17,09,1, 11.9,1,1, 5.922, 10485.224, 381.051, 52851.230 25/05/02,19:42:45,18,09,1, 11.9,1,1, 5.922, 10485.238, 381.053, 52851.203 25/05/02,19:42:45,19,09,1, 11.9,1,1, 5.922, 10485.243, 381.058, 52851.153 25/05/02,19:42:46,00,09,1, 11.9,1,1, 5.923, 10485.237, 381.058, 52851.153 25/05/02,19:42:46,01,09,1, 11.9,1,1, 5.923, 10485.274, 381.065, 52851.186 25/05/02,19:42:46,02,09,1, 11.9,1,1, 5.923, 10485.259, 381.063, 52851.239 25/05/02,19:42:46,03,09,1, 11.9,1,1, 5.923, 10485.237, 381.043, 52851.236 25/05/02,19:42:46,04,09,1, 11.9,1,1, 5.923, 10485.269, 381.074, 52851.198 25/05/02,19:42:46,05,09,1, 11.9,1,1, 5.923, 10485.258, 381.072, 52851.178 25/05/02,19:42:46,06,09,1, 11.9,1,1, 5.923, 10485.256, 381.050, 52851.195 25/05/02,19:42:46,07,09,1, 11.9,1,1, 5.923, 10485.264, 381.045, 52851.169 25/05/02,19:42:46,08,09,1, 11.9,1,1, 5.923, 10485.269, 381.064, 52851.098 25/05/02,19:42:46,09,09,1, 11.9,1,1, 5.923, 10485.283, 381.079, 52851.212 25/05/02,19:42:46,10,09,1, 11.9,1,1, 5.923, 10485.269, 381.066, 52851.223 25/05/02,19:42:46,11,09,1, 11.9,1,1, 5.923, 10485.282, 381.061, 52851.231 25/05/02,19:42:46,12,09,1, 11.9,1,1, 5.923, 10485.280, 381.046, 52851.114 25/05/02,19:42:46,13,09,1, 11.9,1,1, 5.923, 10485.267, 381.059, 52851.114 25/05/02,19:42:46,14,09,1, 11.9,1,1, 5.923, 10485.270, 381.062, 52851.163 25/05/02,19:42:46,15,09,1, 11.9,1,1, 5.923, 10485.286, 381.062, 52851.210 25/05/02,19:42:46,16,09,1, 11.9,1,1, 5.923, 10485.269, 381.063, 52851.114 25/05/02,19:42:46,17,09,1, 11.9,1,1, 5.923, 10485.282, 381.082, 52851.220 25/05/02,19:42:46,18,09,1, 11.9,1,1, 5.923, 10485.298, 381.069, 52851.127 25/05/02,19:42:46,19,09,1, 11.9,1,1, 5.923, 10485.317, 381.021, 52851.080 25/05/02,19:42:47,00,09,1, 11.9,1,1, 5.921, 10485.312, 381.021, 52851.080 25/05/02,19:42:47,01,09,1, 11.9,1,1, 5.921, 10485.289, 381.048, 52851.105 25/05/02,19:42:47,02,09,1, 11.9,1,1, 5.921, 10485.307, 381.074, 52851.196 25/05/02,19:42:47,03,09,1, 11.9,1,1, 5.921, 10485.307, 381.073, 52851.153 25/05/02,19:42:47,04,09,1, 11.9,1,1, 5.921, 10485.314, 381.072, 52851.084 25/05/02,19:42:47,05,09,1, 11.9,1,1, 5.921, 10485.335, 381.060, 52851.102 25/05/02,19:42:47,06,09,1, 11.9,1,1, 5.921, 10485.316, 381.062, 52851.112 25/05/02,19:42:47,07,09,1, 11.9,1,1, 5.921, 10485.321, 381.074, 52851.129 25/05/02,19:42:47,08,09,1, 11.9,1,1, 5.921, 10485.330, 381.074, 52851.103 25/05/02,19:42:47,09,09,1, 11.9,1,1, 5.921, 10485.320, 381.075, 52851.117 25/05/02,19:42:47,10,09,1, 11.9,1,1, 5.921, 10485.324, 381.097, 52851.122 25/05/02,19:42:47,11,09,1, 11.9,1,1, 5.921, 10485.334, 381.095, 52851.062 25/05/02,19:42:47,12,09,1, 11.9,1,1, 5.921, 10485.318, 381.066, 52851.112 25/05/02,19:42:47,13,09,1, 11.9,1,1, 5.921, 10485.338, 381.096, 52851.139 25/05/02,19:42:47,14,09,1, 11.9,1,1, 5.921, 10485.344, 381.105, 52851.130 25/05/02,19:42:47,15,09,1, 11.9,1,1, 5.921, 10485.327, 381.118, 52851.080 25/05/02,19:42:47,16,09,1, 11.9,1,1, 5.921, 10485.347, 381.119, 52851.058 25/05/02,19:42:47,17,09,1, 11.9,1,1, 5.921, 10485.338, 381.107, 52851.106 25/05/02,19:42:47,18,09,1, 11.9,1,1, 5.921, 10485.355, 381.130, 52851.105 25/05/02,19:42:47,19,09,1, 11.9,1,1, 5.921, 10485.335, 381.137, 52851.106 25/05/02,19:42:48,00,09,1, 11.9,1,1, 5.922, 10485.328, 381.137, 52851.106 25/05/02,19:42:48,01,09,1, 11.9,1,1, 5.922, 10485.382, 381.154, 52851.039 25/05/02,19:42:48,02,09,1, 11.9,1,1, 5.922, 10485.333, 381.149, 52851.104 25/05/02,19:42:48,03,09,1, 11.9,1,1, 5.922, 10485.347, 381.140, 52851.055 25/05/02,19:42:48,04,09,1, 11.9,1,1, 5.922, 10485.349, 381.155, 52851.040 25/05/02,19:42:48,05,09,1, 11.9,1,1, 5.922, 10485.333, 381.131, 52851.012 25/05/02,19:42:48,06,09,1, 11.9,1,1, 5.922, 10485.342, 381.135, 52850.941 25/05/02,19:42:48,07,09,1, 11.9,1,1, 5.922, 10485.351, 381.160, 52851.072 25/05/02,19:42:48,08,09,1, 11.9,1,1, 5.922, 10485.343, 381.152, 52851.022 25/05/02,19:42:48,09,09,1, 11.9,1,1, 5.922, 10485.345, 381.168, 52851.043 25/05/02,19:42:48,10,09,1, 11.9,1,1, 5.922, 10485.360, 381.174, 52851.029 25/05/02,19:42:48,11,09,1, 11.9,1,1, 5.922, 10485.359, 381.171, 52851.034 25/05/02,19:42:48,12,09,1, 11.9,1,1, 5.922, 10485.338, 381.149, 52850.999 25/05/02,19:42:48,13,09,1, 11.9,1,1, 5.922, 10485.343, 381.152, 52850.984 25/05/02,19:42:48,14,09,1, 11.9,1,1, 5.922, 10485.363, 381.149, 52851.069 25/05/02,19:42:48,15,09,1, 11.9,1,1, 5.922, 10485.372, 381.143, 52851.016 25/05/02,19:42:48,16,09,1, 11.9,1,1, 5.922, 10485.368, 381.157, 52851.050 25/05/02,19:42:48,17,09,1, 11.9,1,1, 5.922, 10485.387, 381.142, 52850.979 25/05/02,19:42:48,18,09,1, 11.9,1,1, 5.922, 10485.379, 381.164, 52850.933 25/05/02,19:42:48,19,09,1, 11.9,1,1, 5.922, 10485.349, 381.137, 52851.035 25/05/02,19:42:49,00,09,1, 11.9,1,1, 5.920, 10485.345, 381.137, 52851.035 25/05/02,19:42:49,01,09,1, 11.9,1,1, 5.920, 10485.401, 381.127, 52850.972 25/05/02,19:42:49,02,09,1, 11.9,1,1, 5.920, 10485.386, 381.163, 52850.970 25/05/02,19:42:49,03,09,1, 11.9,1,1, 5.920, 10485.379, 381.173, 52850.969 25/05/02,19:42:49,04,09,1, 11.9,1,1, 5.920, 10485.385, 381.164, 52850.946 25/05/02,19:42:49,05,09,1, 11.9,1,1, 5.920, 10485.383, 381.168, 52851.002 25/05/02,19:42:49,06,09,1, 11.9,1,1, 5.920, 10485.382, 381.180, 52850.978 25/05/02,19:42:49,07,09,1, 11.9,1,1, 5.920, 10485.370, 381.158, 52850.992 25/05/02,19:42:49,08,09,1, 11.9,1,1, 5.920, 10485.376, 381.191, 52851.027 25/05/02,19:42:49,09,09,1, 11.9,1,1, 5.920, 10485.379, 381.166, 52850.987 25/05/02,19:42:49,10,09,1, 11.9,1,1, 5.920, 10485.381, 381.169, 52850.981 25/05/02,19:42:49,11,09,1, 11.9,1,1, 5.920, 10485.398, 381.163, 52850.996 25/05/02,19:42:49,12,09,1, 11.9,1,1, 5.920, 10485.396, 381.143, 52850.901 25/05/02,19:42:49,13,09,1, 11.9,1,1, 5.920, 10485.365, 381.178, 52850.939 25/05/02,19:42:49,14,09,1, 11.9,1,1, 5.920, 10485.396, 381.181, 52850.955 25/05/02,19:42:49,15,09,1, 11.9,1,1, 5.920, 10485.393, 381.143, 52850.970 25/05/02,19:42:49,16,09,1, 11.9,1,1, 5.920, 10485.394, 381.163, 52850.999 25/05/02,19:42:49,17,09,1, 11.9,1,1, 5.920, 10485.394, 381.193, 52850.919 25/05/02,19:42:49,18,09,1, 11.9,1,1, 5.920, 10485.395, 381.169, 52850.924 25/05/02,19:42:49,19,09,1, 11.9,1,1, 5.920, 10485.378, 381.173, 52850.975 25/05/02,19:42:50,00,09,1, 11.9,1,1, 5.920, 10485.370, 381.173, 52850.975 25/05/02,19:42:50,01,09,1, 11.9,1,1, 5.920, 10485.405, 381.164, 52850.835 25/05/02,19:42:50,02,09,1, 11.9,1,1, 5.920, 10485.421, 381.192, 52850.929 25/05/02,19:42:50,03,09,1, 11.9,1,1, 5.920, 10485.423, 381.163, 52850.841 25/05/02,19:42:50,04,09,1, 11.9,1,1, 5.920, 10485.438, 381.182, 52850.877 25/05/02,19:42:50,05,09,1, 11.9,1,1, 5.920, 10485.422, 381.173, 52850.903 25/05/02,19:42:50,06,09,1, 11.9,1,1, 5.920, 10485.439, 381.178, 52850.926 25/05/02,19:42:50,07,09,1, 11.9,1,1, 5.920, 10485.409, 381.182, 52850.902 25/05/02,19:42:50,08,09,1, 11.9,1,1, 5.920, 10485.435, 381.182, 52850.873 25/05/02,19:42:50,09,09,1, 11.9,1,1, 5.920, 10485.462, 381.196, 52850.983 25/05/02,19:42:50,10,09,1, 11.9,1,1, 5.920, 10485.470, 381.209, 52850.936 25/05/02,19:42:50,11,09,1, 11.9,1,1, 5.920, 10485.417, 381.185, 52850.876 25/05/02,19:42:50,12,09,1, 11.9,1,1, 5.920, 10485.444, 381.178, 52850.943 25/05/02,19:42:50,13,09,1, 11.9,1,1, 5.920, 10485.430, 381.174, 52850.858 25/05/02,19:42:50,14,09,1, 11.9,1,1, 5.920, 10485.449, 381.170, 52850.912 25/05/02,19:42:50,15,09,1, 11.9,1,1, 5.920, 10485.454, 381.198, 52850.878 25/05/02,19:42:50,16,09,1, 11.9,1,1, 5.920, 10485.464, 381.201, 52850.855 25/05/02,19:42:50,17,09,1, 11.9,1,1, 5.920, 10485.449, 381.198, 52850.870 25/05/02,19:42:50,18,09,1, 11.9,1,1, 5.920, 10485.459, 381.193, 52850.823 25/05/02,19:42:50,19,09,1, 11.9,1,1, 5.920, 10485.482, 381.174, 52850.810 25/05/02,19:42:51,00,09,1, 11.9,1,1, 5.921, 10485.479, 381.174, 52850.810 25/05/02,19:42:51,01,09,1, 11.9,1,1, 5.921, 10485.466, 381.195, 52850.840 25/05/02,19:42:51,02,09,1, 11.9,1,1, 5.921, 10485.469, 381.222, 52850.853 25/05/02,19:42:51,03,09,1, 11.9,1,1, 5.921, 10485.488, 381.204, 52850.871 25/05/02,19:42:51,04,09,1, 11.9,1,1, 5.921, 10485.476, 381.169, 52850.865 25/05/02,19:42:51,05,09,1, 11.9,1,1, 5.921, 10485.466, 381.183, 52850.862 25/05/02,19:42:51,06,09,1, 11.9,1,1, 5.921, 10485.478, 381.173, 52850.853 25/05/02,19:42:51,07,09,1, 11.9,1,1, 5.921, 10485.511, 381.190, 52850.830 25/05/02,19:42:51,08,09,1, 11.9,1,1, 5.921, 10485.492, 381.184, 52850.852 25/05/02,19:42:51,09,09,1, 11.9,1,1, 5.921, 10485.490, 381.178, 52850.859 25/05/02,19:42:51,10,09,1, 11.9,1,1, 5.921, 10485.506, 381.185, 52850.846 25/05/02,19:42:51,11,09,1, 11.9,1,1, 5.921, 10485.516, 381.190, 52850.824 25/05/02,19:42:51,12,09,1, 11.9,1,1, 5.921, 10485.499, 381.209, 52850.853 25/05/02,19:42:51,13,09,1, 11.9,1,1, 5.921, 10485.520, 381.188, 52850.857 25/05/02,19:42:51,14,09,1, 11.9,1,1, 5.921, 10485.467, 381.189, 52850.859 25/05/02,19:42:51,15,09,1, 11.9,1,1, 5.921, 10485.509, 381.191, 52850.877 25/05/02,19:42:51,16,09,1, 11.9,1,1, 5.921, 10485.522, 381.170, 52850.810 25/05/02,19:42:51,17,09,1, 11.9,1,1, 5.921, 10485.504, 381.182, 52850.833 25/05/02,19:42:51,18,09,1, 11.9,1,1, 5.921, 10485.508, 381.199, 52850.824 25/05/02,19:42:51,19,09,1, 11.9,1,1, 5.921, 10485.501, 381.193, 52850.833 25/05/02,19:42:52,00,09,1, 12.0,1,1, 5.923, 10485.495, 381.193, 52850.833 25/05/02,19:42:52,01,09,1, 12.0,1,1, 5.923, 10485.516, 381.198, 52850.820 25/05/02,19:42:52,02,09,1, 12.0,1,1, 5.923, 10485.561, 381.221, 52850.843 25/05/02,19:42:52,03,09,1, 12.0,1,1, 5.923, 10485.538, 381.203, 52850.844 25/05/02,19:42:52,04,09,1, 12.0,1,1, 5.923, 10485.539, 381.189, 52850.769 25/05/02,19:42:52,05,09,1, 12.0,1,1, 5.923, 10485.551, 381.205, 52850.786 25/05/02,19:42:52,06,09,1, 12.0,1,1, 5.923, 10485.533, 381.218, 52850.790 25/05/02,19:42:52,07,09,1, 12.0,1,1, 5.923, 10485.539, 381.220, 52850.775 25/05/02,19:42:52,08,09,1, 12.0,1,1, 5.923, 10485.584, 381.215, 52850.782 25/05/02,19:42:52,09,09,1, 12.0,1,1, 5.923, 10485.575, 381.225, 52850.753 25/05/02,19:42:52,10,09,1, 12.0,1,1, 5.923, 10485.559, 381.193, 52850.783 25/05/02,19:42:52,11,09,1, 12.0,1,1, 5.923, 10485.566, 381.209, 52850.813 25/05/02,19:42:52,12,09,1, 12.0,1,1, 5.923, 10485.558, 381.223, 52850.741 25/05/02,19:42:52,13,09,1, 12.0,1,1, 5.923, 10485.576, 381.228, 52850.744 25/05/02,19:42:52,14,09,1, 12.0,1,1, 5.923, 10485.603, 381.220, 52850.808 25/05/02,19:42:52,15,09,1, 12.0,1,1, 5.923, 10485.586, 381.241, 52850.785 25/05/02,19:42:52,16,09,1, 12.0,1,1, 5.923, 10485.593, 381.235, 52850.785 25/05/02,19:42:52,17,09,1, 12.0,1,1, 5.923, 10485.602, 381.243, 52851.012 25/05/02,19:42:52,18,09,1, 12.0,1,1, 5.923, 10485.588, 381.195, 52850.675 25/05/02,19:42:52,19,09,1, 12.0,1,1, 5.923, 10485.575, 381.224, 52850.755 25/05/02,19:42:53,00,09,1, 11.9,1,1, 5.913, 10485.570, 381.224, 52850.755 25/05/02,19:42:53,01,09,1, 11.9,1,1, 5.913, 10485.587, 381.247, 52850.695 25/05/02,19:42:53,02,09,1, 11.9,1,1, 5.913, 10485.606, 381.262, 52850.774 25/05/02,19:42:53,03,09,1, 11.9,1,1, 5.913, 10485.568, 381.256, 52850.711 25/05/02,19:42:53,04,09,1, 11.9,1,1, 5.913, 10485.574, 381.221, 52850.672 25/05/02,19:42:53,05,09,1, 11.9,1,1, 5.913, 10485.587, 381.249, 52850.768 25/05/02,19:42:53,06,09,1, 11.9,1,1, 5.913, 10485.593, 381.238, 52850.792 25/05/02,19:42:53,07,09,1, 11.9,1,1, 5.913, 10485.604, 381.242, 52850.739 25/05/02,19:42:53,08,09,1, 11.9,1,1, 5.913, 10485.587, 381.259, 52850.772 25/05/02,19:42:53,09,09,1, 11.9,1,1, 5.913, 10485.609, 381.240, 52850.674 25/05/02,19:42:53,10,09,1, 11.9,1,1, 5.913, 10485.578, 381.269, 52850.773 25/05/02,19:42:53,11,09,1, 11.9,1,1, 5.913, 10485.618, 381.261, 52850.773 25/05/02,19:42:53,12,09,1, 11.9,1,1, 5.913, 10485.601, 381.257, 52850.737 25/05/02,19:42:53,13,09,1, 11.9,1,1, 5.913, 10485.619, 381.252, 52850.740 25/05/02,19:42:53,14,09,1, 11.9,1,1, 5.913, 10485.631, 381.241, 52850.670 25/05/02,19:42:53,15,09,1, 11.9,1,1, 5.913, 10485.600, 381.277, 52850.669 25/05/02,19:42:53,16,09,1, 11.9,1,1, 5.913, 10485.588, 381.270, 52850.738 25/05/02,19:42:53,17,09,1, 11.9,1,1, 5.913, 10485.606, 381.255, 52850.682 25/05/02,19:42:53,18,09,1, 11.9,1,1, 5.913, 10485.609, 381.263, 52850.656 25/05/02,19:42:53,19,09,1, 11.9,1,1, 5.913, 10485.606, 381.258, 52850.668 25/05/02,19:42:54,00,09,1, 11.9,1,1, 5.922, 10485.604, 381.258, 52850.668 25/05/02,19:42:54,01,09,1, 11.9,1,1, 5.922, 10485.628, 381.268, 52850.690 25/05/02,19:42:54,02,09,1, 11.9,1,1, 5.922, 10485.622, 381.262, 52850.660 25/05/02,19:42:54,03,09,1, 11.9,1,1, 5.922, 10485.627, 381.258, 52850.753 25/05/02,19:42:54,04,09,1, 11.9,1,1, 5.922, 10485.620, 381.246, 52850.685 25/05/02,19:42:54,05,09,1, 11.9,1,1, 5.922, 10485.605, 381.253, 52850.603 25/05/02,19:42:54,06,09,1, 11.9,1,1, 5.922, 10485.597, 381.263, 52850.647 25/05/02,19:42:54,07,09,1, 11.9,1,1, 5.922, 10485.601, 381.272, 52850.667 25/05/02,19:42:54,08,09,1, 11.9,1,1, 5.922, 10485.613, 381.248, 52850.622 25/05/02,19:42:54,09,09,1, 11.9,1,1, 5.922, 10485.600, 381.269, 52850.681 25/05/02,19:42:54,10,09,1, 11.9,1,1, 5.922, 10485.618, 381.272, 52850.684 25/05/02,19:42:54,11,09,1, 11.9,1,1, 5.922, 10485.631, 381.259, 52850.597 25/05/02,19:42:54,12,09,1, 11.9,1,1, 5.922, 10485.622, 381.275, 52850.643 25/05/02,19:42:54,13,09,1, 11.9,1,1, 5.922, 10485.633, 381.272, 52850.676 25/05/02,19:42:54,14,09,1, 11.9,1,1, 5.922, 10485.616, 381.299, 52850.637 25/05/02,19:42:54,15,09,1, 11.9,1,1, 5.922, 10485.628, 381.284, 52850.687 25/05/02,19:42:54,16,09,1, 11.9,1,1, 5.922, 10485.625, 381.279, 52850.677 25/05/02,19:42:54,17,09,1, 11.9,1,1, 5.922, 10485.637, 381.292, 52850.704 25/05/02,19:42:54,18,09,1, 11.9,1,1, 5.922, 10485.610, 381.275, 52850.636 25/05/02,19:42:54,19,09,1, 11.9,1,1, 5.922, 10485.641, 381.280, 52850.603 25/05/02,19:42:55,00,09,1, 11.9,1,1, 5.919, 10485.637, 381.280, 52850.603 25/05/02,19:42:55,01,09,1, 11.9,1,1, 5.919, 10485.634, 381.304, 52850.620 25/05/02,19:42:55,02,09,1, 11.9,1,1, 5.919, 10485.634, 381.307, 52850.620 25/05/02,19:42:55,03,09,1, 11.9,1,1, 5.919, 10485.642, 381.303, 52850.581 25/05/02,19:42:55,04,09,1, 11.9,1,1, 5.919, 10485.672, 381.296, 52850.579 25/05/02,19:42:55,05,09,1, 11.9,1,1, 5.919, 10485.644, 381.297, 52850.606 25/05/02,19:42:55,06,09,1, 11.9,1,1, 5.919, 10485.647, 381.288, 52850.556 25/05/02,19:42:55,07,09,1, 11.9,1,1, 5.919, 10485.646, 381.307, 52850.629 25/05/02,19:42:55,08,09,1, 11.9,1,1, 5.919, 10485.664, 381.322, 52850.607 25/05/02,19:42:55,09,09,1, 11.9,1,1, 5.919, 10485.649, 381.300, 52850.591 25/05/02,19:42:55,10,09,1, 11.9,1,1, 5.919, 10485.642, 381.309, 52850.563 25/05/02,19:42:55,11,09,1, 11.9,1,1, 5.919, 10485.648, 381.306, 52850.623 25/05/02,19:42:55,12,09,1, 11.9,1,1, 5.919, 10485.649, 381.314, 52850.591 25/05/02,19:42:55,13,09,1, 11.9,1,1, 5.919, 10485.658, 381.304, 52850.516 25/05/02,19:42:55,14,09,1, 11.9,1,1, 5.919, 10485.677, 381.305, 52850.568 25/05/02,19:42:55,15,09,1, 11.9,1,1, 5.919, 10485.672, 381.312, 52850.590 25/05/02,19:42:55,16,09,1, 11.9,1,1, 5.919, 10485.643, 381.316, 52850.603 25/05/02,19:42:55,17,09,1, 11.9,1,1, 5.919, 10485.646, 381.341, 52850.599 25/05/02,19:42:55,18,09,1, 11.9,1,1, 5.919, 10485.659, 381.309, 52850.480 25/05/02,19:42:55,19,09,1, 11.9,1,1, 5.919, 10485.650, 381.318, 52850.582 25/05/02,19:42:56,00,09,1, 11.9,1,1, 5.923, 10485.646, 381.318, 52850.582 25/05/02,19:42:56,01,09,1, 11.9,1,1, 5.923, 10485.654, 381.291, 52850.578 25/05/02,19:42:56,02,09,1, 11.9,1,1, 5.923, 10485.649, 381.323, 52850.506 25/05/02,19:42:56,03,09,1, 11.9,1,1, 5.923, 10485.661, 381.303, 52850.367 25/05/02,19:42:56,04,09,1, 11.9,1,1, 5.923, 10485.664, 381.336, 52850.647 25/05/02,19:42:56,05,09,1, 11.9,1,1, 5.923, 10485.653, 381.358, 52850.639 25/05/02,19:42:56,06,09,1, 11.9,1,1, 5.923, 10485.680, 381.309, 52850.546 25/05/02,19:42:56,07,09,1, 11.9,1,1, 5.923, 10485.664, 381.313, 52850.578 25/05/02,19:42:56,08,09,1, 11.9,1,1, 5.923, 10485.649, 381.335, 52850.560 25/05/02,19:42:56,09,09,1, 11.9,1,1, 5.923, 10485.676, 381.343, 52850.589 25/05/02,19:42:56,10,09,1, 11.9,1,1, 5.923, 10485.686, 381.341, 52850.608 25/05/02,19:42:56,11,09,1, 11.9,1,1, 5.923, 10485.685, 381.343, 52850.524 25/05/02,19:42:56,12,09,1, 11.9,1,1, 5.923, 10485.681, 381.342, 52850.529 25/05/02,19:42:56,13,09,1, 11.9,1,1, 5.923, 10485.684, 381.323, 52850.520 25/05/02,19:42:56,14,09,1, 11.9,1,1, 5.923, 10485.660, 381.331, 52850.519 25/05/02,19:42:56,15,09,1, 11.9,1,1, 5.923, 10485.670, 381.327, 52850.545 25/05/02,19:42:56,16,09,1, 11.9,1,1, 5.923, 10485.670, 381.343, 52850.544 25/05/02,19:42:56,17,09,1, 11.9,1,1, 5.923, 10485.687, 381.337, 52850.516 25/05/02,19:42:56,18,09,1, 11.9,1,1, 5.923, 10485.665, 381.345, 52850.506 25/05/02,19:42:56,19,09,1, 11.9,1,1, 5.923, 10485.675, 381.345, 52850.460 25/05/02,19:42:57,00,10,1, 11.9,1,1, 5.919, 10485.671, 381.345, 52850.460 25/05/02,19:42:57,01,10,1, 11.9,1,1, 5.919, 10485.647, 381.315, 52850.538 25/05/02,19:42:57,02,10,1, 11.9,1,1, 5.919, 10485.669, 381.324, 52850.596 25/05/02,19:42:57,03,10,1, 11.9,1,1, 5.919, 10485.667, 381.301, 52850.538 25/05/02,19:42:57,04,10,1, 11.9,1,1, 5.919, 10485.708, 381.333, 52850.592 25/05/02,19:42:57,05,10,1, 11.9,1,1, 5.919, 10485.699, 381.328, 52850.510 25/05/02,19:42:57,06,10,1, 11.9,1,1, 5.919, 10485.683, 381.313, 52850.541 25/05/02,19:42:57,07,10,1, 11.9,1,1, 5.919, 10485.691, 381.316, 52850.522 25/05/02,19:42:57,08,10,1, 11.9,1,1, 5.919, 10485.696, 381.324, 52850.541 25/05/02,19:42:57,09,10,1, 11.9,1,1, 5.919, 10485.704, 381.341, 52850.578 25/05/02,19:42:57,10,10,1, 11.9,1,1, 5.919, 10485.673, 381.313, 52850.493 25/05/02,19:42:57,11,10,1, 11.9,1,1, 5.919, 10485.678, 381.326, 52850.510 25/05/02,19:42:57,12,10,1, 11.9,1,1, 5.919, 10485.686, 381.344, 52850.585 25/05/02,19:42:57,13,10,1, 11.9,1,1, 5.919, 10485.693, 381.329, 52850.541 25/05/02,19:42:57,14,10,1, 11.9,1,1, 5.919, 10485.693, 381.331, 52850.465 25/05/02,19:42:57,15,10,1, 11.9,1,1, 5.919, 10485.680, 381.325, 52850.510 25/05/02,19:42:57,16,10,1, 11.9,1,1, 5.919, 10485.686, 381.320, 52850.530 25/05/02,19:42:57,17,10,1, 11.9,1,1, 5.919, 10485.698, 381.348, 52850.537 25/05/02,19:42:57,18,10,1, 11.9,1,1, 5.919, 10485.701, 381.313, 52850.419 25/05/02,19:42:57,19,10,1, 11.9,1,1, 5.919, 10485.679, 381.305, 52850.525 25/05/02,19:42:58,00,08,1, 11.9,1,1, 5.919, 10485.671, 381.305, 52850.525 25/05/02,19:42:58,01,08,1, 11.9,1,1, 5.919, 10485.699, 381.315, 52850.460 25/05/02,19:42:58,02,08,1, 11.9,1,1, 5.919, 10485.695, 381.328, 52850.579 25/05/02,19:42:58,03,08,1, 11.9,1,1, 5.919, 10485.730, 381.306, 52850.361 25/05/02,19:42:58,04,08,1, 11.9,1,1, 5.919, 10485.727, 381.291, 52850.428 25/05/02,19:42:58,05,08,1, 11.9,1,1, 5.919, 10485.717, 381.316, 52850.510 25/05/02,19:42:58,06,08,1, 11.9,1,1, 5.919, 10485.716, 381.314, 52850.481 25/05/02,19:42:58,07,08,1, 11.9,1,1, 5.919, 10485.692, 381.289, 52850.441 25/05/02,19:42:58,08,08,1, 11.9,1,1, 5.919, 10485.707, 381.313, 52850.512 25/05/02,19:42:58,09,08,1, 11.9,1,1, 5.919, 10485.708, 381.318, 52850.538 25/05/02,19:42:58,10,08,1, 11.9,1,1, 5.919, 10485.709, 381.315, 52850.423 25/05/02,19:42:58,11,08,1, 11.9,1,1, 5.919, 10485.707, 381.306, 52850.482 25/05/02,19:42:58,12,08,1, 11.9,1,1, 5.919, 10485.737, 381.292, 52850.517 25/05/02,19:42:58,13,08,1, 11.9,1,1, 5.919, 10485.734, 381.314, 52850.457 25/05/02,19:42:58,14,08,1, 11.9,1,1, 5.919, 10485.728, 381.310, 52850.460 25/05/02,19:42:58,15,08,1, 11.9,1,1, 5.919, 10485.724, 381.333, 52850.448 25/05/02,19:42:58,16,08,1, 11.9,1,1, 5.919, 10485.747, 381.318, 52850.466 25/05/02,19:42:58,17,08,1, 11.9,1,1, 5.919, 10485.728, 381.318, 52850.460 25/05/02,19:42:58,18,08,1, 11.9,1,1, 5.919, 10485.754, 381.320, 52850.398 25/05/02,19:42:58,19,08,1, 11.9,1,1, 5.919, 10485.796, 381.320, 52850.287 25/05/02,19:42:59,00,08,1, 11.9,1,1, 5.918, 10485.796, 381.320, 52850.287 25/05/02,19:42:59,01,08,1, 11.9,1,1, 5.918, 10485.783, 381.298, 52850.383 25/05/02,19:42:59,02,08,1, 11.9,1,1, 5.918, 10485.722, 381.339, 52850.399 25/05/02,19:42:59,03,08,1, 11.9,1,1, 5.918, 10485.717, 381.347, 52850.428 25/05/02,19:42:59,04,08,1, 11.9,1,1, 5.918, 10485.772, 381.341, 52850.393 25/05/02,19:42:59,05,08,1, 11.9,1,1, 5.918, 10485.748, 381.314, 52850.372 25/05/02,19:42:59,06,08,1, 11.9,1,1, 5.918, 10485.747, 381.335, 52850.433 25/05/02,19:42:59,07,08,1, 11.9,1,1, 5.918, 10485.741, 381.357, 52850.437 25/05/02,19:42:59,08,08,1, 11.9,1,1, 5.918, 10485.747, 381.333, 52850.418 25/05/02,19:42:59,09,08,1, 11.9,1,1, 5.918, 10485.725, 381.349, 52850.424 25/05/02,19:42:59,10,08,1, 11.9,1,1, 5.918, 10485.729, 381.339, 52850.443 25/05/02,19:42:59,11,08,1, 11.9,1,1, 5.918, 10485.732, 381.322, 52850.389 25/05/02,19:42:59,12,08,1, 11.9,1,1, 5.918, 10485.757, 381.321, 52850.421 25/05/02,19:42:59,13,08,1, 11.9,1,1, 5.918, 10485.765, 381.325, 52850.375 25/05/02,19:42:59,14,08,1, 11.9,1,1, 5.918, 10485.748, 381.350, 52850.442 25/05/02,19:42:59,15,08,1, 11.9,1,1, 5.918, 10485.768, 381.322, 52850.346 25/05/02,19:42:59,16,08,1, 11.9,1,1, 5.918, 10485.740, 381.346, 52850.333 25/05/02,19:42:59,17,08,1, 11.9,1,1, 5.918, 10485.763, 381.319, 52850.386 25/05/02,19:42:59,18,08,1, 11.9,1,1, 5.918, 10485.769, 381.333, 52850.455 25/05/02,19:42:59,19,08,1, 11.9,1,1, 5.918, 10485.749, 381.328, 52850.349 25/05/02,19:43:00,00,09,1, 11.8,1,1, 5.922, 10485.746, 381.328, 52850.349 25/05/02,19:43:00,01,09,1, 11.8,1,1, 5.922, 10485.784, 381.350, 52850.434 25/05/02,19:43:00,02,09,1, 11.8,1,1, 5.922, 10485.784, 381.327, 52850.267 25/05/02,19:43:00,03,09,1, 11.8,1,1, 5.922, 10485.770, 381.323, 52850.413 25/05/02,19:43:00,04,09,1, 11.8,1,1, 5.922, 10485.776, 381.359, 52850.350 25/05/02,19:43:00,05,09,1, 11.8,1,1, 5.922, 10485.765, 381.356, 52850.286 25/05/02,19:43:00,06,09,1, 11.8,1,1, 5.922, 10485.760, 381.348, 52850.359 25/05/02,19:43:00,07,09,1, 11.8,1,1, 5.922, 10485.768, 381.333, 52850.328 25/05/02,19:43:00,08,09,1, 11.8,1,1, 5.922, 10485.733, 381.352, 52850.283 25/05/02,19:43:00,09,09,1, 11.8,1,1, 5.922, 10485.764, 381.343, 52850.267 25/05/02,19:43:00,10,09,1, 11.8,1,1, 5.922, 10485.771, 381.320, 52850.274 25/05/02,19:43:00,11,09,1, 11.8,1,1, 5.922, 10485.757, 381.308, 52850.297 25/05/02,19:43:00,12,09,1, 11.8,1,1, 5.922, 10485.763, 381.349, 52850.343 25/05/02,19:43:00,13,09,1, 11.8,1,1, 5.922, 10485.753, 381.323, 52850.348 25/05/02,19:43:00,14,09,1, 11.8,1,1, 5.922, 10485.785, 381.341, 52850.340 25/05/02,19:43:00,15,09,1, 11.8,1,1, 5.922, 10485.741, 381.334, 52850.293 25/05/02,19:43:00,16,09,1, 11.8,1,1, 5.922, 10485.780, 381.338, 52850.351 25/05/02,19:43:00,17,09,1, 11.8,1,1, 5.922, 10485.762, 381.324, 52850.268 25/05/02,19:43:00,18,09,1, 11.8,1,1, 5.922, 10485.778, 381.347, 52850.336 25/05/02,19:43:00,19,09,1, 11.8,1,1, 5.922, 10485.765, 381.351, 52850.303 25/05/02,19:43:01,00,10,1, 11.9,1,1, 5.910, 10485.762, 381.351, 52850.303 25/05/02,19:43:01,01,10,1, 11.9,1,1, 5.910, 10485.790, 381.341, 52850.290 25/05/02,19:43:01,02,10,1, 11.9,1,1, 5.910, 10485.761, 381.320, 52850.243 25/05/02,19:43:01,03,10,1, 11.9,1,1, 5.910, 10485.763, 381.328, 52850.319 25/05/02,19:43:01,04,10,1, 11.9,1,1, 5.910, 10485.733, 381.314, 52850.314 25/05/02,19:43:01,05,10,1, 11.9,1,1, 5.910, 10485.729, 381.349, 52850.332 25/05/02,19:43:01,06,10,1, 11.9,1,1, 5.910, 10485.763, 381.353, 52850.232 25/05/02,19:43:01,07,10,1, 11.9,1,1, 5.910, 10485.747, 381.352, 52850.239 25/05/02,19:43:01,08,10,1, 11.9,1,1, 5.910, 10485.752, 381.340, 52850.269 25/05/02,19:43:01,09,10,1, 11.9,1,1, 5.910, 10485.727, 381.342, 52850.297 25/05/02,19:43:01,10,10,1, 11.9,1,1, 5.910, 10485.752, 381.360, 52850.260 25/05/02,19:43:01,11,10,1, 11.9,1,1, 5.910, 10485.767, 381.348, 52850.314 25/05/02,19:43:01,12,10,1, 11.9,1,1, 5.910, 10485.736, 381.350, 52850.285 25/05/02,19:43:01,13,10,1, 11.9,1,1, 5.910, 10485.707, 381.349, 52850.270 25/05/02,19:43:01,14,10,1, 11.9,1,1, 5.910, 10485.734, 381.343, 52850.303 25/05/02,19:43:01,15,10,1, 11.9,1,1, 5.910, 10485.716, 381.376, 52850.215 25/05/02,19:43:01,16,10,1, 11.9,1,1, 5.910, 10485.726, 381.368, 52850.310 25/05/02,19:43:01,17,10,1, 11.9,1,1, 5.910, 10485.741, 381.346, 52850.321 25/05/02,19:43:01,18,10,1, 11.9,1,1, 5.910, 10485.730, 381.340, 52850.256 25/05/02,19:43:01,19,10,1, 11.9,1,1, 5.910, 10485.727, 381.357, 52850.304 25/05/02,19:43:02,00,10,1, 11.9,1,1, 5.922, 10485.721, 381.357, 52850.304 25/05/02,19:43:02,01,10,1, 11.9,1,1, 5.922, 10485.738, 381.351, 52850.283 25/05/02,19:43:02,02,10,1, 11.9,1,1, 5.922, 10485.726, 381.352, 52850.322 25/05/02,19:43:02,03,10,1, 11.9,1,1, 5.922, 10485.740, 381.344, 52850.247 25/05/02,19:43:02,04,10,1, 11.9,1,1, 5.922, 10485.721, 381.360, 52850.227 25/05/02,19:43:02,05,10,1, 11.9,1,1, 5.922, 10485.698, 381.341, 52850.264 25/05/02,19:43:02,06,10,1, 11.9,1,1, 5.922, 10485.694, 381.384, 52850.344 25/05/02,19:43:02,07,10,1, 11.9,1,1, 5.922, 10485.712, 381.357, 52850.198 25/05/02,19:43:02,08,10,1, 11.9,1,1, 5.922, 10485.701, 381.367, 52850.221 25/05/02,19:43:02,09,10,1, 11.9,1,1, 5.922, 10485.685, 381.353, 52850.250 25/05/02,19:43:02,10,10,1, 11.9,1,1, 5.922, 10485.695, 381.354, 52850.252 25/05/02,19:43:02,11,10,1, 11.9,1,1, 5.922, 10485.706, 381.362, 52850.192 25/05/02,19:43:02,12,10,1, 11.9,1,1, 5.922, 10485.698, 381.362, 52850.261 25/05/02,19:43:02,13,10,1, 11.9,1,1, 5.922, 10485.687, 381.365, 52850.205 25/05/02,19:43:02,14,10,1, 11.9,1,1, 5.922, 10485.699, 381.335, 52850.224 25/05/02,19:43:02,15,10,1, 11.9,1,1, 5.922, 10485.685, 381.350, 52850.285 25/05/02,19:43:02,16,10,1, 11.9,1,1, 5.922, 10485.704, 381.339, 52850.204 25/05/02,19:43:02,17,10,1, 11.9,1,1, 5.922, 10485.689, 381.348, 52850.240 25/05/02,19:43:02,18,10,1, 11.9,1,1, 5.922, 10485.688, 381.320, 52850.193 25/05/02,19:43:02,19,10,1, 11.9,1,1, 5.922, 10485.666, 381.354, 52850.448 25/05/02,19:43:03,00,10,1, 11.9,1,1, 5.920, 10485.662, 381.354, 52850.448 25/05/02,19:43:03,01,10,1, 11.9,1,1, 5.920, 10485.714, 381.376, 52850.241 25/05/02,19:43:03,02,10,1, 11.9,1,1, 5.920, 10485.674, 381.351, 52850.240 25/05/02,19:43:03,03,10,1, 11.9,1,1, 5.920, 10485.706, 381.360, 52850.229 25/05/02,19:43:03,04,10,1, 11.9,1,1, 5.920, 10485.683, 381.343, 52850.284 25/05/02,19:43:03,05,10,1, 11.9,1,1, 5.920, 10485.701, 381.370, 52850.195 25/05/02,19:43:03,06,10,1, 11.9,1,1, 5.920, 10485.694, 381.380, 52850.213 25/05/02,19:43:03,07,10,1, 11.9,1,1, 5.920, 10485.685, 381.362, 52850.201 25/05/02,19:43:03,08,10,1, 11.9,1,1, 5.920, 10485.695, 381.369, 52850.233 25/05/02,19:43:03,09,10,1, 11.9,1,1, 5.920, 10485.693, 381.364, 52850.186 25/05/02,19:43:03,10,10,1, 11.9,1,1, 5.920, 10485.696, 381.378, 52850.151 25/05/02,19:43:03,11,10,1, 11.9,1,1, 5.920, 10485.665, 381.382, 52850.178 25/05/02,19:43:03,12,10,1, 11.9,1,1, 5.920, 10485.691, 381.384, 52850.143 25/05/02,19:43:03,13,10,1, 11.9,1,1, 5.920, 10485.684, 381.405, 52850.206 25/05/02,19:43:03,14,10,1, 11.9,1,1, 5.920, 10485.693, 381.391, 52850.191 25/05/02,19:43:03,15,10,1, 11.9,1,1, 5.920, 10485.695, 381.400, 52850.231 25/05/02,19:43:03,16,10,1, 11.9,1,1, 5.920, 10485.682, 381.355, 52850.133 25/05/02,19:43:03,17,10,1, 11.9,1,1, 5.920, 10485.682, 381.361, 52850.119 25/05/02,19:43:03,18,10,1, 11.9,1,1, 5.920, 10485.696, 381.375, 52850.190 25/05/02,19:43:03,19,10,1, 11.9,1,1, 5.920, 10485.700, 381.361, 52850.221 25/05/02,19:43:04,00,10,1, 11.9,1,1, 5.920, 10485.696, 381.361, 52850.221 25/05/02,19:43:04,01,10,1, 11.9,1,1, 5.920, 10485.707, 381.380, 52850.166 25/05/02,19:43:04,02,10,1, 11.9,1,1, 5.920, 10485.687, 381.393, 52850.147 25/05/02,19:43:04,03,10,1, 11.9,1,1, 5.920, 10485.686, 381.382, 52850.161 25/05/02,19:43:04,04,10,1, 11.9,1,1, 5.920, 10485.680, 381.378, 52850.247 25/05/02,19:43:04,05,10,1, 11.9,1,1, 5.920, 10485.690, 381.391, 52850.240 25/05/02,19:43:04,06,10,1, 11.9,1,1, 5.920, 10485.690, 381.362, 52850.156 25/05/02,19:43:04,07,10,1, 11.9,1,1, 5.920, 10485.689, 381.375, 52850.080 25/05/02,19:43:04,08,10,1, 11.9,1,1, 5.920, 10485.701, 381.386, 52850.165 25/05/02,19:43:04,09,10,1, 11.9,1,1, 5.920, 10485.680, 381.393, 52850.140 25/05/02,19:43:04,10,10,1, 11.9,1,1, 5.920, 10485.666, 381.384, 52850.110 25/05/02,19:43:04,11,10,1, 11.9,1,1, 5.920, 10485.659, 381.393, 52850.203 25/05/02,19:43:04,12,10,1, 11.9,1,1, 5.920, 10485.674, 381.378, 52850.111 25/05/02,19:43:04,13,10,1, 11.9,1,1, 5.920, 10485.687, 381.366, 52850.119 25/05/02,19:43:04,14,10,1, 11.9,1,1, 5.920, 10485.711, 381.395, 52850.169 25/05/02,19:43:04,15,10,1, 11.9,1,1, 5.920, 10485.694, 381.397, 52850.179 25/05/02,19:43:04,16,10,1, 11.9,1,1, 5.920, 10485.681, 381.417, 52850.183 25/05/02,19:43:04,17,10,1, 11.9,1,1, 5.920, 10485.695, 381.415, 52850.147 25/05/02,19:43:04,18,10,1, 11.9,1,1, 5.920, 10485.679, 381.373, 52850.146 25/05/02,19:43:04,19,10,1, 11.9,1,1, 5.920, 10485.692, 381.367, 52850.205 25/05/02,19:43:05,00,10,1, 11.9,1,1, 5.922, 10485.687, 381.367, 52850.205 25/05/02,19:43:05,01,10,1, 11.9,1,1, 5.922, 10485.694, 381.422, 52850.145 25/05/02,19:43:05,02,10,1, 11.9,1,1, 5.922, 10485.707, 381.418, 52850.126 25/05/02,19:43:05,03,10,1, 11.9,1,1, 5.922, 10485.700, 381.412, 52850.138 25/05/02,19:43:05,04,10,1, 11.9,1,1, 5.922, 10485.713, 381.387, 52850.090 25/05/02,19:43:05,05,10,1, 11.9,1,1, 5.922, 10485.714, 381.386, 52850.150 25/05/02,19:43:05,06,10,1, 11.9,1,1, 5.922, 10485.712, 381.385, 52850.159 25/05/02,19:43:05,07,10,1, 11.9,1,1, 5.922, 10485.682, 381.385, 52850.175 25/05/02,19:43:05,08,10,1, 11.9,1,1, 5.922, 10485.694, 381.404, 52850.170 25/05/02,19:43:05,09,10,1, 11.9,1,1, 5.922, 10485.720, 381.393, 52850.162 25/05/02,19:43:05,10,10,1, 11.9,1,1, 5.922, 10485.686, 381.419, 52850.179 25/05/02,19:43:05,11,10,1, 11.9,1,1, 5.922, 10485.714, 381.396, 52850.110 25/05/02,19:43:05,12,10,1, 11.9,1,1, 5.922, 10485.712, 381.383, 52850.112 25/05/02,19:43:05,13,10,1, 11.9,1,1, 5.922, 10485.694, 381.381, 52850.107 25/05/02,19:43:05,14,10,1, 11.9,1,1, 5.922, 10485.714, 381.383, 52850.085 25/05/02,19:43:05,15,10,1, 11.9,1,1, 5.922, 10485.692, 381.380, 52850.094 25/05/02,19:43:05,16,10,1, 11.9,1,1, 5.922, 10485.704, 381.386, 52850.134 25/05/02,19:43:05,17,10,1, 11.9,1,1, 5.922, 10485.724, 381.382, 52850.095 25/05/02,19:43:05,18,10,1, 11.9,1,1, 5.922, 10485.714, 381.356, 52850.129 25/05/02,19:43:05,19,10,1, 11.9,1,1, 5.922, 10485.716, 381.391, 52850.110 25/05/02,19:43:06,00,10,1, 11.9,1,1, 5.915, 10485.712, 381.391, 52850.110 25/05/02,19:43:06,01,10,1, 11.9,1,1, 5.915, 10485.711, 381.359, 52850.026 25/05/02,19:43:06,02,10,1, 11.9,1,1, 5.915, 10485.732, 381.364, 52850.039 25/05/02,19:43:06,03,10,1, 11.9,1,1, 5.915, 10485.747, 381.389, 52850.099 25/05/02,19:43:06,04,10,1, 11.9,1,1, 5.915, 10485.737, 381.380, 52850.086 25/05/02,19:43:06,05,10,1, 11.9,1,1, 5.915, 10485.712, 381.366, 52850.056 25/05/02,19:43:06,06,10,1, 11.9,1,1, 5.915, 10485.721, 381.370, 52850.042 25/05/02,19:43:06,07,10,1, 11.9,1,1, 5.915, 10485.729, 381.395, 52850.125 25/05/02,19:43:06,08,10,1, 11.9,1,1, 5.915, 10485.724, 381.370, 52850.116 25/05/02,19:43:06,09,10,1, 11.9,1,1, 5.915, 10485.730, 381.377, 52850.094 25/05/02,19:43:06,10,10,1, 11.9,1,1, 5.915, 10485.724, 381.381, 52850.113 25/05/02,19:43:06,11,10,1, 11.9,1,1, 5.915, 10485.725, 381.367, 52850.097 25/05/02,19:43:06,12,10,1, 11.9,1,1, 5.915, 10485.757, 381.364, 52850.092 25/05/02,19:43:06,13,10,1, 11.9,1,1, 5.915, 10485.738, 381.379, 52850.060 25/05/02,19:43:06,14,10,1, 11.9,1,1, 5.915, 10485.713, 381.354, 52850.085 25/05/02,19:43:06,15,10,1, 11.9,1,1, 5.915, 10485.731, 381.349, 52850.067 25/05/02,19:43:06,16,10,1, 11.9,1,1, 5.915, 10485.731, 381.359, 52850.106 25/05/02,19:43:06,17,10,1, 11.9,1,1, 5.915, 10485.752, 381.368, 52850.100 25/05/02,19:43:06,18,10,1, 11.9,1,1, 5.915, 10485.743, 381.373, 52850.133 25/05/02,19:43:06,19,10,1, 11.9,1,1, 5.915, 10485.768, 381.355, 52849.987 25/05/02,19:43:07,00,10,1, 11.9,1,1, 5.920, 10485.762, 381.355, 52849.987 25/05/02,19:43:07,01,10,1, 11.9,1,1, 5.920, 10485.739, 381.369, 52850.017 25/05/02,19:43:07,02,10,1, 11.9,1,1, 5.920, 10485.743, 381.362, 52850.065 25/05/02,19:43:07,03,10,1, 11.9,1,1, 5.920, 10485.752, 381.355, 52850.014 25/05/02,19:43:07,04,10,1, 11.9,1,1, 5.920, 10485.757, 381.349, 52850.052 25/05/02,19:43:07,05,10,1, 11.9,1,1, 5.920, 10485.746, 381.362, 52850.038 25/05/02,19:43:07,06,10,1, 11.9,1,1, 5.920, 10485.758, 381.372, 52850.057 25/05/02,19:43:07,07,10,1, 11.9,1,1, 5.920, 10485.754, 381.361, 52850.065 25/05/02,19:43:07,08,10,1, 11.9,1,1, 5.920, 10485.754, 381.354, 52849.964 25/05/02,19:43:07,09,10,1, 11.9,1,1, 5.920, 10485.762, 381.350, 52849.940 25/05/02,19:43:07,10,10,1, 11.9,1,1, 5.920, 10485.735, 381.343, 52850.002 25/05/02,19:43:07,11,10,1, 11.9,1,1, 5.920, 10485.769, 381.328, 52850.029 25/05/02,19:43:07,12,10,1, 11.9,1,1, 5.920, 10485.771, 381.337, 52850.045 25/05/02,19:43:07,13,10,1, 11.9,1,1, 5.920, 10485.741, 381.341, 52850.041 25/05/02,19:43:07,14,10,1, 11.9,1,1, 5.920, 10485.761, 381.347, 52849.973 25/05/02,19:43:07,15,10,1, 11.9,1,1, 5.920, 10485.745, 381.339, 52849.978 25/05/02,19:43:07,16,10,1, 11.9,1,1, 5.920, 10485.760, 381.308, 52849.751 25/05/02,19:43:07,17,10,1, 11.9,1,1, 5.920, 10485.772, 381.302, 52849.915 25/05/02,19:43:07,18,10,1, 11.9,1,1, 5.920, 10485.754, 381.313, 52849.949 25/05/02,19:43:07,19,10,1, 11.9,1,1, 5.920, 10485.771, 381.301, 52849.897 25/05/02,19:43:08,00,10,1, 12.0,1,1, 5.921, 10485.771, 381.301, 52849.897 25/05/02,19:43:08,01,10,1, 12.0,1,1, 5.921, 10485.779, 381.312, 52850.002 25/05/02,19:43:08,02,10,1, 12.0,1,1, 5.921, 10485.782, 381.298, 52849.978 25/05/02,19:43:08,03,10,1, 12.0,1,1, 5.921, 10485.781, 381.264, 52849.944 25/05/02,19:43:08,04,10,1, 12.0,1,1, 5.921, 10485.749, 381.291, 52850.018 25/05/02,19:43:08,05,10,1, 12.0,1,1, 5.921, 10485.759, 381.278, 52849.936 25/05/02,19:43:08,06,10,1, 12.0,1,1, 5.921, 10485.785, 381.276, 52849.875 25/05/02,19:43:08,07,10,1, 12.0,1,1, 5.921, 10485.776, 381.273, 52849.899 25/05/02,19:43:08,08,10,1, 12.0,1,1, 5.921, 10485.771, 381.278, 52849.985 25/05/02,19:43:08,09,10,1, 12.0,1,1, 5.921, 10485.778, 381.244, 52849.916 25/05/02,19:43:08,10,10,1, 12.0,1,1, 5.921, 10485.801, 381.232, 52849.811 25/05/02,19:43:08,11,10,1, 12.0,1,1, 5.921, 10485.811, 381.212, 52849.908 25/05/02,19:43:08,12,10,1, 12.0,1,1, 5.921, 10485.787, 381.230, 52849.955 25/05/02,19:43:08,13,10,1, 12.0,1,1, 5.921, 10485.780, 381.223, 52849.915 25/05/02,19:43:08,14,10,1, 12.0,1,1, 5.921, 10485.764, 381.233, 52849.969 25/05/02,19:43:08,15,10,1, 12.0,1,1, 5.921, 10485.777, 381.221, 52849.974 25/05/02,19:43:08,16,10,1, 12.0,1,1, 5.921, 10485.761, 381.247, 52849.974 25/05/02,19:43:08,17,10,1, 12.0,1,1, 5.921, 10485.795, 381.232, 52849.982 25/05/02,19:43:08,18,10,1, 12.0,1,1, 5.921, 10485.759, 381.211, 52849.959 25/05/02,19:43:08,19,10,1, 12.0,1,1, 5.921, 10485.763, 381.198, 52849.981 25/05/02,19:43:09,00,10,1, 11.9,1,1, 5.915, 10485.762, 381.198, 52849.981 25/05/02,19:43:09,01,10,1, 11.9,1,1, 5.915, 10485.781, 381.194, 52849.875 25/05/02,19:43:09,02,10,1, 11.9,1,1, 5.915, 10485.804, 381.226, 52849.893 25/05/02,19:43:09,03,10,1, 11.9,1,1, 5.915, 10485.773, 381.159, 52849.883 25/05/02,19:43:09,04,10,1, 11.9,1,1, 5.915, 10485.760, 381.175, 52849.959 25/05/02,19:43:09,05,10,1, 11.9,1,1, 5.915, 10485.776, 381.187, 52849.841 25/05/02,19:43:09,06,10,1, 11.9,1,1, 5.915, 10485.791, 381.160, 52849.918 25/05/02,19:43:09,07,10,1, 11.9,1,1, 5.915, 10485.773, 381.172, 52849.815 25/05/02,19:43:09,08,10,1, 11.9,1,1, 5.915, 10485.772, 381.188, 52849.860 25/05/02,19:43:09,09,10,1, 11.9,1,1, 5.915, 10485.750, 381.158, 52849.831 25/05/02,19:43:09,10,10,1, 11.9,1,1, 5.915, 10485.778, 381.168, 52849.865 25/05/02,19:43:09,11,10,1, 11.9,1,1, 5.915, 10485.805, 381.164, 52849.837 25/05/02,19:43:09,12,10,1, 11.9,1,1, 5.915, 10485.771, 381.148, 52849.843 25/05/02,19:43:09,13,10,1, 11.9,1,1, 5.915, 10485.763, 381.132, 52849.802 25/05/02,19:43:09,14,10,1, 11.9,1,1, 5.915, 10485.767, 381.138, 52849.785 25/05/02,19:43:09,15,10,1, 11.9,1,1, 5.915, 10485.785, 381.140, 52849.859 25/05/02,19:43:09,16,10,1, 11.9,1,1, 5.915, 10485.762, 381.121, 52849.845 25/05/02,19:43:09,17,10,1, 11.9,1,1, 5.915, 10485.790, 381.128, 52849.847 25/05/02,19:43:09,18,10,1, 11.9,1,1, 5.915, 10485.776, 381.125, 52849.822 25/05/02,19:43:09,19,10,1, 11.9,1,1, 5.915, 10485.774, 381.124, 52849.801 25/05/02,19:43:10,00,10,1, 11.9,1,1, 5.924, 10485.771, 381.124, 52849.801 25/05/02,19:43:10,01,10,1, 11.9,1,1, 5.924, 10485.764, 381.125, 52849.805 25/05/02,19:43:10,02,10,1, 11.9,1,1, 5.924, 10485.793, 381.101, 52849.756 25/05/02,19:43:10,03,10,1, 11.9,1,1, 5.924, 10485.769, 381.112, 52849.834 25/05/02,19:43:10,04,10,1, 11.9,1,1, 5.924, 10485.766, 381.114, 52849.832 25/05/02,19:43:10,05,10,1, 11.9,1,1, 5.924, 10485.759, 381.104, 52849.827 25/05/02,19:43:10,06,10,1, 11.9,1,1, 5.924, 10485.778, 381.082, 52849.826 25/05/02,19:43:10,07,10,1, 11.9,1,1, 5.924, 10485.785, 381.106, 52849.796 25/05/02,19:43:10,08,10,1, 11.9,1,1, 5.924, 10485.767, 381.106, 52849.829 25/05/02,19:43:10,09,10,1, 11.9,1,1, 5.924, 10485.756, 381.092, 52849.809 25/05/02,19:43:10,10,10,1, 11.9,1,1, 5.924, 10485.765, 381.116, 52849.831 25/05/02,19:43:10,11,10,1, 11.9,1,1, 5.924, 10485.781, 381.090, 52849.762 25/05/02,19:43:10,12,10,1, 11.9,1,1, 5.924, 10485.775, 381.084, 52849.808 25/05/02,19:43:10,13,10,1, 11.9,1,1, 5.924, 10485.776, 381.092, 52849.797 25/05/02,19:43:10,14,10,1, 11.9,1,1, 5.924, 10485.770, 381.072, 52849.828 25/05/02,19:43:10,15,10,1, 11.9,1,1, 5.924, 10485.763, 381.089, 52849.790 25/05/02,19:43:10,16,10,1, 11.9,1,1, 5.924, 10485.765, 381.080, 52849.819 25/05/02,19:43:10,17,10,1, 11.9,1,1, 5.924, 10485.774, 381.047, 52849.748 25/05/02,19:43:10,18,10,1, 11.9,1,1, 5.924, 10485.774, 381.085, 52849.805 25/05/02,19:43:10,19,10,1, 11.9,1,1, 5.924, 10485.785, 381.062, 52849.772 25/05/02,19:43:11,00,10,1, 11.9,1,1, 5.922, 10485.779, 381.062, 52849.772 25/05/02,19:43:11,01,10,1, 11.9,1,1, 5.922, 10485.759, 381.056, 52849.744 25/05/02,19:43:11,02,10,1, 11.9,1,1, 5.922, 10485.765, 381.066, 52849.779 25/05/02,19:43:11,03,10,1, 11.9,1,1, 5.922, 10485.755, 381.047, 52849.800 25/05/02,19:43:11,04,10,1, 11.9,1,1, 5.922, 10485.766, 381.052, 52849.747 25/05/02,19:43:11,05,10,1, 11.9,1,1, 5.922, 10485.774, 381.061, 52849.801 25/05/02,19:43:11,06,10,1, 11.9,1,1, 5.922, 10485.774, 381.040, 52849.780 25/05/02,19:43:11,07,10,1, 11.9,1,1, 5.922, 10485.756, 381.034, 52849.728 25/05/02,19:43:11,08,10,1, 11.9,1,1, 5.922, 10485.759, 381.032, 52849.844 25/05/02,19:43:11,09,10,1, 11.9,1,1, 5.922, 10485.776, 381.008, 52849.835 25/05/02,19:43:11,10,10,1, 11.9,1,1, 5.922, 10485.751, 381.001, 52849.702 25/05/02,19:43:11,11,10,1, 11.9,1,1, 5.922, 10485.778, 381.041, 52849.737 25/05/02,19:43:11,12,10,1, 11.9,1,1, 5.922, 10485.787, 380.998, 52849.709 25/05/02,19:43:11,13,10,1, 11.9,1,1, 5.922, 10485.778, 381.000, 52849.718 25/05/02,19:43:11,14,10,1, 11.9,1,1, 5.922, 10485.783, 381.011, 52849.807 25/05/02,19:43:11,15,10,1, 11.9,1,1, 5.922, 10485.760, 381.007, 52849.704 25/05/02,19:43:11,16,10,1, 11.9,1,1, 5.922, 10485.793, 380.976, 52849.731 25/05/02,19:43:11,17,10,1, 11.9,1,1, 5.922, 10485.780, 380.982, 52849.713 25/05/02,19:43:11,18,10,1, 11.9,1,1, 5.922, 10485.778, 380.993, 52849.700 25/05/02,19:43:11,19,10,1, 11.9,1,1, 5.922, 10485.782, 380.981, 52849.675 25/05/02,19:43:12,00,10,1, 11.9,1,1, 5.921, 10485.779, 380.981, 52849.675 25/05/02,19:43:12,01,10,1, 11.9,1,1, 5.921, 10485.799, 380.986, 52849.754 25/05/02,19:43:12,02,10,1, 11.9,1,1, 5.921, 10485.776, 380.976, 52849.716 25/05/02,19:43:12,03,10,1, 11.9,1,1, 5.921, 10485.788, 380.965, 52849.717 25/05/02,19:43:12,04,10,1, 11.9,1,1, 5.921, 10485.795, 380.951, 52849.644 25/05/02,19:43:12,05,10,1, 11.9,1,1, 5.921, 10485.784, 380.958, 52849.709 25/05/02,19:43:12,06,10,1, 11.9,1,1, 5.921, 10485.775, 380.948, 52849.710 25/05/02,19:43:12,07,10,1, 11.9,1,1, 5.921, 10485.790, 380.946, 52849.751 25/05/02,19:43:12,08,10,1, 11.9,1,1, 5.921, 10485.784, 380.938, 52849.710 25/05/02,19:43:12,09,10,1, 11.9,1,1, 5.921, 10485.807, 380.924, 52849.665 25/05/02,19:43:12,10,10,1, 11.9,1,1, 5.921, 10485.776, 380.924, 52849.692 25/05/02,19:43:12,11,10,1, 11.9,1,1, 5.921, 10485.807, 380.932, 52849.658 25/05/02,19:43:12,12,10,1, 11.9,1,1, 5.921, 10485.800, 380.913, 52849.697 25/05/02,19:43:12,13,10,1, 11.9,1,1, 5.921, 10485.802, 380.927, 52849.957 25/05/02,19:43:12,14,10,1, 11.9,1,1, 5.921, 10485.816, 380.889, 52849.610 25/05/02,19:43:12,15,10,1, 11.9,1,1, 5.921, 10485.818, 380.905, 52849.624 25/05/02,19:43:12,16,10,1, 11.9,1,1, 5.921, 10485.818, 380.903, 52849.605 25/05/02,19:43:12,17,10,1, 11.9,1,1, 5.921, 10485.827, 380.879, 52849.606 25/05/02,19:43:12,18,10,1, 11.9,1,1, 5.921, 10485.826, 380.863, 52849.633 25/05/02,19:43:12,19,10,1, 11.9,1,1, 5.921, 10485.819, 380.879, 52849.648 25/05/02,19:43:13,00,11,1, 11.9,1,1, 5.922, 10485.812, 380.879, 52849.648 25/05/02,19:43:13,01,11,1, 11.9,1,1, 5.922, 10485.789, 380.881, 52849.676 25/05/02,19:43:13,02,11,1, 11.9,1,1, 5.922, 10485.821, 380.868, 52849.700 25/05/02,19:43:13,03,11,1, 11.9,1,1, 5.922, 10485.806, 380.868, 52849.654 25/05/02,19:43:13,04,11,1, 11.9,1,1, 5.922, 10485.810, 380.841, 52849.648 25/05/02,19:43:13,05,11,1, 11.9,1,1, 5.922, 10485.814, 380.857, 52849.687 25/05/02,19:43:13,06,11,1, 11.9,1,1, 5.922, 10485.811, 380.845, 52849.639 25/05/02,19:43:13,07,11,1, 11.9,1,1, 5.922, 10485.834, 380.830, 52849.636 25/05/02,19:43:13,08,11,1, 11.9,1,1, 5.922, 10485.822, 380.845, 52849.642 25/05/02,19:43:13,09,11,1, 11.9,1,1, 5.922, 10485.823, 380.836, 52849.586 25/05/02,19:43:13,10,11,1, 11.9,1,1, 5.922, 10485.822, 380.831, 52849.711 25/05/02,19:43:13,11,11,1, 11.9,1,1, 5.922, 10485.833, 380.789, 52849.592 25/05/02,19:43:13,12,11,1, 11.9,1,1, 5.922, 10485.817, 380.806, 52849.586 25/05/02,19:43:13,13,11,1, 11.9,1,1, 5.922, 10485.836, 380.782, 52849.605 25/05/02,19:43:13,14,11,1, 11.9,1,1, 5.922, 10485.815, 380.788, 52849.602 25/05/02,19:43:13,15,11,1, 11.9,1,1, 5.922, 10485.837, 380.772, 52849.562 25/05/02,19:43:13,16,11,1, 11.9,1,1, 5.922, 10485.817, 380.780, 52849.575 25/05/02,19:43:13,17,11,1, 11.9,1,1, 5.922, 10485.840, 380.785, 52849.637 25/05/02,19:43:13,18,11,1, 11.9,1,1, 5.922, 10485.813, 380.775, 52849.586 25/05/02,19:43:13,19,11,1, 11.9,1,1, 5.922, 10485.813, 380.735, 52849.584 25/05/02,19:43:14,00,11,1, 11.9,1,1, 5.920, 10485.812, 380.735, 52849.584 25/05/02,19:43:14,01,11,1, 11.9,1,1, 5.920, 10485.815, 380.756, 52849.538 25/05/02,19:43:14,02,11,1, 11.9,1,1, 5.920, 10485.841, 380.745, 52849.590 25/05/02,19:43:14,03,11,1, 11.9,1,1, 5.920, 10485.835, 380.743, 52849.648 25/05/02,19:43:14,04,11,1, 11.9,1,1, 5.920, 10485.802, 380.718, 52849.562 25/05/02,19:43:14,05,11,1, 11.9,1,1, 5.920, 10485.818, 380.771, 52849.643 25/05/02,19:43:14,06,11,1, 11.9,1,1, 5.920, 10485.831, 380.735, 52849.609 25/05/02,19:43:14,07,11,1, 11.9,1,1, 5.920, 10485.844, 380.734, 52849.547 25/05/02,19:43:14,08,11,1, 11.9,1,1, 5.920, 10485.812, 380.725, 52849.510 25/05/02,19:43:14,09,11,1, 11.9,1,1, 5.920, 10485.832, 380.706, 52849.601 25/05/02,19:43:14,10,11,1, 11.9,1,1, 5.920, 10485.807, 380.690, 52849.539 25/05/02,19:43:14,11,11,1, 11.9,1,1, 5.920, 10485.821, 380.704, 52849.568 25/05/02,19:43:14,12,11,1, 11.9,1,1, 5.920, 10485.829, 380.699, 52849.491 25/05/02,19:43:14,13,11,1, 11.9,1,1, 5.920, 10485.860, 380.707, 52849.520 25/05/02,19:43:14,14,11,1, 11.9,1,1, 5.920, 10485.815, 380.694, 52849.563 25/05/02,19:43:14,15,11,1, 11.9,1,1, 5.920, 10485.815, 380.672, 52849.513 25/05/02,19:43:14,16,11,1, 11.9,1,1, 5.920, 10485.823, 380.671, 52849.485 25/05/02,19:43:14,17,11,1, 11.9,1,1, 5.920, 10485.836, 380.693, 52849.547 25/05/02,19:43:14,18,11,1, 11.9,1,1, 5.920, 10485.820, 380.674, 52849.505 25/05/02,19:43:14,19,11,1, 11.9,1,1, 5.920, 10485.829, 380.706, 52849.473 25/05/02,19:43:15,00,10,1, 12.0,1,1, 5.920, 10485.829, 380.706, 52849.473 25/05/02,19:43:15,01,10,1, 12.0,1,1, 5.920, 10485.817, 380.687, 52849.563 25/05/02,19:43:15,02,10,1, 12.0,1,1, 5.920, 10485.813, 380.665, 52849.563 25/05/02,19:43:15,03,10,1, 12.0,1,1, 5.920, 10485.800, 380.651, 52849.523 25/05/02,19:43:15,04,10,1, 12.0,1,1, 5.920, 10485.818, 380.662, 52849.499 25/05/02,19:43:15,05,10,1, 12.0,1,1, 5.920, 10485.818, 380.631, 52849.545 25/05/02,19:43:15,06,10,1, 12.0,1,1, 5.920, 10485.822, 380.639, 52849.543 25/05/02,19:43:15,07,10,1, 12.0,1,1, 5.920, 10485.813, 380.616, 52849.442 25/05/02,19:43:15,08,10,1, 12.0,1,1, 5.920, 10485.838, 380.636, 52849.487 25/05/02,19:43:15,09,10,1, 12.0,1,1, 5.920, 10485.819, 380.612, 52849.476 25/05/02,19:43:15,10,10,1, 12.0,1,1, 5.920, 10485.819, 380.608, 52849.429 25/05/02,19:43:15,11,10,1, 12.0,1,1, 5.920, 10485.802, 380.584, 52849.496 25/05/02,19:43:15,12,10,1, 12.0,1,1, 5.920, 10485.805, 380.594, 52849.441 25/05/02,19:43:15,13,10,1, 12.0,1,1, 5.920, 10485.804, 380.609, 52849.499 25/05/02,19:43:15,14,10,1, 12.0,1,1, 5.920, 10485.811, 380.592, 52849.465 25/05/02,19:43:15,15,10,1, 12.0,1,1, 5.920, 10485.810, 380.601, 52849.398 25/05/02,19:43:15,16,10,1, 12.0,1,1, 5.920, 10485.808, 380.582, 52849.422 25/05/02,19:43:15,17,10,1, 12.0,1,1, 5.920, 10485.795, 380.593, 52849.469 25/05/02,19:43:15,18,10,1, 12.0,1,1, 5.920, 10485.815, 380.581, 52849.423 25/05/02,19:43:15,19,10,1, 12.0,1,1, 5.920, 10485.797, 380.573, 52849.499 25/05/02,19:43:16,00,10,1, 11.8,1,1, 5.912, 10485.796, 380.573, 52849.499 25/05/02,19:43:16,01,10,1, 11.8,1,1, 5.912, 10485.775, 380.568, 52849.426 25/05/02,19:43:16,02,10,1, 11.8,1,1, 5.912, 10485.788, 380.559, 52849.411 25/05/02,19:43:16,03,10,1, 11.8,1,1, 5.912, 10485.831, 380.579, 52849.487 25/05/02,19:43:16,04,10,1, 11.8,1,1, 5.912, 10485.811, 380.574, 52849.445 25/05/02,19:43:16,05,10,1, 11.8,1,1, 5.912, 10485.828, 380.559, 52849.493 25/05/02,19:43:16,06,10,1, 11.8,1,1, 5.912, 10485.805, 380.568, 52849.404 25/05/02,19:43:16,07,10,1, 11.8,1,1, 5.912, 10485.807, 380.561, 52849.402 25/05/02,19:43:16,08,10,1, 11.8,1,1, 5.912, 10485.827, 380.547, 52849.441 25/05/02,19:43:16,09,10,1, 11.8,1,1, 5.912, 10485.823, 380.531, 52849.400 25/05/02,19:43:16,10,10,1, 11.8,1,1, 5.912, 10485.807, 380.524, 52849.386 25/05/02,19:43:16,11,10,1, 11.8,1,1, 5.912, 10485.806, 380.545, 52849.403 25/05/02,19:43:16,12,10,1, 11.8,1,1, 5.912, 10485.798, 380.518, 52849.500 25/05/02,19:43:16,13,10,1, 11.8,1,1, 5.912, 10485.789, 380.531, 52849.443 25/05/02,19:43:16,14,10,1, 11.8,1,1, 5.912, 10485.794, 380.511, 52849.359 25/05/02,19:43:16,15,10,1, 11.8,1,1, 5.912, 10485.799, 380.500, 52849.480 25/05/02,19:43:16,16,10,1, 11.8,1,1, 5.912, 10485.807, 380.502, 52849.432 25/05/02,19:43:16,17,10,1, 11.8,1,1, 5.912, 10485.813, 380.519, 52849.445 25/05/02,19:43:16,18,10,1, 11.8,1,1, 5.912, 10485.781, 380.496, 52849.426 25/05/02,19:43:16,19,10,1, 11.8,1,1, 5.912, 10485.809, 380.486, 52849.381 25/05/02,19:43:17,00,11,1, 11.9,1,1, 5.912, 10485.804, 380.486, 52849.381 25/05/02,19:43:17,01,11,1, 11.9,1,1, 5.912, 10485.794, 380.497, 52849.411 25/05/02,19:43:17,02,11,1, 11.9,1,1, 5.912, 10485.788, 380.479, 52849.442 25/05/02,19:43:17,03,11,1, 11.9,1,1, 5.912, 10485.812, 380.471, 52849.375 25/05/02,19:43:17,04,11,1, 11.9,1,1, 5.912, 10485.762, 380.465, 52849.440 25/05/02,19:43:17,05,11,1, 11.9,1,1, 5.912, 10485.784, 380.497, 52849.423 25/05/02,19:43:17,06,11,1, 11.9,1,1, 5.912, 10485.771, 380.449, 52849.322 25/05/02,19:43:17,07,11,1, 11.9,1,1, 5.912, 10485.735, 380.433, 52849.465 25/05/02,19:43:17,08,11,1, 11.9,1,1, 5.912, 10485.775, 380.435, 52849.448 25/05/02,19:43:17,09,11,1, 11.9,1,1, 5.912, 10485.748, 380.446, 52849.365 25/05/02,19:43:17,10,11,1, 11.9,1,1, 5.912, 10485.774, 380.449, 52849.376 25/05/02,19:43:17,11,11,1, 11.9,1,1, 5.912, 10485.784, 380.445, 52849.423 25/05/02,19:43:17,12,11,1, 11.9,1,1, 5.912, 10485.760, 380.450, 52849.399 25/05/02,19:43:17,13,11,1, 11.9,1,1, 5.912, 10485.740, 380.442, 52849.393 25/05/02,19:43:17,14,11,1, 11.9,1,1, 5.912, 10485.743, 380.405, 52849.393 25/05/02,19:43:17,15,11,1, 11.9,1,1, 5.912, 10485.742, 380.413, 52849.367 25/05/02,19:43:17,16,11,1, 11.9,1,1, 5.912, 10485.791, 380.399, 52849.302 25/05/02,19:43:17,17,11,1, 11.9,1,1, 5.912, 10485.748, 380.402, 52849.405 25/05/02,19:43:17,18,11,1, 11.9,1,1, 5.912, 10485.760, 380.410, 52849.366 25/05/02,19:43:17,19,11,1, 11.9,1,1, 5.912, 10485.741, 380.398, 52849.293 25/05/02,19:43:18,00,10,1, 11.9,1,1, 5.919, 10485.737, 380.398, 52849.293 25/05/02,19:43:18,01,10,1, 11.9,1,1, 5.919, 10485.737, 380.372, 52849.303 25/05/02,19:43:18,02,10,1, 11.9,1,1, 5.919, 10485.740, 380.356, 52849.333 25/05/02,19:43:18,03,10,1, 11.9,1,1, 5.919, 10485.735, 380.350, 52849.327 25/05/02,19:43:18,04,10,1, 11.9,1,1, 5.919, 10485.756, 380.351, 52849.393 25/05/02,19:43:18,05,10,1, 11.9,1,1, 5.919, 10485.747, 380.350, 52849.342 25/05/02,19:43:18,06,10,1, 11.9,1,1, 5.919, 10485.742, 380.351, 52849.281 25/05/02,19:43:18,07,10,1, 11.9,1,1, 5.919, 10485.760, 380.357, 52849.368 25/05/02,19:43:18,08,10,1, 11.9,1,1, 5.919, 10485.749, 380.375, 52849.383 25/05/02,19:43:18,09,10,1, 11.9,1,1, 5.919, 10485.749, 380.354, 52849.388 25/05/02,19:43:18,10,10,1, 11.9,1,1, 5.919, 10485.732, 380.355, 52849.339 25/05/02,19:43:18,11,10,1, 11.9,1,1, 5.919, 10485.731, 380.331, 52849.283 25/05/02,19:43:18,12,10,1, 11.9,1,1, 5.919, 10485.737, 380.332, 52849.285 25/05/02,19:43:18,13,10,1, 11.9,1,1, 5.919, 10485.770, 380.350, 52849.304 25/05/02,19:43:18,14,10,1, 11.9,1,1, 5.919, 10485.749, 380.362, 52849.332 25/05/02,19:43:18,15,10,1, 11.9,1,1, 5.919, 10485.754, 380.340, 52849.397 25/05/02,19:43:18,16,10,1, 11.9,1,1, 5.919, 10485.721, 380.339, 52849.469 25/05/02,19:43:18,17,10,1, 11.9,1,1, 5.919, 10485.740, 380.324, 52849.289 25/05/02,19:43:18,18,10,1, 11.9,1,1, 5.919, 10485.754, 380.303, 52849.297 25/05/02,19:43:18,19,10,1, 11.9,1,1, 5.919, 10485.762, 380.307, 52849.346 25/05/02,19:43:19,00,11,1, 11.9,1,1, 5.922, 10485.754, 380.307, 52849.346 25/05/02,19:43:19,01,11,1, 11.9,1,1, 5.922, 10485.754, 380.278, 52849.398 25/05/02,19:43:19,02,11,1, 11.9,1,1, 5.922, 10485.728, 380.320, 52849.393 25/05/02,19:43:19,03,11,1, 11.9,1,1, 5.922, 10485.744, 380.339, 52849.361 25/05/02,19:43:19,04,11,1, 11.9,1,1, 5.922, 10485.756, 380.311, 52849.331 25/05/02,19:43:19,05,11,1, 11.9,1,1, 5.922, 10485.742, 380.307, 52849.330 25/05/02,19:43:19,06,11,1, 11.9,1,1, 5.922, 10485.724, 380.303, 52849.283 25/05/02,19:43:19,07,11,1, 11.9,1,1, 5.922, 10485.750, 380.292, 52849.335 25/05/02,19:43:19,08,11,1, 11.9,1,1, 5.922, 10485.744, 380.293, 52849.253 25/05/02,19:43:19,09,11,1, 11.9,1,1, 5.922, 10485.741, 380.333, 52849.374 25/05/02,19:43:19,10,11,1, 11.9,1,1, 5.922, 10485.736, 380.293, 52849.253 25/05/02,19:43:19,11,11,1, 11.9,1,1, 5.922, 10485.727, 380.289, 52849.354 25/05/02,19:43:19,12,11,1, 11.9,1,1, 5.922, 10485.715, 380.293, 52849.349 25/05/02,19:43:19,13,11,1, 11.9,1,1, 5.922, 10485.742, 380.271, 52849.301 25/05/02,19:43:19,14,11,1, 11.9,1,1, 5.922, 10485.745, 380.277, 52849.293 25/05/02,19:43:19,15,11,1, 11.9,1,1, 5.922, 10485.719, 380.265, 52849.337 25/05/02,19:43:19,16,11,1, 11.9,1,1, 5.922, 10485.715, 380.289, 52849.325 25/05/02,19:43:19,17,11,1, 11.9,1,1, 5.922, 10485.734, 380.274, 52849.301 25/05/02,19:43:19,18,11,1, 11.9,1,1, 5.922, 10485.727, 380.285, 52849.358 25/05/02,19:43:19,19,11,1, 11.9,1,1, 5.922, 10485.748, 380.253, 52849.354 25/05/02,19:43:20,00,10,1, 11.9,1,1, 5.915, 10485.746, 380.253, 52849.354 25/05/02,19:43:20,01,10,1, 11.9,1,1, 5.915, 10485.735, 380.255, 52849.309 25/05/02,19:43:20,02,10,1, 11.9,1,1, 5.915, 10485.755, 380.256, 52849.326 25/05/02,19:43:20,03,10,1, 11.9,1,1, 5.915, 10485.734, 380.234, 52849.311 25/05/02,19:43:20,04,10,1, 11.9,1,1, 5.915, 10485.752, 380.251, 52849.254 25/05/02,19:43:20,05,10,1, 11.9,1,1, 5.915, 10485.742, 380.247, 52849.285 25/05/02,19:43:20,06,10,1, 11.9,1,1, 5.915, 10485.729, 380.230, 52849.216 25/05/02,19:43:20,07,10,1, 11.9,1,1, 5.915, 10485.725, 380.262, 52849.346 25/05/02,19:43:20,08,10,1, 11.9,1,1, 5.915, 10485.740, 380.251, 52849.217 25/05/02,19:43:20,09,10,1, 11.9,1,1, 5.915, 10485.753, 380.214, 52849.235 25/05/02,19:43:20,10,10,1, 11.9,1,1, 5.915, 10485.733, 380.219, 52849.303 25/05/02,19:43:20,11,10,1, 11.9,1,1, 5.915, 10485.763, 380.229, 52849.275 25/05/02,19:43:20,12,10,1, 11.9,1,1, 5.915, 10485.727, 380.227, 52849.226 25/05/02,19:43:20,13,10,1, 11.9,1,1, 5.915, 10485.756, 380.224, 52849.202 25/05/02,19:43:20,14,10,1, 11.9,1,1, 5.915, 10485.740, 380.201, 52849.175 25/05/02,19:43:20,15,10,1, 11.9,1,1, 5.915, 10485.712, 380.227, 52849.228 25/05/02,19:43:20,16,10,1, 11.9,1,1, 5.915, 10485.716, 380.197, 52849.257 25/05/02,19:43:20,17,10,1, 11.9,1,1, 5.915, 10485.718, 380.202, 52849.160 25/05/02,19:43:20,18,10,1, 11.9,1,1, 5.915, 10485.771, 380.175, 52849.249 25/05/02,19:43:20,19,10,1, 11.9,1,1, 5.915, 10485.744, 380.194, 52849.198 25/05/02,19:43:21,00,10,1, 11.9,1,1, 5.919, 10485.737, 380.194, 52849.198 25/05/02,19:43:21,01,10,1, 11.9,1,1, 5.919, 10485.760, 380.203, 52849.224 25/05/02,19:43:21,02,10,1, 11.9,1,1, 5.919, 10485.736, 380.174, 52849.279 25/05/02,19:43:21,03,10,1, 11.9,1,1, 5.919, 10485.703, 380.173, 52849.014 25/05/02,19:43:21,04,10,1, 11.9,1,1, 5.919, 10485.760, 380.198, 52849.306 25/05/02,19:43:21,05,10,1, 11.9,1,1, 5.919, 10485.779, 380.185, 52849.253 25/05/02,19:43:21,06,10,1, 11.9,1,1, 5.919, 10485.785, 380.184, 52849.233 25/05/02,19:43:21,07,10,1, 11.9,1,1, 5.919, 10485.724, 380.168, 52849.243 25/05/02,19:43:21,08,10,1, 11.9,1,1, 5.919, 10485.744, 380.175, 52849.216 25/05/02,19:43:21,09,10,1, 11.9,1,1, 5.919, 10485.761, 380.182, 52849.221 25/05/02,19:43:21,10,10,1, 11.9,1,1, 5.919, 10485.745, 380.182, 52849.200 25/05/02,19:43:21,11,10,1, 11.9,1,1, 5.919, 10485.730, 380.194, 52849.250 25/05/02,19:43:21,12,10,1, 11.9,1,1, 5.919, 10485.773, 380.173, 52849.221 25/05/02,19:43:21,13,10,1, 11.9,1,1, 5.919, 10485.740, 380.166, 52849.196 25/05/02,19:43:21,14,10,1, 11.9,1,1, 5.919, 10485.740, 380.172, 52849.253 25/05/02,19:43:21,15,10,1, 11.9,1,1, 5.919, 10485.757, 380.152, 52849.223 25/05/02,19:43:21,16,10,1, 11.9,1,1, 5.919, 10485.723, 380.174, 52849.255 25/05/02,19:43:21,17,10,1, 11.9,1,1, 5.919, 10485.749, 380.150, 52849.197 25/05/02,19:43:21,18,10,1, 11.9,1,1, 5.919, 10485.747, 380.140, 52849.161 25/05/02,19:43:21,19,10,1, 11.9,1,1, 5.919, 10485.757, 380.155, 52849.176 25/05/02,19:43:22,00,10,1, 11.9,1,1, 5.915, 10485.754, 380.155, 52849.176 25/05/02,19:43:22,01,10,1, 11.9,1,1, 5.915, 10485.738, 380.137, 52849.235 25/05/02,19:43:22,02,10,1, 11.9,1,1, 5.915, 10485.729, 380.135, 52849.165 25/05/02,19:43:22,03,10,1, 11.9,1,1, 5.915, 10485.758, 380.170, 52849.205 25/05/02,19:43:22,04,10,1, 11.9,1,1, 5.915, 10485.760, 380.135, 52849.201 25/05/02,19:43:22,05,10,1, 11.9,1,1, 5.915, 10485.770, 380.127, 52849.167 25/05/02,19:43:22,06,10,1, 11.9,1,1, 5.915, 10485.759, 380.150, 52849.248 25/05/02,19:43:22,07,10,1, 11.9,1,1, 5.915, 10485.752, 380.119, 52849.222 25/05/02,19:43:22,08,10,1, 11.9,1,1, 5.915, 10485.759, 380.134, 52849.171 25/05/02,19:43:22,09,10,1, 11.9,1,1, 5.915, 10485.775, 380.131, 52849.171 25/05/02,19:43:22,10,10,1, 11.9,1,1, 5.915, 10485.746, 380.135, 52849.195 25/05/02,19:43:22,11,10,1, 11.9,1,1, 5.915, 10485.758, 380.137, 52849.171 25/05/02,19:43:22,12,10,1, 11.9,1,1, 5.915, 10485.765, 380.128, 52849.255 25/05/02,19:43:22,13,10,1, 11.9,1,1, 5.915, 10485.746, 380.133, 52849.161 25/05/02,19:43:22,14,10,1, 11.9,1,1, 5.915, 10485.751, 380.129, 52849.146 25/05/02,19:43:22,15,10,1, 11.9,1,1, 5.915, 10485.781, 380.101, 52849.035 25/05/02,19:43:22,16,10,1, 11.9,1,1, 5.915, 10485.793, 380.091, 52849.190 25/05/02,19:43:22,17,10,1, 11.9,1,1, 5.915, 10485.798, 380.094, 52849.064 25/05/02,19:43:22,18,10,1, 11.9,1,1, 5.915, 10485.776, 380.107, 52849.087 25/05/02,19:43:22,19,10,1, 11.9,1,1, 5.915, 10485.798, 380.102, 52849.139 25/05/02,19:43:23,00,10,1, 12.0,1,1, 5.914, 10485.796, 380.102, 52849.139 25/05/02,19:43:23,01,10,1, 12.0,1,1, 5.914, 10485.784, 380.108, 52849.163 25/05/02,19:43:23,02,10,1, 12.0,1,1, 5.914, 10485.800, 380.106, 52849.187 25/05/02,19:43:23,03,10,1, 12.0,1,1, 5.914, 10485.781, 380.114, 52849.262 25/05/02,19:43:23,04,10,1, 12.0,1,1, 5.914, 10485.788, 380.081, 52849.140 25/05/02,19:43:23,05,10,1, 12.0,1,1, 5.914, 10485.793, 380.057, 52849.015 25/05/02,19:43:23,06,10,1, 12.0,1,1, 5.914, 10485.791, 380.082, 52849.221 25/05/02,19:43:23,07,10,1, 12.0,1,1, 5.914, 10485.814, 380.074, 52849.203 25/05/02,19:43:23,08,10,1, 12.0,1,1, 5.914, 10485.802, 380.072, 52849.250 25/05/02,19:43:23,09,10,1, 12.0,1,1, 5.914, 10485.801, 380.076, 52849.250 25/05/02,19:43:23,10,10,1, 12.0,1,1, 5.914, 10485.803, 380.078, 52849.156 25/05/02,19:43:23,11,10,1, 12.0,1,1, 5.914, 10485.805, 380.079, 52849.215 25/05/02,19:43:23,12,10,1, 12.0,1,1, 5.914, 10485.817, 380.087, 52849.196 25/05/02,19:43:23,13,10,1, 12.0,1,1, 5.914, 10485.782, 380.051, 52849.148 25/05/02,19:43:23,14,10,1, 12.0,1,1, 5.914, 10485.805, 380.025, 52849.149 25/05/02,19:43:23,15,10,1, 12.0,1,1, 5.914, 10485.800, 380.043, 52849.173 25/05/02,19:43:23,16,10,1, 12.0,1,1, 5.914, 10485.803, 380.043, 52849.194 25/05/02,19:43:23,17,10,1, 12.0,1,1, 5.914, 10485.796, 380.049, 52849.177 25/05/02,19:43:23,18,10,1, 12.0,1,1, 5.914, 10485.827, 380.047, 52849.227 25/05/02,19:43:23,19,10,1, 12.0,1,1, 5.914, 10485.799, 380.033, 52849.211 25/05/02,19:43:24,00,10,1, 11.9,1,1, 5.908, 10485.796, 380.033, 52849.211 25/05/02,19:43:24,01,10,1, 11.9,1,1, 5.908, 10485.783, 380.040, 52849.187 25/05/02,19:43:24,02,10,1, 11.9,1,1, 5.908, 10485.818, 380.022, 52849.139 25/05/02,19:43:24,03,10,1, 11.9,1,1, 5.908, 10485.794, 380.021, 52849.148 25/05/02,19:43:24,04,10,1, 11.9,1,1, 5.908, 10485.810, 380.033, 52849.211 25/05/02,19:43:24,05,10,1, 11.9,1,1, 5.908, 10485.774, 380.030, 52849.100 25/05/02,19:43:24,06,10,1, 11.9,1,1, 5.908, 10485.810, 380.011, 52849.139 25/05/02,19:43:24,07,10,1, 11.9,1,1, 5.908, 10485.818, 380.007, 52849.121 25/05/02,19:43:24,08,10,1, 11.9,1,1, 5.908, 10485.778, 379.993, 52849.128 25/05/02,19:43:24,09,10,1, 11.9,1,1, 5.908, 10485.848, 379.992, 52849.117 25/05/02,19:43:24,10,10,1, 11.9,1,1, 5.908, 10485.813, 379.989, 52849.158 25/05/02,19:43:24,11,10,1, 11.9,1,1, 5.908, 10485.816, 380.007, 52849.113 25/05/02,19:43:24,12,10,1, 11.9,1,1, 5.908, 10485.813, 380.004, 52849.112 25/05/02,19:43:24,13,10,1, 11.9,1,1, 5.908, 10485.826, 379.989, 52849.159 25/05/02,19:43:24,14,10,1, 11.9,1,1, 5.908, 10485.806, 379.981, 52849.116 25/05/02,19:43:24,15,10,1, 11.9,1,1, 5.908, 10485.809, 379.984, 52849.073 25/05/02,19:43:24,16,10,1, 11.9,1,1, 5.908, 10485.829, 379.992, 52849.101 25/05/02,19:43:24,17,10,1, 11.9,1,1, 5.908, 10485.828, 379.976, 52849.169 25/05/02,19:43:24,18,10,1, 11.9,1,1, 5.908, 10485.832, 379.987, 52849.190 25/05/02,19:43:24,19,10,1, 11.9,1,1, 5.908, 10485.817, 379.968, 52849.189 25/05/02,19:43:25,00,11,1, 11.9,1,1, 5.917, 10485.812, 379.968, 52849.189 25/05/02,19:43:25,01,11,1, 11.9,1,1, 5.917, 10485.854, 379.988, 52849.192 25/05/02,19:43:25,02,11,1, 11.9,1,1, 5.917, 10485.849, 379.984, 52849.133 25/05/02,19:43:25,03,11,1, 11.9,1,1, 5.917, 10485.850, 379.953, 52849.138 25/05/02,19:43:25,04,11,1, 11.9,1,1, 5.917, 10485.861, 379.963, 52849.076 25/05/02,19:43:25,05,11,1, 11.9,1,1, 5.917, 10485.857, 379.934, 52849.083 25/05/02,19:43:25,06,11,1, 11.9,1,1, 5.917, 10485.863, 379.949, 52849.179 25/05/02,19:43:25,07,11,1, 11.9,1,1, 5.917, 10485.850, 379.946, 52849.151 25/05/02,19:43:25,08,11,1, 11.9,1,1, 5.917, 10485.863, 379.943, 52849.080 25/05/02,19:43:25,09,11,1, 11.9,1,1, 5.917, 10485.861, 379.936, 52849.126 25/05/02,19:43:25,10,11,1, 11.9,1,1, 5.917, 10485.842, 379.933, 52849.136 25/05/02,19:43:25,11,11,1, 11.9,1,1, 5.917, 10485.863, 379.946, 52849.078 25/05/02,19:43:25,12,11,1, 11.9,1,1, 5.917, 10485.860, 379.926, 52849.090 25/05/02,19:43:25,13,11,1, 11.9,1,1, 5.917, 10485.865, 379.909, 52849.089 25/05/02,19:43:25,14,11,1, 11.9,1,1, 5.917, 10485.849, 379.953, 52849.130 25/05/02,19:43:25,15,11,1, 11.9,1,1, 5.917, 10485.858, 379.938, 52849.027 25/05/02,19:43:25,16,11,1, 11.9,1,1, 5.917, 10485.864, 379.929, 52849.095 25/05/02,19:43:25,17,11,1, 11.9,1,1, 5.917, 10485.863, 379.928, 52849.163 25/05/02,19:43:25,18,11,1, 11.9,1,1, 5.917, 10485.886, 379.908, 52849.124 25/05/02,19:43:25,19,11,1, 11.9,1,1, 5.917, 10485.854, 379.908, 52849.045 25/05/02,19:43:26,00,10,1, 12.0,1,1, 5.918, 10485.854, 379.908, 52849.045 25/05/02,19:43:26,01,10,1, 12.0,1,1, 5.918, 10485.877, 379.896, 52849.102 25/05/02,19:43:26,02,10,1, 12.0,1,1, 5.918, 10485.851, 379.920, 52849.048 25/05/02,19:43:26,03,10,1, 12.0,1,1, 5.918, 10485.843, 379.940, 52849.089 25/05/02,19:43:26,04,10,1, 12.0,1,1, 5.918, 10485.865, 379.931, 52849.104 25/05/02,19:43:26,05,10,1, 12.0,1,1, 5.918, 10485.891, 379.925, 52849.084 25/05/02,19:43:26,06,10,1, 12.0,1,1, 5.918, 10485.872, 379.918, 52849.124 25/05/02,19:43:26,07,10,1, 12.0,1,1, 5.918, 10485.893, 379.888, 52849.093 25/05/02,19:43:26,08,10,1, 12.0,1,1, 5.918, 10485.880, 379.905, 52849.118 25/05/02,19:43:26,09,10,1, 12.0,1,1, 5.918, 10485.872, 379.901, 52849.062 25/05/02,19:43:26,10,10,1, 12.0,1,1, 5.918, 10485.891, 379.908, 52849.160 25/05/02,19:43:26,11,10,1, 12.0,1,1, 5.918, 10485.894, 379.900, 52849.025 25/05/02,19:43:26,12,10,1, 12.0,1,1, 5.918, 10485.875, 379.907, 52849.044 25/05/02,19:43:26,13,10,1, 12.0,1,1, 5.918, 10485.875, 379.897, 52849.065 25/05/02,19:43:26,14,10,1, 12.0,1,1, 5.918, 10485.877, 379.893, 52849.064 25/05/02,19:43:26,15,10,1, 12.0,1,1, 5.918, 10485.885, 379.890, 52849.069 25/05/02,19:43:26,16,10,1, 12.0,1,1, 5.918, 10485.870, 379.872, 52849.008 25/05/02,19:43:26,17,10,1, 12.0,1,1, 5.918, 10485.877, 379.858, 52849.023 25/05/02,19:43:26,18,10,1, 12.0,1,1, 5.918, 10485.895, 379.878, 52849.053 25/05/02,19:43:26,19,10,1, 12.0,1,1, 5.918, 10485.901, 379.914, 52849.053 25/05/02,19:43:27,00,10,1, 11.9,1,1, 5.912, 10485.896, 379.914, 52849.053 25/05/02,19:43:27,01,10,1, 11.9,1,1, 5.912, 10485.897, 379.874, 52849.005 25/05/02,19:43:27,02,10,1, 11.9,1,1, 5.912, 10485.920, 379.885, 52849.047 25/05/02,19:43:27,03,10,1, 11.9,1,1, 5.912, 10485.892, 379.883, 52849.043 25/05/02,19:43:27,04,10,1, 11.9,1,1, 5.912, 10485.914, 379.892, 52849.025 25/05/02,19:43:27,05,10,1, 11.9,1,1, 5.912, 10485.894, 379.858, 52848.976 25/05/02,19:43:27,06,10,1, 11.9,1,1, 5.912, 10485.913, 379.878, 52849.025 25/05/02,19:43:27,07,10,1, 11.9,1,1, 5.912, 10485.907, 379.901, 52849.055 25/05/02,19:43:27,08,10,1, 11.9,1,1, 5.912, 10485.923, 379.880, 52849.083 25/05/02,19:43:27,09,10,1, 11.9,1,1, 5.912, 10485.941, 379.880, 52849.068 25/05/02,19:43:27,10,10,1, 11.9,1,1, 5.912, 10485.898, 379.860, 52849.036 25/05/02,19:43:27,11,10,1, 11.9,1,1, 5.912, 10485.898, 379.844, 52849.048 25/05/02,19:43:27,12,10,1, 11.9,1,1, 5.912, 10485.909, 379.869, 52849.074 25/05/02,19:43:27,13,10,1, 11.9,1,1, 5.912, 10485.907, 379.880, 52849.084 25/05/02,19:43:27,14,10,1, 11.9,1,1, 5.912, 10485.920, 379.876, 52849.108 25/05/02,19:43:27,15,10,1, 11.9,1,1, 5.912, 10485.900, 379.865, 52849.072 25/05/02,19:43:27,16,10,1, 11.9,1,1, 5.912, 10485.890, 379.852, 52849.048 25/05/02,19:43:27,17,10,1, 11.9,1,1, 5.912, 10485.926, 379.839, 52849.038 25/05/02,19:43:27,18,10,1, 11.9,1,1, 5.912, 10485.915, 379.858, 52849.080 25/05/02,19:43:27,19,10,1, 11.9,1,1, 5.912, 10485.940, 379.859, 52849.022 25/05/02,19:43:28,00,10,1, 11.9,1,1, 5.917, 10485.938, 379.859, 52849.022 25/05/02,19:43:28,01,10,1, 11.9,1,1, 5.917, 10485.918, 379.853, 52849.033 25/05/02,19:43:28,02,10,1, 11.9,1,1, 5.917, 10485.929, 379.864, 52849.020 25/05/02,19:43:28,03,10,1, 11.9,1,1, 5.917, 10485.932, 379.857, 52848.986 25/05/02,19:43:28,04,10,1, 11.9,1,1, 5.917, 10485.914, 379.852, 52849.091 25/05/02,19:43:28,05,10,1, 11.9,1,1, 5.917, 10485.909, 379.848, 52849.120 25/05/02,19:43:28,06,10,1, 11.9,1,1, 5.917, 10485.907, 379.837, 52849.055 25/05/02,19:43:28,07,10,1, 11.9,1,1, 5.917, 10485.938, 379.829, 52849.099 25/05/02,19:43:28,08,10,1, 11.9,1,1, 5.917, 10485.925, 379.830, 52849.051 25/05/02,19:43:28,09,10,1, 11.9,1,1, 5.917, 10485.912, 379.849, 52849.000 25/05/02,19:43:28,10,10,1, 11.9,1,1, 5.917, 10485.924, 379.843, 52849.024 25/05/02,19:43:28,11,10,1, 11.9,1,1, 5.917, 10485.932, 379.831, 52849.038 25/05/02,19:43:28,12,10,1, 11.9,1,1, 5.917, 10485.942, 379.862, 52849.074 25/05/02,19:43:28,13,10,1, 11.9,1,1, 5.917, 10485.910, 379.844, 52849.107 25/05/02,19:43:28,14,10,1, 11.9,1,1, 5.917, 10485.931, 379.850, 52849.074 25/05/02,19:43:28,15,10,1, 11.9,1,1, 5.917, 10485.932, 379.821, 52849.047 25/05/02,19:43:28,16,10,1, 11.9,1,1, 5.917, 10485.936, 379.816, 52849.042 25/05/02,19:43:28,17,10,1, 11.9,1,1, 5.917, 10485.909, 379.837, 52849.082 25/05/02,19:43:28,18,10,1, 11.9,1,1, 5.917, 10485.918, 379.829, 52849.050 25/05/02,19:43:28,19,10,1, 11.9,1,1, 5.917, 10485.925, 379.825, 52849.046 25/05/02,19:43:29,00,10,1, 11.9,1,1, 5.919, 10485.921, 379.825, 52849.046 25/05/02,19:43:29,01,10,1, 11.9,1,1, 5.919, 10485.916, 379.823, 52849.020 25/05/02,19:43:29,02,10,1, 11.9,1,1, 5.919, 10485.918, 379.813, 52849.039 25/05/02,19:43:29,03,10,1, 11.9,1,1, 5.919, 10485.921, 379.813, 52849.059 25/05/02,19:43:29,04,10,1, 11.9,1,1, 5.919, 10485.896, 379.816, 52849.014 25/05/02,19:43:29,05,10,1, 11.9,1,1, 5.919, 10485.892, 379.802, 52849.065 25/05/02,19:43:29,06,10,1, 11.9,1,1, 5.919, 10485.918, 379.813, 52849.029 25/05/02,19:43:29,07,10,1, 11.9,1,1, 5.919, 10485.927, 379.796, 52849.041 25/05/02,19:43:29,08,10,1, 11.9,1,1, 5.919, 10485.925, 379.802, 52849.035 25/05/02,19:43:29,09,10,1, 11.9,1,1, 5.919, 10485.926, 379.797, 52849.031 25/05/02,19:43:29,10,10,1, 11.9,1,1, 5.919, 10485.896, 379.790, 52849.034 25/05/02,19:43:29,11,10,1, 11.9,1,1, 5.919, 10485.908, 379.764, 52848.990 25/05/02,19:43:29,12,10,1, 11.9,1,1, 5.919, 10485.889, 379.777, 52849.067 25/05/02,19:43:29,13,10,1, 11.9,1,1, 5.919, 10485.907, 379.788, 52848.990 25/05/02,19:43:29,14,10,1, 11.9,1,1, 5.919, 10485.890, 379.775, 52848.958 25/05/02,19:43:29,15,10,1, 11.9,1,1, 5.919, 10485.916, 379.759, 52848.982 25/05/02,19:43:29,16,10,1, 11.9,1,1, 5.919, 10485.907, 379.760, 52849.008 25/05/02,19:43:29,17,10,1, 11.9,1,1, 5.919, 10485.912, 379.790, 52848.980 25/05/02,19:43:29,18,10,1, 11.9,1,1, 5.919, 10485.913, 379.780, 52849.052 25/05/02,19:43:29,19,10,1, 11.9,1,1, 5.919, 10485.907, 379.742, 52849.056 25/05/02,19:43:30,00,11,1, 11.9,1,1, 5.916, 10485.904, 379.742, 52849.056 25/05/02,19:43:30,01,11,1, 11.9,1,1, 5.916, 10485.906, 379.759, 52849.074 25/05/02,19:43:30,02,11,1, 11.9,1,1, 5.916, 10485.887, 379.726, 52848.951 25/05/02,19:43:30,03,11,1, 11.9,1,1, 5.916, 10485.891, 379.742, 52849.084 25/05/02,19:43:30,04,11,1, 11.9,1,1, 5.916, 10485.889, 379.741, 52849.039 25/05/02,19:43:30,05,11,1, 11.9,1,1, 5.916, 10485.890, 379.767, 52849.009 25/05/02,19:43:30,06,11,1, 11.9,1,1, 5.916, 10485.887, 379.737, 52848.925 25/05/02,19:43:30,07,11,1, 11.9,1,1, 5.916, 10485.895, 379.758, 52849.068 25/05/02,19:43:30,08,11,1, 11.9,1,1, 5.916, 10485.895, 379.741, 52849.053 25/05/02,19:43:30,09,11,1, 11.9,1,1, 5.916, 10485.874, 379.720, 52849.060 25/05/02,19:43:30,10,11,1, 11.9,1,1, 5.916, 10485.883, 379.727, 52848.982 25/05/02,19:43:30,11,11,1, 11.9,1,1, 5.916, 10485.861, 379.740, 52848.960 25/05/02,19:43:30,12,11,1, 11.9,1,1, 5.916, 10485.899, 379.709, 52849.082 25/05/02,19:43:30,13,11,1, 11.9,1,1, 5.916, 10485.903, 379.716, 52848.982 25/05/02,19:43:30,14,11,1, 11.9,1,1, 5.916, 10485.891, 379.705, 52848.912 25/05/02,19:43:30,15,11,1, 11.9,1,1, 5.916, 10485.873, 379.713, 52849.047 25/05/02,19:43:30,16,11,1, 11.9,1,1, 5.916, 10485.895, 379.704, 52848.936 25/05/02,19:43:30,17,11,1, 11.9,1,1, 5.916, 10485.883, 379.688, 52849.017 25/05/02,19:43:30,18,11,1, 11.9,1,1, 5.916, 10485.884, 379.699, 52848.958 25/05/02,19:43:30,19,11,1, 11.9,1,1, 5.916, 10485.903, 379.687, 52848.998 25/05/02,19:43:31,00,10,1, 11.9,1,1, 5.920, 10485.896, 379.687, 52848.998 25/05/02,19:43:31,01,10,1, 11.9,1,1, 5.920, 10485.903, 379.683, 52848.954 25/05/02,19:43:31,02,10,1, 11.9,1,1, 5.920, 10485.902, 379.692, 52848.992 25/05/02,19:43:31,03,10,1, 11.9,1,1, 5.920, 10485.903, 379.697, 52849.001 25/05/02,19:43:31,04,10,1, 11.9,1,1, 5.920, 10485.921, 379.672, 52849.029 25/05/02,19:43:31,05,10,1, 11.9,1,1, 5.920, 10485.918, 379.679, 52848.993 25/05/02,19:43:31,06,10,1, 11.9,1,1, 5.920, 10485.904, 379.670, 52849.034 25/05/02,19:43:31,07,10,1, 11.9,1,1, 5.920, 10485.935, 379.665, 52849.062 25/05/02,19:43:31,08,10,1, 11.9,1,1, 5.920, 10485.915, 379.672, 52849.002 25/05/02,19:43:31,09,10,1, 11.9,1,1, 5.920, 10485.914, 379.659, 52848.860 25/05/02,19:43:31,10,10,1, 11.9,1,1, 5.920, 10485.900, 379.647, 52849.061 25/05/02,19:43:31,11,10,1, 11.9,1,1, 5.920, 10485.930, 379.680, 52848.984 25/05/02,19:43:31,12,10,1, 11.9,1,1, 5.920, 10485.907, 379.669, 52849.004 25/05/02,19:43:31,13,10,1, 11.9,1,1, 5.920, 10485.913, 379.642, 52849.001 25/05/02,19:43:31,14,10,1, 11.9,1,1, 5.920, 10485.920, 379.638, 52848.942 25/05/02,19:43:31,15,10,1, 11.9,1,1, 5.920, 10485.901, 379.641, 52848.992 25/05/02,19:43:31,16,10,1, 11.9,1,1, 5.920, 10485.903, 379.669, 52848.986 25/05/02,19:43:31,17,10,1, 11.9,1,1, 5.920, 10485.911, 379.657, 52848.952 25/05/02,19:43:31,18,10,1, 11.9,1,1, 5.920, 10485.929, 379.651, 52849.025 25/05/02,19:43:31,19,10,1, 11.9,1,1, 5.920, 10485.929, 379.651, 52848.996 25/05/02,19:43:32,00,10,1, 11.9,1,1, 5.916, 10485.921, 379.651, 52848.996 25/05/02,19:43:32,01,10,1, 11.9,1,1, 5.916, 10485.919, 379.645, 52848.993 25/05/02,19:43:32,02,10,1, 11.9,1,1, 5.916, 10485.939, 379.647, 52849.016 25/05/02,19:43:32,03,10,1, 11.9,1,1, 5.916, 10485.905, 379.631, 52849.003 25/05/02,19:43:32,04,10,1, 11.9,1,1, 5.916, 10485.926, 379.609, 52848.969 25/05/02,19:43:32,05,10,1, 11.9,1,1, 5.916, 10485.923, 379.633, 52848.950 25/05/02,19:43:32,06,10,1, 11.9,1,1, 5.916, 10485.911, 379.644, 52848.952 25/05/02,19:43:32,07,10,1, 11.9,1,1, 5.916, 10485.945, 379.650, 52849.022 25/05/02,19:43:32,08,10,1, 11.9,1,1, 5.916, 10485.897, 379.649, 52849.032 25/05/02,19:43:32,09,10,1, 11.9,1,1, 5.916, 10485.908, 379.629, 52848.957 25/05/02,19:43:32,10,10,1, 11.9,1,1, 5.916, 10485.908, 379.621, 52848.985 25/05/02,19:43:32,11,10,1, 11.9,1,1, 5.916, 10485.936, 379.591, 52848.956 25/05/02,19:43:32,12,10,1, 11.9,1,1, 5.916, 10485.932, 379.606, 52848.979 25/05/02,19:43:32,13,10,1, 11.9,1,1, 5.916, 10485.939, 379.603, 52848.984 25/05/02,19:43:32,14,10,1, 11.9,1,1, 5.916, 10485.922, 379.613, 52848.945 25/05/02,19:43:32,15,10,1, 11.9,1,1, 5.916, 10485.916, 379.625, 52848.986 25/05/02,19:43:32,16,10,1, 11.9,1,1, 5.916, 10485.929, 379.615, 52848.990 25/05/02,19:43:32,17,10,1, 11.9,1,1, 5.916, 10485.907, 379.597, 52848.946 25/05/02,19:43:32,18,10,1, 11.9,1,1, 5.916, 10485.931, 379.614, 52848.975 25/05/02,19:43:32,19,10,1, 11.9,1,1, 5.916, 10485.901, 379.609, 52849.112 25/05/02,19:43:33,00,10,1, 12.0,1,1, 5.919, 10485.896, 379.609, 52849.112 25/05/02,19:43:33,01,10,1, 12.0,1,1, 5.919, 10485.934, 379.593, 52849.010 25/05/02,19:43:33,02,10,1, 12.0,1,1, 5.919, 10485.916, 379.602, 52849.107 25/05/02,19:43:33,03,10,1, 12.0,1,1, 5.919, 10485.890, 379.627, 52849.009 25/05/02,19:43:33,04,10,1, 12.0,1,1, 5.919, 10485.918, 379.629, 52849.000 25/05/02,19:43:33,05,10,1, 12.0,1,1, 5.919, 10485.916, 379.619, 52849.004 25/05/02,19:43:33,06,10,1, 12.0,1,1, 5.919, 10485.897, 379.599, 52849.008 25/05/02,19:43:33,07,10,1, 12.0,1,1, 5.919, 10485.914, 379.594, 52848.966 25/05/02,19:43:33,08,10,1, 12.0,1,1, 5.919, 10485.905, 379.586, 52848.978 25/05/02,19:43:33,09,10,1, 12.0,1,1, 5.919, 10485.903, 379.564, 52848.980 25/05/02,19:43:33,10,10,1, 12.0,1,1, 5.919, 10485.893, 379.573, 52848.919 25/05/02,19:43:33,11,10,1, 12.0,1,1, 5.919, 10485.885, 379.567, 52849.039 25/05/02,19:43:33,12,10,1, 12.0,1,1, 5.919, 10485.879, 379.580, 52849.012 25/05/02,19:43:33,13,10,1, 12.0,1,1, 5.919, 10485.908, 379.558, 52848.995 25/05/02,19:43:33,14,10,1, 12.0,1,1, 5.919, 10485.884, 379.570, 52849.037 25/05/02,19:43:33,15,10,1, 12.0,1,1, 5.919, 10485.901, 379.558, 52848.947 25/05/02,19:43:33,16,10,1, 12.0,1,1, 5.919, 10485.879, 379.558, 52849.010 25/05/02,19:43:33,17,10,1, 12.0,1,1, 5.919, 10485.887, 379.541, 52848.955 25/05/02,19:43:33,18,10,1, 12.0,1,1, 5.919, 10485.884, 379.569, 52848.940 25/05/02,19:43:33,19,10,1, 12.0,1,1, 5.919, 10485.851, 379.563, 52848.940 25/05/02,19:43:34,00,10,1, 11.9,1,1, 5.911, 10485.846, 379.563, 52848.940 25/05/02,19:43:34,01,10,1, 11.9,1,1, 5.911, 10485.870, 379.554, 52849.004 25/05/02,19:43:34,02,10,1, 11.9,1,1, 5.911, 10485.894, 379.566, 52849.022 25/05/02,19:43:34,03,10,1, 11.9,1,1, 5.911, 10485.852, 379.524, 52848.960 25/05/02,19:43:34,04,10,1, 11.9,1,1, 5.911, 10485.839, 379.547, 52848.992 25/05/02,19:43:34,05,10,1, 11.9,1,1, 5.911, 10485.863, 379.554, 52848.997 25/05/02,19:43:34,06,10,1, 11.9,1,1, 5.911, 10485.861, 379.544, 52848.967 25/05/02,19:43:34,07,10,1, 11.9,1,1, 5.911, 10485.830, 379.540, 52848.991 25/05/02,19:43:34,08,10,1, 11.9,1,1, 5.911, 10485.849, 379.524, 52848.992 25/05/02,19:43:34,09,10,1, 11.9,1,1, 5.911, 10485.853, 379.571, 52849.001 25/05/02,19:43:34,10,10,1, 11.9,1,1, 5.911, 10485.837, 379.542, 52848.982 25/05/02,19:43:34,11,10,1, 11.9,1,1, 5.911, 10485.817, 379.539, 52849.040 25/05/02,19:43:34,12,10,1, 11.9,1,1, 5.911, 10485.869, 379.532, 52849.024 25/05/02,19:43:34,13,10,1, 11.9,1,1, 5.911, 10485.848, 379.527, 52848.946 25/05/02,19:43:34,14,10,1, 11.9,1,1, 5.911, 10485.840, 379.518, 52848.997 25/05/02,19:43:34,15,10,1, 11.9,1,1, 5.911, 10485.829, 379.550, 52849.057 25/05/02,19:43:34,16,10,1, 11.9,1,1, 5.911, 10485.846, 379.535, 52849.042 25/05/02,19:43:34,17,10,1, 11.9,1,1, 5.911, 10485.831, 379.530, 52849.043 25/05/02,19:43:34,18,10,1, 11.9,1,1, 5.911, 10485.851, 379.527, 52849.063 25/05/02,19:43:34,19,10,1, 11.9,1,1, 5.911, 10485.835, 379.531, 52849.013 25/05/02,19:43:35,00,11,1, 11.9,1,1, 5.917, 10485.829, 379.531, 52849.013 25/05/02,19:43:35,01,11,1, 11.9,1,1, 5.917, 10485.829, 379.514, 52848.939 25/05/02,19:43:35,02,11,1, 11.9,1,1, 5.917, 10485.812, 379.522, 52848.999 25/05/02,19:43:35,03,11,1, 11.9,1,1, 5.917, 10485.803, 379.475, 52848.943 25/05/02,19:43:35,04,11,1, 11.9,1,1, 5.917, 10485.812, 379.511, 52849.024 25/05/02,19:43:35,05,11,1, 11.9,1,1, 5.917, 10485.822, 379.531, 52849.012 25/05/02,19:43:35,06,11,1, 11.9,1,1, 5.917, 10485.818, 379.507, 52848.937 25/05/02,19:43:35,07,11,1, 11.9,1,1, 5.917, 10485.797, 379.536, 52848.997 25/05/02,19:43:35,08,11,1, 11.9,1,1, 5.917, 10485.791, 379.527, 52849.005 25/05/02,19:43:35,09,11,1, 11.9,1,1, 5.917, 10485.806, 379.515, 52849.034 25/05/02,19:43:35,10,11,1, 11.9,1,1, 5.917, 10485.808, 379.524, 52849.019 25/05/02,19:43:35,11,11,1, 11.9,1,1, 5.917, 10485.791, 379.528, 52849.061 25/05/02,19:43:35,12,11,1, 11.9,1,1, 5.917, 10485.794, 379.531, 52848.998 25/05/02,19:43:35,13,11,1, 11.9,1,1, 5.917, 10485.806, 379.542, 52849.054 25/05/02,19:43:35,14,11,1, 11.9,1,1, 5.917, 10485.802, 379.512, 52848.891 25/05/02,19:43:35,15,11,1, 11.9,1,1, 5.917, 10485.782, 379.545, 52849.017 25/05/02,19:43:35,16,11,1, 11.9,1,1, 5.917, 10485.800, 379.531, 52849.079 25/05/02,19:43:35,17,11,1, 11.9,1,1, 5.917, 10485.775, 379.521, 52848.985 25/05/02,19:43:35,18,11,1, 11.9,1,1, 5.917, 10485.790, 379.514, 52848.984 25/05/02,19:43:35,19,11,1, 11.9,1,1, 5.917, 10485.784, 379.541, 52849.031 25/05/02,19:43:36,00,11,1, 12.0,1,1, 5.917, 10485.779, 379.541, 52849.031 25/05/02,19:43:36,01,11,1, 12.0,1,1, 5.917, 10485.777, 379.511, 52848.971 25/05/02,19:43:36,02,11,1, 12.0,1,1, 5.917, 10485.801, 379.529, 52849.049 25/05/02,19:43:36,03,11,1, 12.0,1,1, 5.917, 10485.783, 379.534, 52848.983 25/05/02,19:43:36,04,11,1, 12.0,1,1, 5.917, 10485.774, 379.543, 52849.013 25/05/02,19:43:36,05,11,1, 12.0,1,1, 5.917, 10485.776, 379.515, 52849.054 25/05/02,19:43:36,06,11,1, 12.0,1,1, 5.917, 10485.759, 379.536, 52849.074 25/05/02,19:43:36,07,11,1, 12.0,1,1, 5.917, 10485.759, 379.502, 52849.000 25/05/02,19:43:36,08,11,1, 12.0,1,1, 5.917, 10485.750, 379.504, 52848.960 25/05/02,19:43:36,09,11,1, 12.0,1,1, 5.917, 10485.767, 379.520, 52849.020 25/05/02,19:43:36,10,11,1, 12.0,1,1, 5.917, 10485.745, 379.504, 52848.974 25/05/02,19:43:36,11,11,1, 12.0,1,1, 5.917, 10485.737, 379.543, 52849.337 25/05/02,19:43:36,12,11,1, 12.0,1,1, 5.917, 10485.770, 379.530, 52849.127 25/05/02,19:43:36,13,11,1, 12.0,1,1, 5.917, 10485.780, 379.518, 52849.048 25/05/02,19:43:36,14,11,1, 12.0,1,1, 5.917, 10485.735, 379.506, 52849.059 25/05/02,19:43:36,15,11,1, 12.0,1,1, 5.917, 10485.726, 379.512, 52849.083 25/05/02,19:43:36,16,11,1, 12.0,1,1, 5.917, 10485.743, 379.520, 52849.035 25/05/02,19:43:36,17,11,1, 12.0,1,1, 5.917, 10485.725, 379.514, 52849.090 25/05/02,19:43:36,18,11,1, 12.0,1,1, 5.917, 10485.717, 379.488, 52849.034 25/05/02,19:43:36,19,11,1, 12.0,1,1, 5.917, 10485.726, 379.504, 52849.034 25/05/02,19:43:37,00,11,1, 12.0,1,1, 5.911, 10485.721, 379.504, 52849.034 25/05/02,19:43:37,01,11,1, 12.0,1,1, 5.911, 10485.728, 379.535, 52849.047 25/05/02,19:43:37,02,11,1, 12.0,1,1, 5.911, 10485.723, 379.506, 52849.114 25/05/02,19:43:37,03,11,1, 12.0,1,1, 5.911, 10485.710, 379.508, 52849.029 25/05/02,19:43:37,04,11,1, 12.0,1,1, 5.911, 10485.714, 379.506, 52849.090 25/05/02,19:43:37,05,11,1, 12.0,1,1, 5.911, 10485.714, 379.500, 52849.074 25/05/02,19:43:37,06,11,1, 12.0,1,1, 5.911, 10485.711, 379.521, 52849.037 25/05/02,19:43:37,07,11,1, 12.0,1,1, 5.911, 10485.689, 379.510, 52849.025 25/05/02,19:43:37,08,11,1, 12.0,1,1, 5.911, 10485.726, 379.492, 52849.026 25/05/02,19:43:37,09,11,1, 12.0,1,1, 5.911, 10485.686, 379.494, 52849.072 25/05/02,19:43:37,10,11,1, 12.0,1,1, 5.911, 10485.718, 379.489, 52849.047 25/05/02,19:43:37,11,11,1, 12.0,1,1, 5.911, 10485.688, 379.502, 52849.105 25/05/02,19:43:37,12,11,1, 12.0,1,1, 5.911, 10485.689, 379.504, 52848.998 25/05/02,19:43:37,13,11,1, 12.0,1,1, 5.911, 10485.704, 379.469, 52849.037 25/05/02,19:43:37,14,11,1, 12.0,1,1, 5.911, 10485.691, 379.495, 52849.101 25/05/02,19:43:37,15,11,1, 12.0,1,1, 5.911, 10485.687, 379.486, 52849.029 25/05/02,19:43:37,16,11,1, 12.0,1,1, 5.911, 10485.676, 379.515, 52849.044 25/05/02,19:43:37,17,11,1, 12.0,1,1, 5.911, 10485.688, 379.493, 52849.022 25/05/02,19:43:37,18,11,1, 12.0,1,1, 5.911, 10485.680, 379.495, 52849.091 25/05/02,19:43:37,19,11,1, 12.0,1,1, 5.911, 10485.682, 379.473, 52848.985 25/05/02,19:43:38,00,10,1, 11.9,1,1, 5.910, 10485.679, 379.473, 52848.985 25/05/02,19:43:38,01,10,1, 11.9,1,1, 5.910, 10485.694, 379.503, 52849.066 25/05/02,19:43:38,02,10,1, 11.9,1,1, 5.910, 10485.680, 379.478, 52849.021 25/05/02,19:43:38,03,10,1, 11.9,1,1, 5.910, 10485.675, 379.483, 52849.109 25/05/02,19:43:38,04,10,1, 11.9,1,1, 5.910, 10485.646, 379.485, 52849.040 25/05/02,19:43:38,05,10,1, 11.9,1,1, 5.910, 10485.670, 379.477, 52849.111 25/05/02,19:43:38,06,10,1, 11.9,1,1, 5.910, 10485.665, 379.500, 52849.023 25/05/02,19:43:38,07,10,1, 11.9,1,1, 5.910, 10485.670, 379.480, 52849.040 25/05/02,19:43:38,08,10,1, 11.9,1,1, 5.910, 10485.687, 379.472, 52848.977 25/05/02,19:43:38,09,10,1, 11.9,1,1, 5.910, 10485.635, 379.507, 52849.075 25/05/02,19:43:38,10,10,1, 11.9,1,1, 5.910, 10485.650, 379.492, 52849.104 25/05/02,19:43:38,11,10,1, 11.9,1,1, 5.910, 10485.664, 379.491, 52849.098 25/05/02,19:43:38,12,10,1, 11.9,1,1, 5.910, 10485.647, 379.481, 52849.017 25/05/02,19:43:38,13,10,1, 11.9,1,1, 5.910, 10485.645, 379.480, 52849.061 25/05/02,19:43:38,14,10,1, 11.9,1,1, 5.910, 10485.644, 379.508, 52849.045 25/05/02,19:43:38,15,10,1, 11.9,1,1, 5.910, 10485.652, 379.488, 52849.064 25/05/02,19:43:38,16,10,1, 11.9,1,1, 5.910, 10485.674, 379.505, 52849.083 25/05/02,19:43:38,17,10,1, 11.9,1,1, 5.910, 10485.645, 379.478, 52849.098 25/05/02,19:43:38,18,10,1, 11.9,1,1, 5.910, 10485.666, 379.483, 52849.017 25/05/02,19:43:38,19,10,1, 11.9,1,1, 5.910, 10485.665, 379.462, 52849.038 25/05/02,19:43:39,00,10,1, 11.9,1,1, 5.915, 10485.662, 379.462, 52849.038 25/05/02,19:43:39,01,10,1, 11.9,1,1, 5.915, 10485.653, 379.458, 52849.034 25/05/02,19:43:39,02,10,1, 11.9,1,1, 5.915, 10485.664, 379.454, 52849.034 25/05/02,19:43:39,03,10,1, 11.9,1,1, 5.915, 10485.645, 379.447, 52849.056 25/05/02,19:43:39,04,10,1, 11.9,1,1, 5.915, 10485.644, 379.477, 52849.140 25/05/02,19:43:39,05,10,1, 11.9,1,1, 5.915, 10485.634, 379.506, 52849.095 25/05/02,19:43:39,06,10,1, 11.9,1,1, 5.915, 10485.638, 379.502, 52849.107 25/05/02,19:43:39,07,10,1, 11.9,1,1, 5.915, 10485.654, 379.505, 52849.077 25/05/02,19:43:39,08,10,1, 11.9,1,1, 5.915, 10485.641, 379.488, 52849.016 25/05/02,19:43:39,09,10,1, 11.9,1,1, 5.915, 10485.600, 379.492, 52849.097 25/05/02,19:43:39,10,10,1, 11.9,1,1, 5.915, 10485.645, 379.487, 52849.048 25/05/02,19:43:39,11,10,1, 11.9,1,1, 5.915, 10485.638, 379.497, 52849.116 25/05/02,19:43:39,12,10,1, 11.9,1,1, 5.915, 10485.633, 379.496, 52849.098 25/05/02,19:43:39,13,10,1, 11.9,1,1, 5.915, 10485.625, 379.500, 52849.068 25/05/02,19:43:39,14,10,1, 11.9,1,1, 5.915, 10485.641, 379.490, 52849.080 25/05/02,19:43:39,15,10,1, 11.9,1,1, 5.915, 10485.613, 379.503, 52849.086 25/05/02,19:43:39,16,10,1, 11.9,1,1, 5.915, 10485.617, 379.518, 52849.123 25/05/02,19:43:39,17,10,1, 11.9,1,1, 5.915, 10485.634, 379.489, 52849.101 25/05/02,19:43:39,18,10,1, 11.9,1,1, 5.915, 10485.614, 379.506, 52849.072 25/05/02,19:43:39,19,10,1, 11.9,1,1, 5.915, 10485.608, 379.475, 52849.107 25/05/02,19:43:40,00,11,1, 11.9,1,1, 5.918, 10485.604, 379.475, 52849.107 25/05/02,19:43:40,01,11,1, 11.9,1,1, 5.918, 10485.611, 379.514, 52849.095 25/05/02,19:43:40,02,11,1, 11.9,1,1, 5.918, 10485.613, 379.495, 52849.013 25/05/02,19:43:40,03,11,1, 11.9,1,1, 5.918, 10485.598, 379.509, 52849.128 25/05/02,19:43:40,04,11,1, 11.9,1,1, 5.918, 10485.585, 379.505, 52849.090 25/05/02,19:43:40,05,11,1, 11.9,1,1, 5.918, 10485.582, 379.476, 52849.103 25/05/02,19:43:40,06,11,1, 11.9,1,1, 5.918, 10485.592, 379.488, 52849.121 25/05/02,19:43:40,07,11,1, 11.9,1,1, 5.918, 10485.583, 379.463, 52849.033 25/05/02,19:43:40,08,11,1, 11.9,1,1, 5.918, 10485.607, 379.465, 52849.111 25/05/02,19:43:40,09,11,1, 11.9,1,1, 5.918, 10485.574, 379.455, 52849.132 25/05/02,19:43:40,10,11,1, 11.9,1,1, 5.918, 10485.601, 379.473, 52849.119 25/05/02,19:43:40,11,11,1, 11.9,1,1, 5.918, 10485.553, 379.500, 52849.064 25/05/02,19:43:40,12,11,1, 11.9,1,1, 5.918, 10485.578, 379.493, 52849.076 25/05/02,19:43:40,13,11,1, 11.9,1,1, 5.918, 10485.574, 379.501, 52849.134 25/05/02,19:43:40,14,11,1, 11.9,1,1, 5.918, 10485.559, 379.481, 52849.078 25/05/02,19:43:40,15,11,1, 11.9,1,1, 5.918, 10485.592, 379.466, 52849.070 25/05/02,19:43:40,16,11,1, 11.9,1,1, 5.918, 10485.566, 379.479, 52849.136 25/05/02,19:43:40,17,11,1, 11.9,1,1, 5.918, 10485.548, 379.480, 52849.061 25/05/02,19:43:40,18,11,1, 11.9,1,1, 5.918, 10485.597, 379.499, 52849.040 25/05/02,19:43:40,19,11,1, 11.9,1,1, 5.918, 10485.554, 379.500, 52849.106 25/05/02,19:43:41,00,11,1, 11.9,1,1, 5.918, 10485.554, 379.500, 52849.106 25/05/02,19:43:41,01,11,1, 11.9,1,1, 5.918, 10485.562, 379.483, 52849.056 25/05/02,19:43:41,02,11,1, 11.9,1,1, 5.918, 10485.545, 379.492, 52849.115 25/05/02,19:43:41,03,11,1, 11.9,1,1, 5.918, 10485.539, 379.489, 52849.152 25/05/02,19:43:41,04,11,1, 11.9,1,1, 5.918, 10485.522, 379.478, 52849.045 25/05/02,19:43:41,05,11,1, 11.9,1,1, 5.918, 10485.555, 379.498, 52849.050 25/05/02,19:43:41,06,11,1, 11.9,1,1, 5.918, 10485.534, 379.506, 52849.132 25/05/02,19:43:41,07,11,1, 11.9,1,1, 5.918, 10485.532, 379.483, 52849.087 25/05/02,19:43:41,08,11,1, 11.9,1,1, 5.918, 10485.547, 379.478, 52849.088 25/05/02,19:43:41,09,11,1, 11.9,1,1, 5.918, 10485.518, 379.475, 52849.046 25/05/02,19:43:41,10,11,1, 11.9,1,1, 5.918, 10485.522, 379.472, 52849.107 25/05/02,19:43:41,11,11,1, 11.9,1,1, 5.918, 10485.529, 379.484, 52849.102 25/05/02,19:43:41,12,11,1, 11.9,1,1, 5.918, 10485.501, 379.490, 52849.118 25/05/02,19:43:41,13,11,1, 11.9,1,1, 5.918, 10485.517, 379.448, 52849.057 25/05/02,19:43:41,14,11,1, 11.9,1,1, 5.918, 10485.504, 379.450, 52849.052 25/05/02,19:43:41,15,11,1, 11.9,1,1, 5.918, 10485.490, 379.486, 52849.078 25/05/02,19:43:41,16,11,1, 11.9,1,1, 5.918, 10485.496, 379.486, 52849.117 25/05/02,19:43:41,17,11,1, 11.9,1,1, 5.918, 10485.503, 379.473, 52849.090 25/05/02,19:43:41,18,11,1, 11.9,1,1, 5.918, 10485.496, 379.483, 52849.095 25/05/02,19:43:41,19,11,1, 11.9,1,1, 5.918, 10485.510, 379.474, 52849.095 25/05/02,19:43:42,00,11,1, 11.9,1,1, 5.915, 10485.504, 379.474, 52849.095 25/05/02,19:43:42,01,11,1, 11.9,1,1, 5.915, 10485.492, 379.471, 52849.045 25/05/02,19:43:42,02,11,1, 11.9,1,1, 5.915, 10485.505, 379.488, 52849.125 25/05/02,19:43:42,03,11,1, 11.9,1,1, 5.915, 10485.491, 379.468, 52849.079 25/05/02,19:43:42,04,11,1, 11.9,1,1, 5.915, 10485.468, 379.463, 52849.094 25/05/02,19:43:42,05,11,1, 11.9,1,1, 5.915, 10485.473, 379.455, 52849.109 25/05/02,19:43:42,06,11,1, 11.9,1,1, 5.915, 10485.482, 379.487, 52849.081 25/05/02,19:43:42,07,11,1, 11.9,1,1, 5.915, 10485.467, 379.464, 52849.147 25/05/02,19:43:42,08,11,1, 11.9,1,1, 5.915, 10485.468, 379.463, 52849.089 25/05/02,19:43:42,09,11,1, 11.9,1,1, 5.915, 10485.459, 379.476, 52849.088 25/05/02,19:43:42,10,11,1, 11.9,1,1, 5.915, 10485.452, 379.462, 52849.112 25/05/02,19:43:42,11,11,1, 11.9,1,1, 5.915, 10485.440, 379.439, 52849.117 25/05/02,19:43:42,12,11,1, 11.9,1,1, 5.915, 10485.449, 379.443, 52849.136 25/05/02,19:43:42,13,11,1, 11.9,1,1, 5.915, 10485.435, 379.439, 52849.061 25/05/02,19:43:42,14,11,1, 11.9,1,1, 5.915, 10485.435, 379.441, 52849.079 25/05/02,19:43:42,15,11,1, 11.9,1,1, 5.915, 10485.420, 379.458, 52849.156 25/05/02,19:43:42,16,11,1, 11.9,1,1, 5.915, 10485.420, 379.465, 52849.144 25/05/02,19:43:42,17,11,1, 11.9,1,1, 5.915, 10485.427, 379.465, 52849.137 25/05/02,19:43:42,18,11,1, 11.9,1,1, 5.915, 10485.393, 379.453, 52849.144 25/05/02,19:43:42,19,11,1, 11.9,1,1, 5.915, 10485.406, 379.449, 52849.081 25/05/02,19:43:43,00,11,1, 11.9,1,1, 5.917, 10485.404, 379.449, 52849.081 25/05/02,19:43:43,01,11,1, 11.9,1,1, 5.917, 10485.387, 379.411, 52849.098 25/05/02,19:43:43,02,11,1, 11.9,1,1, 5.917, 10485.396, 379.423, 52849.093 25/05/02,19:43:43,03,11,1, 11.9,1,1, 5.917, 10485.401, 379.454, 52849.081 25/05/02,19:43:43,04,11,1, 11.9,1,1, 5.917, 10485.377, 379.446, 52849.314 25/05/02,19:43:43,05,11,1, 11.9,1,1, 5.917, 10485.463, 379.429, 52849.051 25/05/02,19:43:43,06,11,1, 11.9,1,1, 5.917, 10485.383, 379.430, 52848.993 25/05/02,19:43:43,07,11,1, 11.9,1,1, 5.917, 10485.356, 379.425, 52849.048 25/05/02,19:43:43,08,11,1, 11.9,1,1, 5.917, 10485.363, 379.418, 52849.079 25/05/02,19:43:43,09,11,1, 11.9,1,1, 5.917, 10485.333, 379.405, 52849.034 25/05/02,19:43:43,10,11,1, 11.9,1,1, 5.917, 10485.342, 379.405, 52849.077 25/05/02,19:43:43,11,11,1, 11.9,1,1, 5.917, 10485.341, 379.400, 52849.044 25/05/02,19:43:43,12,11,1, 11.9,1,1, 5.917, 10485.358, 379.423, 52849.078 25/05/02,19:43:43,13,11,1, 11.9,1,1, 5.917, 10485.342, 379.406, 52849.100 25/05/02,19:43:43,14,11,1, 11.9,1,1, 5.917, 10485.326, 379.410, 52849.050 25/05/02,19:43:43,15,11,1, 11.9,1,1, 5.917, 10485.314, 379.426, 52849.167 25/05/02,19:43:43,16,11,1, 11.9,1,1, 5.917, 10485.320, 379.399, 52849.098 25/05/02,19:43:43,17,11,1, 11.9,1,1, 5.917, 10485.299, 379.393, 52849.057 25/05/02,19:43:43,18,11,1, 11.9,1,1, 5.917, 10485.326, 379.398, 52849.119 25/05/02,19:43:43,19,11,1, 11.9,1,1, 5.917, 10485.322, 379.396, 52849.172 25/05/02,19:43:44,00,10,1, 11.9,1,1, 5.914, 10485.320, 379.396, 52849.172 25/05/02,19:43:44,01,10,1, 11.9,1,1, 5.914, 10485.297, 379.391, 52849.122 25/05/02,19:43:44,02,10,1, 11.9,1,1, 5.914, 10485.293, 379.390, 52849.118 25/05/02,19:43:44,03,10,1, 11.9,1,1, 5.914, 10485.288, 379.378, 52849.092 25/05/02,19:43:44,04,10,1, 11.9,1,1, 5.914, 10485.290, 379.383, 52849.095 25/05/02,19:43:44,05,10,1, 11.9,1,1, 5.914, 10485.293, 379.362, 52849.119 25/05/02,19:43:44,06,10,1, 11.9,1,1, 5.914, 10485.269, 379.370, 52849.053 25/05/02,19:43:44,07,10,1, 11.9,1,1, 5.914, 10485.260, 379.360, 52849.148 25/05/02,19:43:44,08,10,1, 11.9,1,1, 5.914, 10485.248, 379.356, 52849.065 25/05/02,19:43:44,09,10,1, 11.9,1,1, 5.914, 10485.250, 379.351, 52849.068 25/05/02,19:43:44,10,10,1, 11.9,1,1, 5.914, 10485.269, 379.368, 52849.103 25/05/02,19:43:44,11,10,1, 11.9,1,1, 5.914, 10485.223, 379.380, 52849.110 25/05/02,19:43:44,12,10,1, 11.9,1,1, 5.914, 10485.236, 379.370, 52849.118 25/05/02,19:43:44,13,10,1, 11.9,1,1, 5.914, 10485.226, 379.388, 52849.161 25/05/02,19:43:44,14,10,1, 11.9,1,1, 5.914, 10485.191, 379.392, 52849.304 25/05/02,19:43:44,15,10,1, 11.9,1,1, 5.914, 10485.190, 379.380, 52849.082 25/05/02,19:43:44,16,10,1, 11.9,1,1, 5.914, 10485.174, 379.357, 52849.136 25/05/02,19:43:44,17,10,1, 11.9,1,1, 5.914, 10485.166, 379.363, 52849.068 25/05/02,19:43:44,18,10,1, 11.9,1,1, 5.914, 10485.199, 379.366, 52849.146 25/05/02,19:43:44,19,10,1, 11.9,1,1, 5.914, 10485.187, 379.344, 52849.147 25/05/02,19:43:45,00,09,1, 11.9,1,1, 5.917, 10485.187, 379.344, 52849.147 25/05/02,19:43:45,01,09,1, 11.9,1,1, 5.917, 10485.187, 379.357, 52849.115 25/05/02,19:43:45,02,09,1, 11.9,1,1, 5.917, 10485.163, 379.336, 52849.031 25/05/02,19:43:45,03,09,1, 11.9,1,1, 5.917, 10485.184, 379.353, 52849.171 25/05/02,19:43:45,04,09,1, 11.9,1,1, 5.917, 10485.188, 379.338, 52849.106 25/05/02,19:43:45,05,09,1, 11.9,1,1, 5.917, 10485.191, 379.329, 52849.127 25/05/02,19:43:45,06,09,1, 11.9,1,1, 5.917, 10485.151, 379.337, 52849.106 25/05/02,19:43:45,07,09,1, 11.9,1,1, 5.917, 10485.132, 379.330, 52849.137 25/05/02,19:43:45,08,09,1, 11.9,1,1, 5.917, 10485.142, 379.303, 52849.100 25/05/02,19:43:45,09,09,1, 11.9,1,1, 5.917, 10485.155, 379.316, 52849.135 25/05/02,19:43:45,10,09,1, 11.9,1,1, 5.917, 10485.147, 379.355, 52849.148 25/05/02,19:43:45,11,09,1, 11.9,1,1, 5.917, 10485.135, 379.324, 52849.080 25/05/02,19:43:45,12,09,1, 11.9,1,1, 5.917, 10485.133, 379.318, 52849.089 25/05/02,19:43:45,13,09,1, 11.9,1,1, 5.917, 10485.108, 379.342, 52849.104 25/05/02,19:43:45,14,09,1, 11.9,1,1, 5.917, 10485.112, 379.309, 52849.165 25/05/02,19:43:45,15,09,1, 11.9,1,1, 5.917, 10485.123, 379.291, 52849.133 25/05/02,19:43:45,16,09,1, 11.9,1,1, 5.917, 10485.100, 379.300, 52849.129 25/05/02,19:43:45,17,09,1, 11.9,1,1, 5.917, 10485.088, 379.291, 52849.157 25/05/02,19:43:45,18,09,1, 11.9,1,1, 5.917, 10485.082, 379.317, 52849.168 25/05/02,19:43:45,19,09,1, 11.9,1,1, 5.917, 10485.066, 379.325, 52849.171 25/05/02,19:43:46,00,10,1, 11.9,1,1, 5.918, 10485.061, 379.325, 52849.171 25/05/02,19:43:46,01,10,1, 11.9,1,1, 5.918, 10485.092, 379.279, 52848.913 25/05/02,19:43:46,02,10,1, 11.9,1,1, 5.918, 10485.050, 379.310, 52849.113 25/05/02,19:43:46,03,10,1, 11.9,1,1, 5.918, 10485.039, 379.297, 52849.085 25/05/02,19:43:46,04,10,1, 11.9,1,1, 5.918, 10485.042, 379.322, 52849.067 25/05/02,19:43:46,05,10,1, 11.9,1,1, 5.918, 10485.045, 379.305, 52849.145 25/05/02,19:43:46,06,10,1, 11.9,1,1, 5.918, 10485.051, 379.291, 52849.168 25/05/02,19:43:46,07,10,1, 11.9,1,1, 5.918, 10485.023, 379.302, 52849.142 25/05/02,19:43:46,08,10,1, 11.9,1,1, 5.918, 10485.054, 379.294, 52849.119 25/05/02,19:43:46,09,10,1, 11.9,1,1, 5.918, 10485.028, 379.289, 52849.164 25/05/02,19:43:46,10,10,1, 11.9,1,1, 5.918, 10485.037, 379.319, 52849.232 25/05/02,19:43:46,11,10,1, 11.9,1,1, 5.918, 10485.007, 379.321, 52849.164 25/05/02,19:43:46,12,10,1, 11.9,1,1, 5.918, 10485.017, 379.279, 52849.163 25/05/02,19:43:46,13,10,1, 11.9,1,1, 5.918, 10484.994, 379.292, 52849.234 25/05/02,19:43:46,14,10,1, 11.9,1,1, 5.918, 10485.016, 379.290, 52849.133 25/05/02,19:43:46,15,10,1, 11.9,1,1, 5.918, 10485.021, 379.294, 52849.151 25/05/02,19:43:46,16,10,1, 11.9,1,1, 5.918, 10485.001, 379.299, 52849.187 25/05/02,19:43:46,17,10,1, 11.9,1,1, 5.918, 10484.979, 379.300, 52849.155 25/05/02,19:43:46,18,10,1, 11.9,1,1, 5.918, 10484.973, 379.306, 52849.167 25/05/02,19:43:46,19,10,1, 11.9,1,1, 5.918, 10484.988, 379.332, 52849.237 25/05/02,19:43:47,00,10,1, 12.0,1,1, 5.914, 10484.986, 379.332, 52849.237 25/05/02,19:43:47,01,10,1, 12.0,1,1, 5.914, 10484.984, 379.297, 52849.173 25/05/02,19:43:47,02,10,1, 12.0,1,1, 5.914, 10484.946, 379.309, 52849.137 25/05/02,19:43:47,03,10,1, 12.0,1,1, 5.914, 10484.981, 379.287, 52849.223 25/05/02,19:43:47,04,10,1, 12.0,1,1, 5.914, 10484.931, 379.309, 52849.211 25/05/02,19:43:47,05,10,1, 12.0,1,1, 5.914, 10484.961, 379.302, 52849.245 25/05/02,19:43:47,06,10,1, 12.0,1,1, 5.914, 10484.953, 379.335, 52849.221 25/05/02,19:43:47,07,10,1, 12.0,1,1, 5.914, 10484.965, 379.314, 52849.170 25/05/02,19:43:47,08,10,1, 12.0,1,1, 5.914, 10484.925, 379.330, 52849.242 25/05/02,19:43:47,09,10,1, 12.0,1,1, 5.914, 10484.946, 379.319, 52849.228 25/05/02,19:43:47,10,10,1, 12.0,1,1, 5.914, 10484.919, 379.313, 52849.218 25/05/02,19:43:47,11,10,1, 12.0,1,1, 5.914, 10484.903, 379.307, 52849.224 25/05/02,19:43:47,12,10,1, 12.0,1,1, 5.914, 10484.908, 379.302, 52849.178 25/05/02,19:43:47,13,10,1, 12.0,1,1, 5.914, 10484.892, 379.310, 52849.206 25/05/02,19:43:47,14,10,1, 12.0,1,1, 5.914, 10484.904, 379.307, 52849.195 25/05/02,19:43:47,15,10,1, 12.0,1,1, 5.914, 10484.868, 379.293, 52849.183 25/05/02,19:43:47,16,10,1, 12.0,1,1, 5.914, 10484.890, 379.323, 52849.153 25/05/02,19:43:47,17,10,1, 12.0,1,1, 5.914, 10484.886, 379.337, 52849.274 25/05/02,19:43:47,18,10,1, 12.0,1,1, 5.914, 10484.882, 379.313, 52849.246 25/05/02,19:43:47,19,10,1, 12.0,1,1, 5.914, 10484.876, 379.315, 52849.204 25/05/02,19:43:48,00,10,1, 11.9,1,1, 5.911, 10484.869, 379.315, 52849.204 25/05/02,19:43:48,01,10,1, 11.9,1,1, 5.911, 10484.858, 379.325, 52849.177 25/05/02,19:43:48,02,10,1, 11.9,1,1, 5.911, 10484.852, 379.302, 52849.211 25/05/02,19:43:48,03,10,1, 11.9,1,1, 5.911, 10484.855, 379.316, 52849.198 25/05/02,19:43:48,04,10,1, 11.9,1,1, 5.911, 10484.868, 379.320, 52849.195 25/05/02,19:43:48,05,10,1, 11.9,1,1, 5.911, 10484.869, 379.329, 52849.252 25/05/02,19:43:48,06,10,1, 11.9,1,1, 5.911, 10484.849, 379.364, 52849.175 25/05/02,19:43:48,07,10,1, 11.9,1,1, 5.911, 10484.857, 379.333, 52849.224 25/05/02,19:43:48,08,10,1, 11.9,1,1, 5.911, 10484.851, 379.327, 52849.261 25/05/02,19:43:48,09,10,1, 11.9,1,1, 5.911, 10484.835, 379.335, 52849.267 25/05/02,19:43:48,10,10,1, 11.9,1,1, 5.911, 10484.826, 379.314, 52849.259 25/05/02,19:43:48,11,10,1, 11.9,1,1, 5.911, 10484.821, 379.339, 52849.254 25/05/02,19:43:48,12,10,1, 11.9,1,1, 5.911, 10484.823, 379.316, 52849.217 25/05/02,19:43:48,13,10,1, 11.9,1,1, 5.911, 10484.817, 379.329, 52849.282 25/05/02,19:43:48,14,10,1, 11.9,1,1, 5.911, 10484.822, 379.343, 52849.283 25/05/02,19:43:48,15,10,1, 11.9,1,1, 5.911, 10484.827, 379.329, 52849.281 25/05/02,19:43:48,16,10,1, 11.9,1,1, 5.911, 10484.808, 379.339, 52849.284 25/05/02,19:43:48,17,10,1, 11.9,1,1, 5.911, 10484.809, 379.340, 52849.294 25/05/02,19:43:48,18,10,1, 11.9,1,1, 5.911, 10484.803, 379.307, 52849.184 25/05/02,19:43:48,19,10,1, 11.9,1,1, 5.911, 10484.802, 379.320, 52849.216 25/05/02,19:43:49,00,10,1, 11.9,1,1, 5.915, 10484.794, 379.320, 52849.216 25/05/02,19:43:49,01,10,1, 11.9,1,1, 5.915, 10484.780, 379.321, 52849.268 25/05/02,19:43:49,02,10,1, 11.9,1,1, 5.915, 10484.808, 379.329, 52849.285 25/05/02,19:43:49,03,10,1, 11.9,1,1, 5.915, 10484.789, 379.317, 52849.283 25/05/02,19:43:49,04,10,1, 11.9,1,1, 5.915, 10484.802, 379.336, 52849.226 25/05/02,19:43:49,05,10,1, 11.9,1,1, 5.915, 10484.754, 379.306, 52849.163 25/05/02,19:43:49,06,10,1, 11.9,1,1, 5.915, 10484.796, 379.302, 52849.212 25/05/02,19:43:49,07,10,1, 11.9,1,1, 5.915, 10484.774, 379.330, 52849.176 25/05/02,19:43:49,08,10,1, 11.9,1,1, 5.915, 10484.760, 379.295, 52849.201 25/05/02,19:43:49,09,10,1, 11.9,1,1, 5.915, 10484.732, 379.303, 52849.265 25/05/02,19:43:49,10,10,1, 11.9,1,1, 5.915, 10484.773, 379.319, 52849.284 25/05/02,19:43:49,11,10,1, 11.9,1,1, 5.915, 10484.771, 379.309, 52849.274 25/05/02,19:43:49,12,10,1, 11.9,1,1, 5.915, 10484.755, 379.332, 52849.270 25/05/02,19:43:49,13,10,1, 11.9,1,1, 5.915, 10484.743, 379.361, 52849.247 25/05/02,19:43:49,14,10,1, 11.9,1,1, 5.915, 10484.724, 379.332, 52849.294 25/05/02,19:43:49,15,10,1, 11.9,1,1, 5.915, 10484.737, 379.334, 52849.258 25/05/02,19:43:49,16,10,1, 11.9,1,1, 5.915, 10484.738, 379.339, 52849.320 25/05/02,19:43:49,17,10,1, 11.9,1,1, 5.915, 10484.728, 379.327, 52849.290 25/05/02,19:43:49,18,10,1, 11.9,1,1, 5.915, 10484.704, 379.322, 52849.245 25/05/02,19:43:49,19,10,1, 11.9,1,1, 5.915, 10484.727, 379.319, 52849.283 25/05/02,19:43:50,00,10,1, 11.9,1,1, 5.919, 10484.719, 379.319, 52849.283 25/05/02,19:43:50,01,10,1, 11.9,1,1, 5.919, 10484.713, 379.347, 52849.338 25/05/02,19:43:50,02,10,1, 11.9,1,1, 5.919, 10484.681, 379.348, 52849.247 25/05/02,19:43:50,03,10,1, 11.9,1,1, 5.919, 10484.687, 379.342, 52849.235 25/05/02,19:43:50,04,10,1, 11.9,1,1, 5.919, 10484.713, 379.309, 52849.226 25/05/02,19:43:50,05,10,1, 11.9,1,1, 5.919, 10484.687, 379.339, 52849.294 25/05/02,19:43:50,06,10,1, 11.9,1,1, 5.919, 10484.645, 379.327, 52849.294 25/05/02,19:43:50,07,10,1, 11.9,1,1, 5.919, 10484.655, 379.316, 52849.313 25/05/02,19:43:50,08,10,1, 11.9,1,1, 5.919, 10484.656, 379.326, 52849.311 25/05/02,19:43:50,09,10,1, 11.9,1,1, 5.919, 10484.665, 379.344, 52849.313 25/05/02,19:43:50,10,10,1, 11.9,1,1, 5.919, 10484.628, 379.326, 52849.309 25/05/02,19:43:50,11,10,1, 11.9,1,1, 5.919, 10484.648, 379.353, 52849.347 25/05/02,19:43:50,12,10,1, 11.9,1,1, 5.919, 10484.672, 379.337, 52849.349 25/05/02,19:43:50,13,10,1, 11.9,1,1, 5.919, 10484.640, 379.335, 52849.394 25/05/02,19:43:50,14,10,1, 11.9,1,1, 5.919, 10484.659, 379.324, 52849.295 25/05/02,19:43:50,15,10,1, 11.9,1,1, 5.919, 10484.664, 379.357, 52849.242 25/05/02,19:43:50,16,10,1, 11.9,1,1, 5.919, 10484.641, 379.321, 52849.283 25/05/02,19:43:50,17,10,1, 11.9,1,1, 5.919, 10484.644, 379.329, 52849.387 25/05/02,19:43:50,18,10,1, 11.9,1,1, 5.919, 10484.630, 379.357, 52849.361 25/05/02,19:43:50,19,10,1, 11.9,1,1, 5.919, 10484.597, 379.366, 52849.344 25/05/02,19:43:51,00,10,1, 11.8,1,1, 5.914, 10484.594, 379.366, 52849.344 25/05/02,19:43:51,01,10,1, 11.8,1,1, 5.914, 10484.625, 379.366, 52849.317 25/05/02,19:43:51,02,10,1, 11.8,1,1, 5.914, 10484.596, 379.351, 52849.323 25/05/02,19:43:51,03,10,1, 11.8,1,1, 5.914, 10484.589, 379.383, 52849.346 25/05/02,19:43:51,04,10,1, 11.8,1,1, 5.914, 10484.617, 379.387, 52849.337 25/05/02,19:43:51,05,10,1, 11.8,1,1, 5.914, 10484.603, 379.353, 52849.292 25/05/02,19:43:51,06,10,1, 11.8,1,1, 5.914, 10484.581, 379.356, 52849.383 25/05/02,19:43:51,07,10,1, 11.8,1,1, 5.914, 10484.609, 379.383, 52849.319 25/05/02,19:43:51,08,10,1, 11.8,1,1, 5.914, 10484.602, 379.372, 52849.383 25/05/02,19:43:51,09,10,1, 11.8,1,1, 5.914, 10484.583, 379.412, 52849.297 25/05/02,19:43:51,10,10,1, 11.8,1,1, 5.914, 10484.597, 379.390, 52849.342 25/05/02,19:43:51,11,10,1, 11.8,1,1, 5.914, 10484.582, 379.384, 52849.327 25/05/02,19:43:51,12,10,1, 11.8,1,1, 5.914, 10484.562, 379.369, 52849.406 25/05/02,19:43:51,13,10,1, 11.8,1,1, 5.914, 10484.560, 379.402, 52849.373 25/05/02,19:43:51,14,10,1, 11.8,1,1, 5.914, 10484.555, 379.376, 52849.374 25/05/02,19:43:51,15,10,1, 11.8,1,1, 5.914, 10484.565, 379.386, 52849.371 25/05/02,19:43:51,16,10,1, 11.8,1,1, 5.914, 10484.536, 379.388, 52849.298 25/05/02,19:43:51,17,10,1, 11.8,1,1, 5.914, 10484.553, 379.395, 52849.355 25/05/02,19:43:51,18,10,1, 11.8,1,1, 5.914, 10484.554, 379.400, 52849.360 25/05/02,19:43:51,19,10,1, 11.8,1,1, 5.914, 10484.554, 379.395, 52849.386 25/05/02,19:43:52,00,10,1, 11.9,1,1, 5.909, 10484.552, 379.395, 52849.386 25/05/02,19:43:52,01,10,1, 11.9,1,1, 5.909, 10484.522, 379.386, 52849.364 25/05/02,19:43:52,02,10,1, 11.9,1,1, 5.909, 10484.540, 379.386, 52849.370 25/05/02,19:43:52,03,10,1, 11.9,1,1, 5.909, 10484.541, 379.399, 52849.303 25/05/02,19:43:52,04,10,1, 11.9,1,1, 5.909, 10484.533, 379.403, 52849.429 25/05/02,19:43:52,05,10,1, 11.9,1,1, 5.909, 10484.539, 379.414, 52849.362 25/05/02,19:43:52,06,10,1, 11.9,1,1, 5.909, 10484.543, 379.420, 52849.324 25/05/02,19:43:52,07,10,1, 11.9,1,1, 5.909, 10484.521, 379.412, 52849.384 25/05/02,19:43:52,08,10,1, 11.9,1,1, 5.909, 10484.487, 379.425, 52849.419 25/05/02,19:43:52,09,10,1, 11.9,1,1, 5.909, 10484.539, 379.414, 52849.429 25/05/02,19:43:52,10,10,1, 11.9,1,1, 5.909, 10484.508, 379.431, 52849.394 25/05/02,19:43:52,11,10,1, 11.9,1,1, 5.909, 10484.531, 379.397, 52849.389 25/05/02,19:43:52,12,10,1, 11.9,1,1, 5.909, 10484.538, 379.408, 52849.398 25/05/02,19:43:52,13,10,1, 11.9,1,1, 5.909, 10484.532, 379.414, 52849.319 25/05/02,19:43:52,14,10,1, 11.9,1,1, 5.909, 10484.527, 379.411, 52849.430 25/05/02,19:43:52,15,10,1, 11.9,1,1, 5.909, 10484.537, 379.388, 52849.312 25/05/02,19:43:52,16,10,1, 11.9,1,1, 5.909, 10484.497, 379.430, 52849.347 25/05/02,19:43:52,17,10,1, 11.9,1,1, 5.909, 10484.530, 379.409, 52849.398 25/05/02,19:43:52,18,10,1, 11.9,1,1, 5.909, 10484.526, 379.418, 52849.373 25/05/02,19:43:52,19,10,1, 11.9,1,1, 5.909, 10484.524, 379.421, 52849.359 25/05/02,19:43:53,00,10,1, 11.9,1,1, 5.915, 10484.519, 379.421, 52849.359 25/05/02,19:43:53,01,10,1, 11.9,1,1, 5.915, 10484.490, 379.422, 52849.369 25/05/02,19:43:53,02,10,1, 11.9,1,1, 5.915, 10484.470, 379.401, 52849.352 25/05/02,19:43:53,03,10,1, 11.9,1,1, 5.915, 10484.490, 379.432, 52849.392 25/05/02,19:43:53,04,10,1, 11.9,1,1, 5.915, 10484.495, 379.435, 52849.355 25/05/02,19:43:53,05,10,1, 11.9,1,1, 5.915, 10484.460, 379.425, 52849.383 25/05/02,19:43:53,06,10,1, 11.9,1,1, 5.915, 10484.477, 379.418, 52849.385 25/05/02,19:43:53,07,10,1, 11.9,1,1, 5.915, 10484.472, 379.392, 52849.333 25/05/02,19:43:53,08,10,1, 11.9,1,1, 5.915, 10484.480, 379.397, 52849.375 25/05/02,19:43:53,09,10,1, 11.9,1,1, 5.915, 10484.450, 379.426, 52849.251 25/05/02,19:43:53,10,10,1, 11.9,1,1, 5.915, 10484.418, 379.401, 52849.383 25/05/02,19:43:53,11,10,1, 11.9,1,1, 5.915, 10484.453, 379.402, 52849.371 25/05/02,19:43:53,12,10,1, 11.9,1,1, 5.915, 10484.452, 379.415, 52849.374 25/05/02,19:43:53,13,10,1, 11.9,1,1, 5.915, 10484.427, 379.373, 52849.413 25/05/02,19:43:53,14,10,1, 11.9,1,1, 5.915, 10484.446, 379.423, 52849.382 25/05/02,19:43:53,15,10,1, 11.9,1,1, 5.915, 10484.452, 379.397, 52849.377 25/05/02,19:43:53,16,10,1, 11.9,1,1, 5.915, 10484.463, 379.400, 52849.338 25/05/02,19:43:53,17,10,1, 11.9,1,1, 5.915, 10484.426, 379.420, 52849.408 25/05/02,19:43:53,18,10,1, 11.9,1,1, 5.915, 10484.428, 379.389, 52849.372 25/05/02,19:43:53,19,10,1, 11.9,1,1, 5.915, 10484.443, 379.418, 52849.430 25/05/02,19:43:54,00,10,1, 11.9,1,1, 5.914, 10484.436, 379.418, 52849.430 25/05/02,19:43:54,01,10,1, 11.9,1,1, 5.914, 10484.422, 379.401, 52849.437 25/05/02,19:43:54,02,10,1, 11.9,1,1, 5.914, 10484.402, 379.401, 52849.387 25/05/02,19:43:54,03,10,1, 11.9,1,1, 5.914, 10484.396, 379.419, 52849.499 25/05/02,19:43:54,04,10,1, 11.9,1,1, 5.914, 10484.380, 379.415, 52849.422 25/05/02,19:43:54,05,10,1, 11.9,1,1, 5.914, 10484.414, 379.423, 52849.405 25/05/02,19:43:54,06,10,1, 11.9,1,1, 5.914, 10484.388, 379.414, 52849.318 25/05/02,19:43:54,07,10,1, 11.9,1,1, 5.914, 10484.395, 379.425, 52849.427 25/05/02,19:43:54,08,10,1, 11.9,1,1, 5.914, 10484.383, 379.431, 52849.375 25/05/02,19:43:54,09,10,1, 11.9,1,1, 5.914, 10484.402, 379.428, 52849.456 25/05/02,19:43:54,10,10,1, 11.9,1,1, 5.914, 10484.381, 379.442, 52849.451 25/05/02,19:43:54,11,10,1, 11.9,1,1, 5.914, 10484.389, 379.426, 52849.437 25/05/02,19:43:54,12,10,1, 11.9,1,1, 5.914, 10484.417, 379.440, 52849.426 25/05/02,19:43:54,13,10,1, 11.9,1,1, 5.914, 10484.386, 379.451, 52849.409 25/05/02,19:43:54,14,10,1, 11.9,1,1, 5.914, 10484.383, 379.460, 52849.333 25/05/02,19:43:54,15,10,1, 11.9,1,1, 5.914, 10484.391, 379.453, 52849.390 25/05/02,19:43:54,16,10,1, 11.9,1,1, 5.914, 10484.375, 379.479, 52849.382 25/05/02,19:43:54,17,10,1, 11.9,1,1, 5.914, 10484.383, 379.459, 52849.423 25/05/02,19:43:54,18,10,1, 11.9,1,1, 5.914, 10484.335, 379.482, 52849.503 25/05/02,19:43:54,19,10,1, 11.9,1,1, 5.914, 10484.393, 379.485, 52849.573 25/05/02,19:43:55,00,10,1, 11.9,1,1, 5.913, 10484.385, 379.485, 52849.573 25/05/02,19:43:55,01,10,1, 11.9,1,1, 5.913, 10484.383, 379.465, 52849.396 25/05/02,19:43:55,02,10,1, 11.9,1,1, 5.913, 10484.364, 379.440, 52849.433 25/05/02,19:43:55,03,10,1, 11.9,1,1, 5.913, 10484.349, 379.480, 52849.451 25/05/02,19:43:55,04,10,1, 11.9,1,1, 5.913, 10484.342, 379.474, 52849.455 25/05/02,19:43:55,05,10,1, 11.9,1,1, 5.913, 10484.354, 379.442, 52849.444 25/05/02,19:43:55,06,10,1, 11.9,1,1, 5.913, 10484.357, 379.482, 52849.423 25/05/02,19:43:55,07,10,1, 11.9,1,1, 5.913, 10484.356, 379.497, 52849.490 25/05/02,19:43:55,08,10,1, 11.9,1,1, 5.913, 10484.343, 379.490, 52849.532 25/05/02,19:43:55,09,10,1, 11.9,1,1, 5.913, 10484.342, 379.485, 52849.376 25/05/02,19:43:55,10,10,1, 11.9,1,1, 5.913, 10484.354, 379.478, 52849.431 25/05/02,19:43:55,11,10,1, 11.9,1,1, 5.913, 10484.333, 379.484, 52849.426 25/05/02,19:43:55,12,10,1, 11.9,1,1, 5.913, 10484.345, 379.464, 52849.378 25/05/02,19:43:55,13,10,1, 11.9,1,1, 5.913, 10484.322, 379.494, 52849.503 25/05/02,19:43:55,14,10,1, 11.9,1,1, 5.913, 10484.345, 379.505, 52849.454 25/05/02,19:43:55,15,10,1, 11.9,1,1, 5.913, 10484.344, 379.509, 52849.498 25/05/02,19:43:55,16,10,1, 11.9,1,1, 5.913, 10484.335, 379.503, 52849.525 25/05/02,19:43:55,17,10,1, 11.9,1,1, 5.913, 10484.339, 379.506, 52849.471 25/05/02,19:43:55,18,10,1, 11.9,1,1, 5.913, 10484.311, 379.541, 52849.526 25/05/02,19:43:55,19,10,1, 11.9,1,1, 5.913, 10484.328, 379.498, 52849.487 25/05/02,19:43:56,00,11,1, 11.9,1,1, 5.915, 10484.327, 379.498, 52849.487 25/05/02,19:43:56,01,11,1, 11.9,1,1, 5.915, 10484.320, 379.526, 52849.455 25/05/02,19:43:56,02,11,1, 11.9,1,1, 5.915, 10484.331, 379.510, 52849.464 25/05/02,19:43:56,03,11,1, 11.9,1,1, 5.915, 10484.318, 379.536, 52849.536 25/05/02,19:43:56,04,11,1, 11.9,1,1, 5.915, 10484.322, 379.565, 52849.518 25/05/02,19:43:56,05,11,1, 11.9,1,1, 5.915, 10484.329, 379.538, 52849.448 25/05/02,19:43:56,06,11,1, 11.9,1,1, 5.915, 10484.317, 379.564, 52849.527 25/05/02,19:43:56,07,11,1, 11.9,1,1, 5.915, 10484.308, 379.528, 52849.423 25/05/02,19:43:56,08,11,1, 11.9,1,1, 5.915, 10484.306, 379.568, 52849.466 25/05/02,19:43:56,09,11,1, 11.9,1,1, 5.915, 10484.312, 379.567, 52849.525 25/05/02,19:43:56,10,11,1, 11.9,1,1, 5.915, 10484.291, 379.554, 52849.513 25/05/02,19:43:56,11,11,1, 11.9,1,1, 5.915, 10484.303, 379.569, 52849.593 25/05/02,19:43:56,12,11,1, 11.9,1,1, 5.915, 10484.291, 379.581, 52849.592 25/05/02,19:43:56,13,11,1, 11.9,1,1, 5.915, 10484.283, 379.570, 52849.468 25/05/02,19:43:56,14,11,1, 11.9,1,1, 5.915, 10484.295, 379.586, 52849.528 25/05/02,19:43:56,15,11,1, 11.9,1,1, 5.915, 10484.310, 379.561, 52849.495 25/05/02,19:43:56,16,11,1, 11.9,1,1, 5.915, 10484.296, 379.571, 52849.533 25/05/02,19:43:56,17,11,1, 11.9,1,1, 5.915, 10484.292, 379.587, 52849.452 25/05/02,19:43:56,18,11,1, 11.9,1,1, 5.915, 10484.300, 379.594, 52849.472 25/05/02,19:43:56,19,11,1, 11.9,1,1, 5.915, 10484.282, 379.600, 52849.526 25/05/02,19:43:57,00,10,1, 11.9,1,1, 5.916, 10484.277, 379.600, 52849.526 25/05/02,19:43:57,01,10,1, 11.9,1,1, 5.916, 10484.300, 379.593, 52849.522 25/05/02,19:43:57,02,10,1, 11.9,1,1, 5.916, 10484.305, 379.620, 52849.575 25/05/02,19:43:57,03,10,1, 11.9,1,1, 5.916, 10484.282, 379.641, 52849.631 25/05/02,19:43:57,04,10,1, 11.9,1,1, 5.916, 10484.290, 379.626, 52849.560 25/05/02,19:43:57,05,10,1, 11.9,1,1, 5.916, 10484.302, 379.610, 52849.379 25/05/02,19:43:57,06,10,1, 11.9,1,1, 5.916, 10484.286, 379.631, 52849.559 25/05/02,19:43:57,07,10,1, 11.9,1,1, 5.916, 10484.287, 379.618, 52849.475 25/05/02,19:43:57,08,10,1, 11.9,1,1, 5.916, 10484.320, 379.654, 52849.516 25/05/02,19:43:57,09,10,1, 11.9,1,1, 5.916, 10484.289, 379.654, 52849.589 25/05/02,19:43:57,10,10,1, 11.9,1,1, 5.916, 10484.287, 379.656, 52849.652 25/05/02,19:43:57,11,10,1, 11.9,1,1, 5.916, 10484.280, 379.656, 52849.609 25/05/02,19:43:57,12,10,1, 11.9,1,1, 5.916, 10484.283, 379.641, 52849.525 25/05/02,19:43:57,13,10,1, 11.9,1,1, 5.916, 10484.299, 379.672, 52849.621 25/05/02,19:43:57,14,10,1, 11.9,1,1, 5.916, 10484.289, 379.661, 52849.593 25/05/02,19:43:57,15,10,1, 11.9,1,1, 5.916, 10484.278, 379.653, 52849.582 25/05/02,19:43:57,16,10,1, 11.9,1,1, 5.916, 10484.270, 379.670, 52849.610 25/05/02,19:43:57,17,10,1, 11.9,1,1, 5.916, 10484.266, 379.665, 52849.583 25/05/02,19:43:57,18,10,1, 11.9,1,1, 5.916, 10484.255, 379.667, 52849.584 25/05/02,19:43:57,19,10,1, 11.9,1,1, 5.916, 10484.245, 379.678, 52849.632 25/05/02,19:43:58,00,11,1, 11.9,1,1, 5.912, 10484.244, 379.678, 52849.632 25/05/02,19:43:58,01,11,1, 11.9,1,1, 5.912, 10484.267, 379.679, 52849.623 25/05/02,19:43:58,02,11,1, 11.9,1,1, 5.912, 10484.252, 379.684, 52849.639 25/05/02,19:43:58,03,11,1, 11.9,1,1, 5.912, 10484.264, 379.700, 52849.608 25/05/02,19:43:58,04,11,1, 11.9,1,1, 5.912, 10484.253, 379.695, 52849.656 25/05/02,19:43:58,05,11,1, 11.9,1,1, 5.912, 10484.235, 379.691, 52849.678 25/05/02,19:43:58,06,11,1, 11.9,1,1, 5.912, 10484.231, 379.699, 52849.634 25/05/02,19:43:58,07,11,1, 11.9,1,1, 5.912, 10484.232, 379.708, 52849.609 25/05/02,19:43:58,08,11,1, 11.9,1,1, 5.912, 10484.250, 379.711, 52849.641 25/05/02,19:43:58,09,11,1, 11.9,1,1, 5.912, 10484.228, 379.702, 52849.583 25/05/02,19:43:58,10,11,1, 11.9,1,1, 5.912, 10484.235, 379.723, 52849.633 25/05/02,19:43:58,11,11,1, 11.9,1,1, 5.912, 10484.226, 379.730, 52849.658 25/05/02,19:43:58,12,11,1, 11.9,1,1, 5.912, 10484.222, 379.729, 52849.694 25/05/02,19:43:58,13,11,1, 11.9,1,1, 5.912, 10484.208, 379.734, 52849.723 25/05/02,19:43:58,14,11,1, 11.9,1,1, 5.912, 10484.217, 379.738, 52849.713 25/05/02,19:43:58,15,11,1, 11.9,1,1, 5.912, 10484.195, 379.715, 52849.633 25/05/02,19:43:58,16,11,1, 11.9,1,1, 5.912, 10484.184, 379.731, 52849.649 25/05/02,19:43:58,17,11,1, 11.9,1,1, 5.912, 10484.202, 379.727, 52849.589 25/05/02,19:43:58,18,11,1, 11.9,1,1, 5.912, 10484.202, 379.738, 52849.650 25/05/02,19:43:58,19,11,1, 11.9,1,1, 5.912, 10484.194, 379.750, 52849.602 25/05/02,19:43:59,00,10,1, 11.9,1,1, 5.914, 10484.194, 379.750, 52849.602 25/05/02,19:43:59,01,10,1, 11.9,1,1, 5.914, 10484.184, 379.768, 52849.672 25/05/02,19:43:59,02,10,1, 11.9,1,1, 5.914, 10484.195, 379.751, 52849.677 25/05/02,19:43:59,03,10,1, 11.9,1,1, 5.914, 10484.168, 379.759, 52849.692 25/05/02,19:43:59,04,10,1, 11.9,1,1, 5.914, 10484.169, 379.752, 52849.706 25/05/02,19:43:59,05,10,1, 11.9,1,1, 5.914, 10484.163, 379.759, 52849.619 25/05/02,19:43:59,06,10,1, 11.9,1,1, 5.914, 10484.163, 379.758, 52849.610 25/05/02,19:43:59,07,10,1, 11.9,1,1, 5.914, 10484.169, 379.769, 52849.656 25/05/02,19:43:59,08,10,1, 11.9,1,1, 5.914, 10484.152, 379.782, 52849.655 25/05/02,19:43:59,09,10,1, 11.9,1,1, 5.914, 10484.150, 379.780, 52849.635 25/05/02,19:43:59,10,10,1, 11.9,1,1, 5.914, 10484.165, 379.780, 52849.693 25/05/02,19:43:59,11,10,1, 11.9,1,1, 5.914, 10484.122, 379.778, 52849.625 25/05/02,19:43:59,12,10,1, 11.9,1,1, 5.914, 10484.149, 379.825, 52849.686 25/05/02,19:43:59,13,10,1, 11.9,1,1, 5.914, 10484.117, 379.805, 52849.634 25/05/02,19:43:59,14,10,1, 11.9,1,1, 5.914, 10484.137, 379.815, 52849.727 25/05/02,19:43:59,15,10,1, 11.9,1,1, 5.914, 10484.128, 379.806, 52849.657 25/05/02,19:43:59,16,10,1, 11.9,1,1, 5.914, 10484.101, 379.833, 52849.716 25/05/02,19:43:59,17,10,1, 11.9,1,1, 5.914, 10484.128, 379.812, 52849.734 25/05/02,19:43:59,18,10,1, 11.9,1,1, 5.914, 10484.097, 379.818, 52849.656 25/05/02,19:43:59,19,10,1, 11.9,1,1, 5.914, 10484.112, 379.836, 52849.653 25/05/02,19:44:00,00,10,1, 11.9,1,1, 5.917, 10484.110, 379.836, 52849.653 25/05/02,19:44:00,01,10,1, 11.9,1,1, 5.917, 10484.079, 379.802, 52849.683 25/05/02,19:44:00,02,10,1, 11.9,1,1, 5.917, 10484.065, 379.835, 52849.663 25/05/02,19:44:00,03,10,1, 11.9,1,1, 5.917, 10484.089, 379.828, 52849.627 25/05/02,19:44:00,04,10,1, 11.9,1,1, 5.917, 10484.063, 379.822, 52849.678 25/05/02,19:44:00,05,10,1, 11.9,1,1, 5.917, 10484.043, 379.843, 52849.630 25/05/02,19:44:00,06,10,1, 11.9,1,1, 5.917, 10484.072, 379.836, 52849.656 25/05/02,19:44:00,07,10,1, 11.9,1,1, 5.917, 10484.064, 379.854, 52849.703 25/05/02,19:44:00,08,10,1, 11.9,1,1, 5.917, 10484.038, 379.859, 52849.665 25/05/02,19:44:00,09,10,1, 11.9,1,1, 5.917, 10484.038, 379.858, 52849.654 25/05/02,19:44:00,10,10,1, 11.9,1,1, 5.917, 10484.006, 379.875, 52849.703 25/05/02,19:44:00,11,10,1, 11.9,1,1, 5.917, 10484.009, 379.865, 52849.634 25/05/02,19:44:00,12,10,1, 11.9,1,1, 5.917, 10484.000, 379.863, 52849.628 25/05/02,19:44:00,13,10,1, 11.9,1,1, 5.917, 10484.005, 379.861, 52849.665 25/05/02,19:44:00,14,10,1, 11.9,1,1, 5.917, 10483.985, 379.869, 52849.647 25/05/02,19:44:00,15,10,1, 11.9,1,1, 5.917, 10483.996, 379.880, 52849.651 25/05/02,19:44:00,16,10,1, 11.9,1,1, 5.917, 10483.985, 379.877, 52849.728 25/05/02,19:44:00,17,10,1, 11.9,1,1, 5.917, 10483.980, 379.860, 52849.698 25/05/02,19:44:00,18,10,1, 11.9,1,1, 5.917, 10483.972, 379.905, 52849.742 25/05/02,19:44:00,19,10,1, 11.9,1,1, 5.917, 10483.952, 379.919, 52849.731 25/05/02,19:44:01,00,10,1, 12.0,1,1, 5.915, 10483.952, 379.919, 52849.731 25/05/02,19:44:01,01,10,1, 12.0,1,1, 5.915, 10483.982, 379.904, 52849.692 25/05/02,19:44:01,02,10,1, 12.0,1,1, 5.915, 10483.945, 379.881, 52849.663 25/05/02,19:44:01,03,10,1, 12.0,1,1, 5.915, 10483.962, 379.918, 52849.675 25/05/02,19:44:01,04,10,1, 12.0,1,1, 5.915, 10483.902, 379.913, 52849.745 25/05/02,19:44:01,05,10,1, 12.0,1,1, 5.915, 10483.937, 379.908, 52849.742 25/05/02,19:44:01,06,10,1, 12.0,1,1, 5.915, 10483.941, 379.913, 52849.687 25/05/02,19:44:01,07,10,1, 12.0,1,1, 5.915, 10483.910, 379.905, 52849.685 25/05/02,19:44:01,08,10,1, 12.0,1,1, 5.915, 10483.907, 379.923, 52849.719 25/05/02,19:44:01,09,10,1, 12.0,1,1, 5.915, 10483.902, 379.931, 52849.724 25/05/02,19:44:01,10,10,1, 12.0,1,1, 5.915, 10483.925, 379.950, 52849.751 25/05/02,19:44:01,11,10,1, 12.0,1,1, 5.915, 10483.910, 379.926, 52849.697 25/05/02,19:44:01,12,10,1, 12.0,1,1, 5.915, 10483.914, 379.933, 52849.609 25/05/02,19:44:01,13,10,1, 12.0,1,1, 5.915, 10483.870, 379.940, 52849.678 25/05/02,19:44:01,14,10,1, 12.0,1,1, 5.915, 10483.893, 379.949, 52849.651 25/05/02,19:44:01,15,10,1, 12.0,1,1, 5.915, 10483.888, 379.937, 52849.703 25/05/02,19:44:01,16,10,1, 12.0,1,1, 5.915, 10483.872, 379.944, 52849.690 25/05/02,19:44:01,17,10,1, 12.0,1,1, 5.915, 10483.844, 379.962, 52849.715 25/05/02,19:44:01,18,10,1, 12.0,1,1, 5.915, 10483.860, 379.974, 52849.761 25/05/02,19:44:01,19,10,1, 12.0,1,1, 5.915, 10483.869, 379.971, 52849.714 25/05/02,19:44:02,00,09,1, 12.0,1,1, 5.908, 10483.868, 379.971, 52849.714 25/05/02,19:44:02,01,09,1, 12.0,1,1, 5.908, 10483.825, 379.975, 52849.755 25/05/02,19:44:02,02,09,1, 12.0,1,1, 5.908, 10483.860, 380.009, 52849.668 25/05/02,19:44:02,03,09,1, 12.0,1,1, 5.908, 10483.823, 379.991, 52849.725 25/05/02,19:44:02,04,09,1, 12.0,1,1, 5.908, 10483.826, 379.969, 52849.764 25/05/02,19:44:02,05,09,1, 12.0,1,1, 5.908, 10483.833, 379.998, 52849.788 25/05/02,19:44:02,06,09,1, 12.0,1,1, 5.908, 10483.814, 379.982, 52849.767 25/05/02,19:44:02,07,09,1, 12.0,1,1, 5.908, 10483.827, 379.994, 52849.757 25/05/02,19:44:02,08,09,1, 12.0,1,1, 5.908, 10483.820, 379.987, 52849.717 25/05/02,19:44:02,09,09,1, 12.0,1,1, 5.908, 10483.801, 379.975, 52849.699 25/05/02,19:44:02,10,09,1, 12.0,1,1, 5.908, 10483.800, 379.983, 52849.709 25/05/02,19:44:02,11,09,1, 12.0,1,1, 5.908, 10483.787, 380.010, 52849.706 25/05/02,19:44:02,12,09,1, 12.0,1,1, 5.908, 10483.774, 379.990, 52849.741 25/05/02,19:44:02,13,09,1, 12.0,1,1, 5.908, 10483.794, 380.000, 52849.773 25/05/02,19:44:02,14,09,1, 12.0,1,1, 5.908, 10483.784, 380.007, 52849.752 25/05/02,19:44:02,15,09,1, 12.0,1,1, 5.908, 10483.804, 380.005, 52849.770 25/05/02,19:44:02,16,09,1, 12.0,1,1, 5.908, 10483.779, 379.984, 52849.708 25/05/02,19:44:02,17,09,1, 12.0,1,1, 5.908, 10483.772, 379.986, 52849.783 25/05/02,19:44:02,18,09,1, 12.0,1,1, 5.908, 10483.786, 379.995, 52849.783 25/05/02,19:44:02,19,09,1, 12.0,1,1, 5.908, 10483.790, 380.006, 52849.702 25/05/02,19:44:03,00,09,1, 12.0,1,1, 5.905, 10483.785, 380.006, 52849.702 25/05/02,19:44:03,01,09,1, 12.0,1,1, 5.905, 10483.764, 380.023, 52849.809 25/05/02,19:44:03,02,09,1, 12.0,1,1, 5.905, 10483.759, 380.020, 52849.739 25/05/02,19:44:03,03,09,1, 12.0,1,1, 5.905, 10483.759, 380.015, 52849.764 25/05/02,19:44:03,04,09,1, 12.0,1,1, 5.905, 10483.768, 380.004, 52849.762 25/05/02,19:44:03,05,09,1, 12.0,1,1, 5.905, 10483.773, 380.032, 52849.760 25/05/02,19:44:03,06,09,1, 12.0,1,1, 5.905, 10483.765, 380.004, 52849.740 25/05/02,19:44:03,07,09,1, 12.0,1,1, 5.905, 10483.764, 380.030, 52849.770 25/05/02,19:44:03,08,09,1, 12.0,1,1, 5.905, 10483.769, 380.032, 52849.782 25/05/02,19:44:03,09,09,1, 12.0,1,1, 5.905, 10483.750, 380.012, 52849.701 25/05/02,19:44:03,10,09,1, 12.0,1,1, 5.905, 10483.753, 380.046, 52849.766 25/05/02,19:44:03,11,09,1, 12.0,1,1, 5.905, 10483.753, 380.014, 52849.715 25/05/02,19:44:03,12,09,1, 12.0,1,1, 5.905, 10483.707, 380.012, 52849.733 25/05/02,19:44:03,13,09,1, 12.0,1,1, 5.905, 10483.745, 380.058, 52849.807 25/05/02,19:44:03,14,09,1, 12.0,1,1, 5.905, 10483.734, 380.024, 52849.685 25/05/02,19:44:03,15,09,1, 12.0,1,1, 5.905, 10483.742, 380.038, 52849.769 25/05/02,19:44:03,16,09,1, 12.0,1,1, 5.905, 10483.744, 380.037, 52849.752 25/05/02,19:44:03,17,09,1, 12.0,1,1, 5.905, 10483.739, 380.044, 52849.736 25/05/02,19:44:03,18,09,1, 12.0,1,1, 5.905, 10483.723, 380.035, 52849.729 25/05/02,19:44:03,19,09,1, 12.0,1,1, 5.905, 10483.713, 380.051, 52849.767 25/05/02,19:44:04,00,10,1, 11.9,1,1, 5.906, 10483.710, 380.051, 52849.767 25/05/02,19:44:04,01,10,1, 11.9,1,1, 5.906, 10483.698, 380.061, 52849.754 25/05/02,19:44:04,02,10,1, 11.9,1,1, 5.906, 10483.687, 380.036, 52849.715 25/05/02,19:44:04,03,10,1, 11.9,1,1, 5.906, 10483.701, 380.053, 52849.775 25/05/02,19:44:04,04,10,1, 11.9,1,1, 5.906, 10483.686, 380.058, 52849.716 25/05/02,19:44:04,05,10,1, 11.9,1,1, 5.906, 10483.688, 380.039, 52849.750 25/05/02,19:44:04,06,10,1, 11.9,1,1, 5.906, 10483.712, 380.059, 52849.716 25/05/02,19:44:04,07,10,1, 11.9,1,1, 5.906, 10483.698, 380.035, 52849.675 25/05/02,19:44:04,08,10,1, 11.9,1,1, 5.906, 10483.698, 380.053, 52849.769 25/05/02,19:44:04,09,10,1, 11.9,1,1, 5.906, 10483.691, 380.043, 52849.736 25/05/02,19:44:04,10,10,1, 11.9,1,1, 5.906, 10483.681, 380.053, 52849.758 25/05/02,19:44:04,11,10,1, 11.9,1,1, 5.906, 10483.655, 380.041, 52849.757 25/05/02,19:44:04,12,10,1, 11.9,1,1, 5.906, 10483.665, 380.064, 52849.777 25/05/02,19:44:04,13,10,1, 11.9,1,1, 5.906, 10483.649, 380.057, 52849.691 25/05/02,19:44:04,14,10,1, 11.9,1,1, 5.906, 10483.684, 380.065, 52849.766 25/05/02,19:44:04,15,10,1, 11.9,1,1, 5.906, 10483.679, 380.083, 52849.755 25/05/02,19:44:04,16,10,1, 11.9,1,1, 5.906, 10483.651, 380.096, 52849.840 25/05/02,19:44:04,17,10,1, 11.9,1,1, 5.906, 10483.695, 380.073, 52849.792 25/05/02,19:44:04,18,10,1, 11.9,1,1, 5.906, 10483.628, 380.078, 52849.773 25/05/02,19:44:04,19,10,1, 11.9,1,1, 5.906, 10483.699, 380.072, 52849.696 25/05/02,19:44:05,00,10,1, 11.9,1,1, 5.914, 10483.693, 380.072, 52849.696 25/05/02,19:44:05,01,10,1, 11.9,1,1, 5.914, 10483.645, 380.066, 52849.690 25/05/02,19:44:05,02,10,1, 11.9,1,1, 5.914, 10483.646, 380.076, 52849.762 25/05/02,19:44:05,03,10,1, 11.9,1,1, 5.914, 10483.634, 380.088, 52849.744 25/05/02,19:44:05,04,10,1, 11.9,1,1, 5.914, 10483.632, 380.095, 52849.728 25/05/02,19:44:05,05,10,1, 11.9,1,1, 5.914, 10483.629, 380.086, 52849.811 25/05/02,19:44:05,06,10,1, 11.9,1,1, 5.914, 10483.607, 380.092, 52849.819 25/05/02,19:44:05,07,10,1, 11.9,1,1, 5.914, 10483.638, 380.087, 52849.706 25/05/02,19:44:05,08,10,1, 11.9,1,1, 5.914, 10483.620, 380.090, 52849.769 25/05/02,19:44:05,09,10,1, 11.9,1,1, 5.914, 10483.614, 380.109, 52849.783 25/05/02,19:44:05,10,10,1, 11.9,1,1, 5.914, 10483.631, 380.131, 52849.796 25/05/02,19:44:05,11,10,1, 11.9,1,1, 5.914, 10483.606, 380.094, 52849.813 25/05/02,19:44:05,12,10,1, 11.9,1,1, 5.914, 10483.638, 380.093, 52849.820 25/05/02,19:44:05,13,10,1, 11.9,1,1, 5.914, 10483.650, 380.092, 52849.726 25/05/02,19:44:05,14,10,1, 11.9,1,1, 5.914, 10483.600, 380.111, 52849.743 25/05/02,19:44:05,15,10,1, 11.9,1,1, 5.914, 10483.611, 380.127, 52849.786 25/05/02,19:44:05,16,10,1, 11.9,1,1, 5.914, 10483.617, 380.112, 52849.738 25/05/02,19:44:05,17,10,1, 11.9,1,1, 5.914, 10483.599, 380.126, 52849.768 25/05/02,19:44:05,18,10,1, 11.9,1,1, 5.914, 10483.612, 380.101, 52849.760 25/05/02,19:44:05,19,10,1, 11.9,1,1, 5.914, 10483.579, 380.155, 52849.788 25/05/02,19:44:06,00,10,1, 11.9,1,1, 5.912, 10483.576, 380.155, 52849.788 25/05/02,19:44:06,01,10,1, 11.9,1,1, 5.912, 10483.599, 380.140, 52849.863 25/05/02,19:44:06,02,10,1, 11.9,1,1, 5.912, 10483.605, 380.125, 52849.795 25/05/02,19:44:06,03,10,1, 11.9,1,1, 5.912, 10483.608, 380.146, 52849.829 25/05/02,19:44:06,04,10,1, 11.9,1,1, 5.912, 10483.554, 380.145, 52849.922 25/05/02,19:44:06,05,10,1, 11.9,1,1, 5.912, 10483.570, 380.126, 52849.735 25/05/02,19:44:06,06,10,1, 11.9,1,1, 5.912, 10483.556, 380.139, 52849.845 25/05/02,19:44:06,07,10,1, 11.9,1,1, 5.912, 10483.567, 380.157, 52849.806 25/05/02,19:44:06,08,10,1, 11.9,1,1, 5.912, 10483.570, 380.147, 52849.790 25/05/02,19:44:06,09,10,1, 11.9,1,1, 5.912, 10483.566, 380.179, 52849.803 25/05/02,19:44:06,10,10,1, 11.9,1,1, 5.912, 10483.552, 380.153, 52849.793 25/05/02,19:44:06,11,10,1, 11.9,1,1, 5.912, 10483.533, 380.184, 52849.854 25/05/02,19:44:06,12,10,1, 11.9,1,1, 5.912, 10483.557, 380.184, 52849.788 25/05/02,19:44:06,13,10,1, 11.9,1,1, 5.912, 10483.553, 380.175, 52849.865 25/05/02,19:44:06,14,10,1, 11.9,1,1, 5.912, 10483.543, 380.189, 52849.820 25/05/02,19:44:06,15,10,1, 11.9,1,1, 5.912, 10483.544, 380.165, 52849.790 25/05/02,19:44:06,16,10,1, 11.9,1,1, 5.912, 10483.537, 380.140, 52849.795 25/05/02,19:44:06,17,10,1, 11.9,1,1, 5.912, 10483.536, 380.181, 52849.848 25/05/02,19:44:06,18,10,1, 11.9,1,1, 5.912, 10483.512, 380.159, 52849.803 25/05/02,19:44:06,19,10,1, 11.9,1,1, 5.912, 10483.477, 380.177, 52849.885 25/05/02,19:44:07,00,09,1, 11.9,1,1, 5.913, 10483.476, 380.177, 52849.885 25/05/02,19:44:07,01,09,1, 11.9,1,1, 5.913, 10483.501, 380.217, 52849.858 25/05/02,19:44:07,02,09,1, 11.9,1,1, 5.913, 10483.479, 380.174, 52849.515 25/05/02,19:44:07,03,09,1, 11.9,1,1, 5.913, 10483.480, 380.190, 52849.907 25/05/02,19:44:07,04,09,1, 11.9,1,1, 5.913, 10483.511, 380.188, 52849.754 25/05/02,19:44:07,05,09,1, 11.9,1,1, 5.913, 10483.510, 380.171, 52849.785 25/05/02,19:44:07,06,09,1, 11.9,1,1, 5.913, 10483.491, 380.196, 52849.896 25/05/02,19:44:07,07,09,1, 11.9,1,1, 5.913, 10483.489, 380.180, 52849.833 25/05/02,19:44:07,08,09,1, 11.9,1,1, 5.913, 10483.458, 380.175, 52849.893 25/05/02,19:44:07,09,09,1, 11.9,1,1, 5.913, 10483.466, 380.191, 52849.843 25/05/02,19:44:07,10,09,1, 11.9,1,1, 5.913, 10483.478, 380.185, 52849.776 25/05/02,19:44:07,11,09,1, 11.9,1,1, 5.913, 10483.446, 380.194, 52849.841 25/05/02,19:44:07,12,09,1, 11.9,1,1, 5.913, 10483.443, 380.207, 52849.855 25/05/02,19:44:07,13,09,1, 11.9,1,1, 5.913, 10483.441, 380.162, 52849.819 25/05/02,19:44:07,14,09,1, 11.9,1,1, 5.913, 10483.453, 380.191, 52849.828 25/05/02,19:44:07,15,09,1, 11.9,1,1, 5.913, 10483.448, 380.187, 52849.799 25/05/02,19:44:07,16,09,1, 11.9,1,1, 5.913, 10483.444, 380.208, 52849.802 25/05/02,19:44:07,17,09,1, 11.9,1,1, 5.913, 10483.423, 380.203, 52849.856 25/05/02,19:44:07,18,09,1, 11.9,1,1, 5.913, 10483.420, 380.163, 52849.812 25/05/02,19:44:07,19,09,1, 11.9,1,1, 5.913, 10483.428, 380.186, 52849.828 25/05/02,19:44:08,00,09,1, 11.9,1,1, 5.916, 10483.426, 380.186, 52849.828 25/05/02,19:44:08,01,09,1, 11.9,1,1, 5.916, 10483.400, 380.196, 52849.864 25/05/02,19:44:08,02,09,1, 11.9,1,1, 5.916, 10483.399, 380.185, 52849.793 25/05/02,19:44:08,03,09,1, 11.9,1,1, 5.916, 10483.387, 380.188, 52849.856 25/05/02,19:44:08,04,09,1, 11.9,1,1, 5.916, 10483.391, 380.188, 52849.832 25/05/02,19:44:08,05,09,1, 11.9,1,1, 5.916, 10483.371, 380.198, 52849.818 25/05/02,19:44:08,06,09,1, 11.9,1,1, 5.916, 10483.373, 380.185, 52849.902 25/05/02,19:44:08,07,09,1, 11.9,1,1, 5.916, 10483.367, 380.196, 52849.861 25/05/02,19:44:08,08,09,1, 11.9,1,1, 5.916, 10483.384, 380.189, 52849.868 25/05/02,19:44:08,09,09,1, 11.9,1,1, 5.916, 10483.371, 380.205, 52849.872 25/05/02,19:44:08,10,09,1, 11.9,1,1, 5.916, 10483.344, 380.190, 52849.876 25/05/02,19:44:08,11,09,1, 11.9,1,1, 5.916, 10483.358, 380.188, 52849.704 25/05/02,19:44:08,12,09,1, 11.9,1,1, 5.916, 10483.347, 380.182, 52849.800 25/05/02,19:44:08,13,09,1, 11.9,1,1, 5.916, 10483.340, 380.211, 52849.870 25/05/02,19:44:08,14,09,1, 11.9,1,1, 5.916, 10483.311, 380.206, 52849.830 25/05/02,19:44:08,15,09,1, 11.9,1,1, 5.916, 10483.361, 380.164, 52849.713 25/05/02,19:44:08,16,09,1, 11.9,1,1, 5.916, 10483.307, 380.221, 52849.871 25/05/02,19:44:08,17,09,1, 11.9,1,1, 5.916, 10483.321, 380.207, 52849.863 25/05/02,19:44:08,18,09,1, 11.9,1,1, 5.916, 10483.293, 380.209, 52849.885 25/05/02,19:44:08,19,09,1, 11.9,1,1, 5.916, 10483.319, 380.202, 52849.586 25/05/02,19:44:09,00,09,1, 11.9,1,1, 5.914, 10483.317, 380.202, 52849.586 25/05/02,19:44:09,01,09,1, 11.9,1,1, 5.914, 10483.310, 380.239, 52849.939 25/05/02,19:44:09,02,09,1, 11.9,1,1, 5.914, 10483.292, 380.206, 52849.952 25/05/02,19:44:09,03,09,1, 11.9,1,1, 5.914, 10483.265, 380.209, 52849.942 25/05/02,19:44:09,04,09,1, 11.9,1,1, 5.914, 10483.278, 380.193, 52849.856 25/05/02,19:44:09,05,09,1, 11.9,1,1, 5.914, 10483.258, 380.204, 52849.828 25/05/02,19:44:09,06,09,1, 11.9,1,1, 5.914, 10483.267, 380.203, 52849.885 25/05/02,19:44:09,07,09,1, 11.9,1,1, 5.914, 10483.292, 380.192, 52849.941 25/05/02,19:44:09,08,09,1, 11.9,1,1, 5.914, 10483.281, 380.216, 52849.895 25/05/02,19:44:09,09,09,1, 11.9,1,1, 5.914, 10483.274, 380.216, 52849.958 25/05/02,19:44:09,10,09,1, 11.9,1,1, 5.914, 10483.277, 380.208, 52849.845 25/05/02,19:44:09,11,09,1, 11.9,1,1, 5.914, 10483.268, 380.222, 52849.842 25/05/02,19:44:09,12,09,1, 11.9,1,1, 5.914, 10483.252, 380.205, 52849.841 25/05/02,19:44:09,13,09,1, 11.9,1,1, 5.914, 10483.247, 380.206, 52849.890 25/05/02,19:44:09,14,09,1, 11.9,1,1, 5.914, 10483.237, 380.216, 52849.793 25/05/02,19:44:09,15,09,1, 11.9,1,1, 5.914, 10483.228, 380.226, 52849.856 25/05/02,19:44:09,16,09,1, 11.9,1,1, 5.914, 10483.245, 380.205, 52849.885 25/05/02,19:44:09,17,09,1, 11.9,1,1, 5.914, 10483.208, 380.200, 52849.912 25/05/02,19:44:09,18,09,1, 11.9,1,1, 5.914, 10483.208, 380.233, 52849.871 25/05/02,19:44:09,19,09,1, 11.9,1,1, 5.914, 10483.223, 380.207, 52849.899 25/05/02,19:44:10,00,09,1, 12.0,1,1, 5.910, 10483.217, 380.207, 52849.899 25/05/02,19:44:10,01,09,1, 12.0,1,1, 5.910, 10483.212, 380.221, 52849.887 25/05/02,19:44:10,02,09,1, 12.0,1,1, 5.910, 10483.187, 380.214, 52849.863 25/05/02,19:44:10,03,09,1, 12.0,1,1, 5.910, 10483.197, 380.228, 52849.903 25/05/02,19:44:10,04,09,1, 12.0,1,1, 5.910, 10483.214, 380.242, 52849.965 25/05/02,19:44:10,05,09,1, 12.0,1,1, 5.910, 10483.163, 380.225, 52849.824 25/05/02,19:44:10,06,09,1, 12.0,1,1, 5.910, 10483.165, 380.231, 52849.885 25/05/02,19:44:10,07,09,1, 12.0,1,1, 5.910, 10483.165, 380.207, 52849.818 25/05/02,19:44:10,08,09,1, 12.0,1,1, 5.910, 10483.164, 380.207, 52849.972 25/05/02,19:44:10,09,09,1, 12.0,1,1, 5.910, 10483.166, 380.201, 52849.909 25/05/02,19:44:10,10,09,1, 12.0,1,1, 5.910, 10483.183, 380.235, 52849.859 25/05/02,19:44:10,11,09,1, 12.0,1,1, 5.910, 10483.166, 380.239, 52849.950 25/05/02,19:44:10,12,09,1, 12.0,1,1, 5.910, 10483.153, 380.234, 52849.913 25/05/02,19:44:10,13,09,1, 12.0,1,1, 5.910, 10483.121, 380.249, 52850.090 25/05/02,19:44:10,14,09,1, 12.0,1,1, 5.910, 10483.143, 380.247, 52849.940 25/05/02,19:44:10,15,09,1, 12.0,1,1, 5.910, 10483.125, 380.221, 52849.891 25/05/02,19:44:10,16,09,1, 12.0,1,1, 5.910, 10483.111, 380.215, 52849.883 25/05/02,19:44:10,17,09,1, 12.0,1,1, 5.910, 10483.105, 380.210, 52849.854 25/05/02,19:44:10,18,09,1, 12.0,1,1, 5.910, 10483.118, 380.219, 52849.965 25/05/02,19:44:10,19,09,1, 12.0,1,1, 5.910, 10483.109, 380.239, 52849.917 25/05/02,19:44:11,00,09,1, 11.9,1,1, 5.907, 10483.109, 380.239, 52849.917 25/05/02,19:44:11,01,09,1, 11.9,1,1, 5.907, 10483.122, 380.235, 52849.906 25/05/02,19:44:11,02,09,1, 11.9,1,1, 5.907, 10483.104, 380.238, 52849.897 25/05/02,19:44:11,03,09,1, 11.9,1,1, 5.907, 10483.097, 380.224, 52849.901 25/05/02,19:44:11,04,09,1, 11.9,1,1, 5.907, 10483.080, 380.228, 52849.919 25/05/02,19:44:11,05,09,1, 11.9,1,1, 5.907, 10483.107, 380.224, 52849.887 25/05/02,19:44:11,06,09,1, 11.9,1,1, 5.907, 10483.089, 380.227, 52849.922 25/05/02,19:44:11,07,09,1, 11.9,1,1, 5.907, 10483.082, 380.235, 52849.959 25/05/02,19:44:11,08,09,1, 11.9,1,1, 5.907, 10483.073, 380.223, 52849.914 25/05/02,19:44:11,09,09,1, 11.9,1,1, 5.907, 10483.086, 380.220, 52849.895 25/05/02,19:44:11,10,09,1, 11.9,1,1, 5.907, 10483.068, 380.250, 52849.913 25/05/02,19:44:11,11,09,1, 11.9,1,1, 5.907, 10483.065, 380.219, 52849.910 25/05/02,19:44:11,12,09,1, 11.9,1,1, 5.907, 10483.056, 380.207, 52849.888 25/05/02,19:44:11,13,09,1, 11.9,1,1, 5.907, 10483.054, 380.235, 52849.917 25/05/02,19:44:11,14,09,1, 11.9,1,1, 5.907, 10483.071, 380.212, 52849.901 25/05/02,19:44:11,15,09,1, 11.9,1,1, 5.907, 10483.050, 380.200, 52849.891 25/05/02,19:44:11,16,09,1, 11.9,1,1, 5.907, 10483.015, 380.218, 52849.970 25/05/02,19:44:11,17,09,1, 11.9,1,1, 5.907, 10483.053, 380.228, 52849.930 25/05/02,19:44:11,18,09,1, 11.9,1,1, 5.907, 10483.042, 380.233, 52849.935 25/05/02,19:44:11,19,09,1, 11.9,1,1, 5.907, 10483.014, 380.221, 52849.856 25/05/02,19:44:12,00,10,1, 12.0,1,1, 5.913, 10483.009, 380.221, 52849.856 25/05/02,19:44:12,01,10,1, 12.0,1,1, 5.913, 10483.032, 380.255, 52849.932 25/05/02,19:44:12,02,10,1, 12.0,1,1, 5.913, 10482.994, 380.239, 52849.869 25/05/02,19:44:12,03,10,1, 12.0,1,1, 5.913, 10483.011, 380.234, 52849.902 25/05/02,19:44:12,04,10,1, 12.0,1,1, 5.913, 10483.012, 380.235, 52849.973 25/05/02,19:44:12,05,10,1, 12.0,1,1, 5.913, 10483.035, 380.247, 52849.952 25/05/02,19:44:12,06,10,1, 12.0,1,1, 5.913, 10483.013, 380.239, 52849.955 25/05/02,19:44:12,07,10,1, 12.0,1,1, 5.913, 10483.034, 380.259, 52849.931 25/05/02,19:44:12,08,10,1, 12.0,1,1, 5.913, 10482.995, 380.261, 52849.948 25/05/02,19:44:12,09,10,1, 12.0,1,1, 5.913, 10483.010, 380.249, 52849.967 25/05/02,19:44:12,10,10,1, 12.0,1,1, 5.913, 10482.995, 380.247, 52849.939 25/05/02,19:44:12,11,10,1, 12.0,1,1, 5.913, 10483.000, 380.220, 52849.893 25/05/02,19:44:12,12,10,1, 12.0,1,1, 5.913, 10482.970, 380.233, 52849.950 25/05/02,19:44:12,13,10,1, 12.0,1,1, 5.913, 10482.987, 380.251, 52849.916 25/05/02,19:44:12,14,10,1, 12.0,1,1, 5.913, 10482.989, 380.235, 52849.908 25/05/02,19:44:12,15,10,1, 12.0,1,1, 5.913, 10483.010, 380.230, 52849.924 25/05/02,19:44:12,16,10,1, 12.0,1,1, 5.913, 10482.987, 380.251, 52849.950 25/05/02,19:44:12,17,10,1, 12.0,1,1, 5.913, 10482.974, 380.252, 52849.967 25/05/02,19:44:12,18,10,1, 12.0,1,1, 5.913, 10482.979, 380.257, 52849.923 25/05/02,19:44:12,19,10,1, 12.0,1,1, 5.913, 10482.982, 380.241, 52849.949 25/05/02,19:44:13,00,10,1, 11.9,1,1, 5.904, 10482.975, 380.241, 52849.949 25/05/02,19:44:13,01,10,1, 11.9,1,1, 5.904, 10482.976, 380.278, 52849.998 25/05/02,19:44:13,02,10,1, 11.9,1,1, 5.904, 10482.967, 380.262, 52849.939 25/05/02,19:44:13,03,10,1, 11.9,1,1, 5.904, 10482.978, 380.255, 52849.980 25/05/02,19:44:13,04,10,1, 11.9,1,1, 5.904, 10482.985, 380.261, 52849.958 25/05/02,19:44:13,05,10,1, 11.9,1,1, 5.904, 10482.961, 380.247, 52849.987 25/05/02,19:44:13,06,10,1, 11.9,1,1, 5.904, 10482.975, 380.212, 52849.879 25/05/02,19:44:13,07,10,1, 11.9,1,1, 5.904, 10482.981, 380.237, 52850.013 25/05/02,19:44:13,08,10,1, 11.9,1,1, 5.904, 10482.982, 380.263, 52849.953 25/05/02,19:44:13,09,10,1, 11.9,1,1, 5.904, 10482.982, 380.241, 52849.936 25/05/02,19:44:13,10,10,1, 11.9,1,1, 5.904, 10482.994, 380.256, 52850.014 25/05/02,19:44:13,11,10,1, 11.9,1,1, 5.904, 10483.001, 380.284, 52850.049 25/05/02,19:44:13,12,10,1, 11.9,1,1, 5.904, 10482.965, 380.255, 52849.942 25/05/02,19:44:13,13,10,1, 11.9,1,1, 5.904, 10483.007, 380.282, 52850.052 25/05/02,19:44:13,14,10,1, 11.9,1,1, 5.904, 10482.990, 380.269, 52850.033 25/05/02,19:44:13,15,10,1, 11.9,1,1, 5.904, 10483.002, 380.283, 52850.027 25/05/02,19:44:13,16,10,1, 11.9,1,1, 5.904, 10482.979, 380.295, 52850.121 25/05/02,19:44:13,17,10,1, 11.9,1,1, 5.904, 10483.024, 380.248, 52849.917 25/05/02,19:44:13,18,10,1, 11.9,1,1, 5.904, 10483.013, 380.251, 52849.961 25/05/02,19:44:13,19,10,1, 11.9,1,1, 5.904, 10482.979, 380.239, 52849.956 25/05/02,19:44:14,00,10,1, 12.0,1,1, 5.912, 10482.975, 380.239, 52849.956 25/05/02,19:44:14,01,10,1, 12.0,1,1, 5.912, 10482.958, 380.289, 52849.975 25/05/02,19:44:14,02,10,1, 12.0,1,1, 5.912, 10482.986, 380.280, 52850.043 25/05/02,19:44:14,03,10,1, 12.0,1,1, 5.912, 10482.983, 380.293, 52850.042 25/05/02,19:44:14,04,10,1, 12.0,1,1, 5.912, 10482.982, 380.289, 52850.038 25/05/02,19:44:14,05,10,1, 12.0,1,1, 5.912, 10482.994, 380.281, 52850.008 25/05/02,19:44:14,06,10,1, 12.0,1,1, 5.912, 10482.985, 380.286, 52850.002 25/05/02,19:44:14,07,10,1, 12.0,1,1, 5.912, 10482.964, 380.271, 52850.032 25/05/02,19:44:14,08,10,1, 12.0,1,1, 5.912, 10482.981, 380.283, 52850.006 25/05/02,19:44:14,09,10,1, 12.0,1,1, 5.912, 10482.954, 380.272, 52849.974 25/05/02,19:44:14,10,10,1, 12.0,1,1, 5.912, 10482.953, 380.296, 52849.999 25/05/02,19:44:14,11,10,1, 12.0,1,1, 5.912, 10482.965, 380.269, 52850.038 25/05/02,19:44:14,12,10,1, 12.0,1,1, 5.912, 10482.973, 380.289, 52849.983 25/05/02,19:44:14,13,10,1, 12.0,1,1, 5.912, 10482.964, 380.278, 52850.036 25/05/02,19:44:14,14,10,1, 12.0,1,1, 5.912, 10482.972, 380.279, 52850.010 25/05/02,19:44:14,15,10,1, 12.0,1,1, 5.912, 10482.956, 380.277, 52849.985 25/05/02,19:44:14,16,10,1, 12.0,1,1, 5.912, 10482.950, 380.271, 52850.063 25/05/02,19:44:14,17,10,1, 12.0,1,1, 5.912, 10482.960, 380.296, 52850.023 25/05/02,19:44:14,18,10,1, 12.0,1,1, 5.912, 10482.941, 380.295, 52849.989 25/05/02,19:44:14,19,10,1, 12.0,1,1, 5.912, 10482.947, 380.284, 52850.009 25/05/02,19:44:15,00,10,1, 11.9,1,1, 5.907, 10482.942, 380.284, 52850.009 25/05/02,19:44:15,01,10,1, 11.9,1,1, 5.907, 10482.946, 380.302, 52849.987 25/05/02,19:44:15,02,10,1, 11.9,1,1, 5.907, 10482.927, 380.290, 52850.061 25/05/02,19:44:15,03,10,1, 11.9,1,1, 5.907, 10482.925, 380.312, 52849.989 25/05/02,19:44:15,04,10,1, 11.9,1,1, 5.907, 10482.922, 380.326, 52850.063 25/05/02,19:44:15,05,10,1, 11.9,1,1, 5.907, 10482.912, 380.319, 52850.018 25/05/02,19:44:15,06,10,1, 11.9,1,1, 5.907, 10482.899, 380.339, 52850.074 25/05/02,19:44:15,07,10,1, 11.9,1,1, 5.907, 10482.912, 380.340, 52850.082 25/05/02,19:44:15,08,10,1, 11.9,1,1, 5.907, 10482.911, 380.320, 52850.003 25/05/02,19:44:15,09,10,1, 11.9,1,1, 5.907, 10482.918, 380.330, 52850.073 25/05/02,19:44:15,10,10,1, 11.9,1,1, 5.907, 10482.896, 380.342, 52850.037 25/05/02,19:44:15,11,10,1, 11.9,1,1, 5.907, 10482.906, 380.310, 52850.077 25/05/02,19:44:15,12,10,1, 11.9,1,1, 5.907, 10482.901, 380.335, 52849.907 25/05/02,19:44:15,13,10,1, 11.9,1,1, 5.907, 10482.899, 380.346, 52850.169 25/05/02,19:44:15,14,10,1, 11.9,1,1, 5.907, 10482.878, 380.306, 52850.109 25/05/02,19:44:15,15,10,1, 11.9,1,1, 5.907, 10482.868, 380.335, 52850.110 25/05/02,19:44:15,16,10,1, 11.9,1,1, 5.907, 10482.883, 380.342, 52850.028 25/05/02,19:44:15,17,10,1, 11.9,1,1, 5.907, 10482.867, 380.364, 52850.121 25/05/02,19:44:15,18,10,1, 11.9,1,1, 5.907, 10482.874, 380.339, 52850.061 25/05/02,19:44:15,19,10,1, 11.9,1,1, 5.907, 10482.877, 380.338, 52850.047 25/05/02,19:44:16,00,10,1, 11.9,1,1, 5.914, 10482.875, 380.338, 52850.047 25/05/02,19:44:16,01,10,1, 11.9,1,1, 5.914, 10482.875, 380.353, 52850.045 25/05/02,19:44:16,02,10,1, 11.9,1,1, 5.914, 10482.865, 380.329, 52850.048 25/05/02,19:44:16,03,10,1, 11.9,1,1, 5.914, 10482.857, 380.331, 52850.054 25/05/02,19:44:16,04,10,1, 11.9,1,1, 5.914, 10482.870, 380.335, 52850.063 25/05/02,19:44:16,05,10,1, 11.9,1,1, 5.914, 10482.847, 380.352, 52850.057 25/05/02,19:44:16,06,10,1, 11.9,1,1, 5.914, 10482.862, 380.321, 52850.078 25/05/02,19:44:16,07,10,1, 11.9,1,1, 5.914, 10482.842, 380.340, 52850.048 25/05/02,19:44:16,08,10,1, 11.9,1,1, 5.914, 10482.865, 380.343, 52850.089 25/05/02,19:44:16,09,10,1, 11.9,1,1, 5.914, 10482.848, 380.358, 52850.049 25/05/02,19:44:16,10,10,1, 11.9,1,1, 5.914, 10482.842, 380.361, 52850.096 25/05/02,19:44:16,11,10,1, 11.9,1,1, 5.914, 10482.847, 380.361, 52850.092 25/05/02,19:44:16,12,10,1, 11.9,1,1, 5.914, 10482.819, 380.384, 52850.058 25/05/02,19:44:16,13,10,1, 11.9,1,1, 5.914, 10482.839, 380.370, 52850.072 25/05/02,19:44:16,14,10,1, 11.9,1,1, 5.914, 10482.869, 380.375, 52850.072 25/05/02,19:44:16,15,10,1, 11.9,1,1, 5.914, 10482.829, 380.363, 52850.121 25/05/02,19:44:16,16,10,1, 11.9,1,1, 5.914, 10482.846, 380.357, 52850.070 25/05/02,19:44:16,17,10,1, 11.9,1,1, 5.914, 10482.855, 380.351, 52850.054 25/05/02,19:44:16,18,10,1, 11.9,1,1, 5.914, 10482.837, 380.356, 52850.144 25/05/02,19:44:16,19,10,1, 11.9,1,1, 5.914, 10482.833, 380.354, 52850.117 25/05/02,19:44:17,00,10,1, 11.9,1,1, 5.913, 10482.825, 380.354, 52850.117 25/05/02,19:44:17,01,10,1, 11.9,1,1, 5.913, 10482.812, 380.373, 52850.062 25/05/02,19:44:17,02,10,1, 11.9,1,1, 5.913, 10482.820, 380.358, 52850.107 25/05/02,19:44:17,03,10,1, 11.9,1,1, 5.913, 10482.823, 380.373, 52850.123 25/05/02,19:44:17,04,10,1, 11.9,1,1, 5.913, 10482.842, 380.382, 52850.116 25/05/02,19:44:17,05,10,1, 11.9,1,1, 5.913, 10482.815, 380.388, 52850.143 25/05/02,19:44:17,06,10,1, 11.9,1,1, 5.913, 10482.812, 380.402, 52850.122 25/05/02,19:44:17,07,10,1, 11.9,1,1, 5.913, 10482.816, 380.385, 52850.071 25/05/02,19:44:17,08,10,1, 11.9,1,1, 5.913, 10482.799, 380.425, 52850.061 25/05/02,19:44:17,09,10,1, 11.9,1,1, 5.913, 10482.820, 380.408, 52850.124 25/05/02,19:44:17,10,10,1, 11.9,1,1, 5.913, 10482.837, 380.403, 52850.081 25/05/02,19:44:17,11,10,1, 11.9,1,1, 5.913, 10482.791, 380.383, 52850.115 25/05/02,19:44:17,12,10,1, 11.9,1,1, 5.913, 10482.812, 380.405, 52850.095 25/05/02,19:44:17,13,10,1, 11.9,1,1, 5.913, 10482.810, 380.410, 52850.151 25/05/02,19:44:17,14,10,1, 11.9,1,1, 5.913, 10482.806, 380.402, 52850.155 25/05/02,19:44:17,15,10,1, 11.9,1,1, 5.913, 10482.802, 380.427, 52850.151 25/05/02,19:44:17,16,10,1, 11.9,1,1, 5.913, 10482.802, 380.410, 52850.137 25/05/02,19:44:17,17,10,1, 11.9,1,1, 5.913, 10482.810, 380.430, 52850.118 25/05/02,19:44:17,18,10,1, 11.9,1,1, 5.913, 10482.814, 380.429, 52850.115 25/05/02,19:44:17,19,10,1, 11.9,1,1, 5.913, 10482.829, 380.426, 52850.090 25/05/02,19:44:18,00,10,1, 11.9,1,1, 5.914, 10482.825, 380.426, 52850.090 25/05/02,19:44:18,01,10,1, 11.9,1,1, 5.914, 10482.802, 380.428, 52850.185 25/05/02,19:44:18,02,10,1, 11.9,1,1, 5.914, 10482.770, 380.433, 52850.158 25/05/02,19:44:18,03,10,1, 11.9,1,1, 5.914, 10482.797, 380.429, 52850.103 25/05/02,19:44:18,04,10,1, 11.9,1,1, 5.914, 10482.804, 380.430, 52850.080 25/05/02,19:44:18,05,10,1, 11.9,1,1, 5.914, 10482.785, 380.452, 52850.109 25/05/02,19:44:18,06,10,1, 11.9,1,1, 5.914, 10482.768, 380.444, 52850.164 25/05/02,19:44:18,07,10,1, 11.9,1,1, 5.914, 10482.766, 380.485, 52850.209 25/05/02,19:44:18,08,10,1, 11.9,1,1, 5.914, 10482.790, 380.487, 52850.138 25/05/02,19:44:18,09,10,1, 11.9,1,1, 5.914, 10482.765, 380.482, 52850.216 25/05/02,19:44:18,10,10,1, 11.9,1,1, 5.914, 10482.755, 380.480, 52850.104 25/05/02,19:44:18,11,10,1, 11.9,1,1, 5.914, 10482.764, 380.481, 52850.213 25/05/02,19:44:18,12,10,1, 11.9,1,1, 5.914, 10482.773, 380.495, 52850.200 25/05/02,19:44:18,13,10,1, 11.9,1,1, 5.914, 10482.750, 380.509, 52850.148 25/05/02,19:44:18,14,10,1, 11.9,1,1, 5.914, 10482.738, 380.500, 52850.198 25/05/02,19:44:18,15,10,1, 11.9,1,1, 5.914, 10482.757, 380.509, 52850.171 25/05/02,19:44:18,16,10,1, 11.9,1,1, 5.914, 10482.727, 380.493, 52850.153 25/05/02,19:44:18,17,10,1, 11.9,1,1, 5.914, 10482.765, 380.516, 52850.155 25/05/02,19:44:18,18,10,1, 11.9,1,1, 5.914, 10482.735, 380.532, 52850.170 25/05/02,19:44:18,19,10,1, 11.9,1,1, 5.914, 10482.720, 380.504, 52850.166 25/05/02,19:44:19,00,11,1, 11.9,1,1, 5.911, 10482.717, 380.504, 52850.166 25/05/02,19:44:19,01,11,1, 11.9,1,1, 5.911, 10482.731, 380.527, 52850.119 25/05/02,19:44:19,02,11,1, 11.9,1,1, 5.911, 10482.735, 380.526, 52850.186 25/05/02,19:44:19,03,11,1, 11.9,1,1, 5.911, 10482.717, 380.555, 52850.213 25/05/02,19:44:19,04,11,1, 11.9,1,1, 5.911, 10482.713, 380.567, 52850.171 25/05/02,19:44:19,05,11,1, 11.9,1,1, 5.911, 10482.715, 380.556, 52850.145 25/05/02,19:44:19,06,11,1, 11.9,1,1, 5.911, 10482.719, 380.548, 52850.194 25/05/02,19:44:19,07,11,1, 11.9,1,1, 5.911, 10482.672, 380.573, 52850.229 25/05/02,19:44:19,08,11,1, 11.9,1,1, 5.911, 10482.663, 380.565, 52850.225 25/05/02,19:44:19,09,11,1, 11.9,1,1, 5.911, 10482.663, 380.557, 52850.228 25/05/02,19:44:19,10,11,1, 11.9,1,1, 5.911, 10482.695, 380.558, 52850.183 25/05/02,19:44:19,11,11,1, 11.9,1,1, 5.911, 10482.698, 380.544, 52850.241 25/05/02,19:44:19,12,11,1, 11.9,1,1, 5.911, 10482.656, 380.577, 52850.192 25/05/02,19:44:19,13,11,1, 11.9,1,1, 5.911, 10482.680, 380.575, 52850.195 25/05/02,19:44:19,14,11,1, 11.9,1,1, 5.911, 10482.664, 380.579, 52850.215 25/05/02,19:44:19,15,11,1, 11.9,1,1, 5.911, 10482.666, 380.617, 52850.316 25/05/02,19:44:19,16,11,1, 11.9,1,1, 5.911, 10482.672, 380.614, 52850.273 25/05/02,19:44:19,17,11,1, 11.9,1,1, 5.911, 10482.642, 380.593, 52850.268 25/05/02,19:44:19,18,11,1, 11.9,1,1, 5.911, 10482.660, 380.626, 52850.202 25/05/02,19:44:19,19,11,1, 11.9,1,1, 5.911, 10482.657, 380.596, 52850.160 25/05/02,19:44:20,00,11,1, 11.9,1,1, 5.912, 10482.650, 380.596, 52850.160 25/05/02,19:44:20,01,11,1, 11.9,1,1, 5.912, 10482.636, 380.598, 52850.206 25/05/02,19:44:20,02,11,1, 11.9,1,1, 5.912, 10482.669, 380.631, 52850.209 25/05/02,19:44:20,03,11,1, 11.9,1,1, 5.912, 10482.616, 380.630, 52850.209 25/05/02,19:44:20,04,11,1, 11.9,1,1, 5.912, 10482.631, 380.624, 52850.276 25/05/02,19:44:20,05,11,1, 11.9,1,1, 5.912, 10482.629, 380.649, 52850.158 25/05/02,19:44:20,06,11,1, 11.9,1,1, 5.912, 10482.623, 380.675, 52850.274 25/05/02,19:44:20,07,11,1, 11.9,1,1, 5.912, 10482.612, 380.678, 52850.241 25/05/02,19:44:20,08,11,1, 11.9,1,1, 5.912, 10482.643, 380.669, 52850.284 25/05/02,19:44:20,09,11,1, 11.9,1,1, 5.912, 10482.617, 380.697, 52850.270 25/05/02,19:44:20,10,11,1, 11.9,1,1, 5.912, 10482.599, 380.674, 52850.203 25/05/02,19:44:20,11,11,1, 11.9,1,1, 5.912, 10482.604, 380.692, 52850.269 25/05/02,19:44:20,12,11,1, 11.9,1,1, 5.912, 10482.613, 380.700, 52850.277 25/05/02,19:44:20,13,11,1, 11.9,1,1, 5.912, 10482.590, 380.693, 52850.280 25/05/02,19:44:20,14,11,1, 11.9,1,1, 5.912, 10482.590, 380.714, 52850.233 25/05/02,19:44:20,15,11,1, 11.9,1,1, 5.912, 10482.608, 380.708, 52850.187 25/05/02,19:44:20,16,11,1, 11.9,1,1, 5.912, 10482.612, 380.722, 52850.260 25/05/02,19:44:20,17,11,1, 11.9,1,1, 5.912, 10482.614, 380.695, 52850.264 25/05/02,19:44:20,18,11,1, 11.9,1,1, 5.912, 10482.577, 380.729, 52850.291 25/05/02,19:44:20,19,11,1, 11.9,1,1, 5.912, 10482.592, 380.738, 52850.294 25/05/02,19:44:21,00,10,1, 11.9,1,1, 5.910, 10482.591, 380.738, 52850.294 25/05/02,19:44:21,01,10,1, 11.9,1,1, 5.910, 10482.591, 380.741, 52850.316 25/05/02,19:44:21,02,10,1, 11.9,1,1, 5.910, 10482.589, 380.749, 52850.318 25/05/02,19:44:21,03,10,1, 11.9,1,1, 5.910, 10482.607, 380.746, 52850.234 25/05/02,19:44:21,04,10,1, 11.9,1,1, 5.910, 10482.582, 380.758, 52850.297 25/05/02,19:44:21,05,10,1, 11.9,1,1, 5.910, 10482.569, 380.769, 52850.323 25/05/02,19:44:21,06,10,1, 11.9,1,1, 5.910, 10482.587, 380.758, 52850.312 25/05/02,19:44:21,07,10,1, 11.9,1,1, 5.910, 10482.575, 380.776, 52850.341 25/05/02,19:44:21,08,10,1, 11.9,1,1, 5.910, 10482.593, 380.772, 52850.297 25/05/02,19:44:21,09,10,1, 11.9,1,1, 5.910, 10482.567, 380.760, 52850.281 25/05/02,19:44:21,10,10,1, 11.9,1,1, 5.910, 10482.567, 380.806, 52850.386 25/05/02,19:44:21,11,10,1, 11.9,1,1, 5.910, 10482.556, 380.810, 52850.328 25/05/02,19:44:21,12,10,1, 11.9,1,1, 5.910, 10482.584, 380.822, 52850.328 25/05/02,19:44:21,13,10,1, 11.9,1,1, 5.910, 10482.559, 380.836, 52850.272 25/05/02,19:44:21,14,10,1, 11.9,1,1, 5.910, 10482.566, 380.847, 52850.300 25/05/02,19:44:21,15,10,1, 11.9,1,1, 5.910, 10482.540, 380.842, 52850.299 25/05/02,19:44:21,16,10,1, 11.9,1,1, 5.910, 10482.544, 380.861, 52850.377 25/05/02,19:44:21,17,10,1, 11.9,1,1, 5.910, 10482.547, 380.808, 52850.291 25/05/02,19:44:21,18,10,1, 11.9,1,1, 5.910, 10482.565, 380.855, 52850.288 25/05/02,19:44:21,19,10,1, 11.9,1,1, 5.910, 10482.573, 380.847, 52850.355 25/05/02,19:44:22,00,11,1, 11.9,1,1, 5.913, 10482.566, 380.847, 52850.355 25/05/02,19:44:22,01,11,1, 11.9,1,1, 5.913, 10482.537, 380.850, 52850.365 25/05/02,19:44:22,02,11,1, 11.9,1,1, 5.913, 10482.543, 380.829, 52850.332 25/05/02,19:44:22,03,11,1, 11.9,1,1, 5.913, 10482.534, 380.868, 52850.319 25/05/02,19:44:22,04,11,1, 11.9,1,1, 5.913, 10482.557, 380.873, 52850.337 25/05/02,19:44:22,05,11,1, 11.9,1,1, 5.913, 10482.545, 380.890, 52850.350 25/05/02,19:44:22,06,11,1, 11.9,1,1, 5.913, 10482.550, 380.877, 52850.316 25/05/02,19:44:22,07,11,1, 11.9,1,1, 5.913, 10482.530, 380.905, 52850.316 25/05/02,19:44:22,08,11,1, 11.9,1,1, 5.913, 10482.516, 380.902, 52850.321 25/05/02,19:44:22,09,11,1, 11.9,1,1, 5.913, 10482.510, 380.908, 52850.285 25/05/02,19:44:22,10,11,1, 11.9,1,1, 5.913, 10482.522, 380.917, 52850.303 25/05/02,19:44:22,11,11,1, 11.9,1,1, 5.913, 10482.534, 380.917, 52850.394 25/05/02,19:44:22,12,11,1, 11.9,1,1, 5.913, 10482.525, 380.916, 52850.288 25/05/02,19:44:22,13,11,1, 11.9,1,1, 5.913, 10482.529, 380.924, 52850.328 25/05/02,19:44:22,14,11,1, 11.9,1,1, 5.913, 10482.530, 380.899, 52850.320 25/05/02,19:44:22,15,11,1, 11.9,1,1, 5.913, 10482.528, 380.941, 52850.341 25/05/02,19:44:22,16,11,1, 11.9,1,1, 5.913, 10482.546, 380.961, 52850.389 25/05/02,19:44:22,17,11,1, 11.9,1,1, 5.913, 10482.530, 380.947, 52850.345 25/05/02,19:44:22,18,11,1, 11.9,1,1, 5.913, 10482.530, 380.953, 52850.368 25/05/02,19:44:22,19,11,1, 11.9,1,1, 5.913, 10482.531, 380.954, 52850.351 25/05/02,19:44:23,00,11,1, 11.9,1,1, 5.913, 10482.525, 380.954, 52850.351 25/05/02,19:44:23,01,11,1, 11.9,1,1, 5.913, 10482.511, 380.996, 52850.391 25/05/02,19:44:23,02,11,1, 11.9,1,1, 5.913, 10482.504, 380.976, 52850.390 25/05/02,19:44:23,03,11,1, 11.9,1,1, 5.913, 10482.503, 380.975, 52850.327 25/05/02,19:44:23,04,11,1, 11.9,1,1, 5.913, 10482.510, 381.009, 52850.421 25/05/02,19:44:23,05,11,1, 11.9,1,1, 5.913, 10482.512, 380.980, 52850.286 25/05/02,19:44:23,06,11,1, 11.9,1,1, 5.913, 10482.480, 380.991, 52850.346 25/05/02,19:44:23,07,11,1, 11.9,1,1, 5.913, 10482.508, 381.020, 52850.381 25/05/02,19:44:23,08,11,1, 11.9,1,1, 5.913, 10482.484, 381.020, 52850.433 25/05/02,19:44:23,09,11,1, 11.9,1,1, 5.913, 10482.492, 381.033, 52850.335 25/05/02,19:44:23,10,11,1, 11.9,1,1, 5.913, 10482.497, 381.035, 52850.353 25/05/02,19:44:23,11,11,1, 11.9,1,1, 5.913, 10482.474, 381.036, 52850.359 25/05/02,19:44:23,12,11,1, 11.9,1,1, 5.913, 10482.472, 381.061, 52850.408 25/05/02,19:44:23,13,11,1, 11.9,1,1, 5.913, 10482.472, 381.059, 52850.438 25/05/02,19:44:23,14,11,1, 11.9,1,1, 5.913, 10482.482, 381.015, 52850.350 25/05/02,19:44:23,15,11,1, 11.9,1,1, 5.913, 10482.450, 381.049, 52850.363 25/05/02,19:44:23,16,11,1, 11.9,1,1, 5.913, 10482.459, 381.067, 52850.421 25/05/02,19:44:23,17,11,1, 11.9,1,1, 5.913, 10482.444, 381.044, 52850.385 25/05/02,19:44:23,18,11,1, 11.9,1,1, 5.913, 10482.462, 381.083, 52850.429 25/05/02,19:44:23,19,11,1, 11.9,1,1, 5.913, 10482.435, 381.080, 52850.402 25/05/02,19:44:24,00,10,1, 11.9,1,1, 5.911, 10482.433, 381.080, 52850.402 25/05/02,19:44:24,01,10,1, 11.9,1,1, 5.911, 10482.430, 381.095, 52850.376 25/05/02,19:44:24,02,10,1, 11.9,1,1, 5.911, 10482.442, 381.094, 52850.393 25/05/02,19:44:24,03,10,1, 11.9,1,1, 5.911, 10482.419, 381.090, 52850.359 25/05/02,19:44:24,04,10,1, 11.9,1,1, 5.911, 10482.436, 381.101, 52850.401 25/05/02,19:44:24,05,10,1, 11.9,1,1, 5.911, 10482.398, 381.097, 52850.330 25/05/02,19:44:24,06,10,1, 11.9,1,1, 5.911, 10482.391, 381.113, 52850.417 25/05/02,19:44:24,07,10,1, 11.9,1,1, 5.911, 10482.411, 381.107, 52850.423 25/05/02,19:44:24,08,10,1, 11.9,1,1, 5.911, 10482.400, 381.118, 52850.437 25/05/02,19:44:24,09,10,1, 11.9,1,1, 5.911, 10482.403, 381.086, 52850.364 25/05/02,19:44:24,10,10,1, 11.9,1,1, 5.911, 10482.396, 381.117, 52850.415 25/05/02,19:44:24,11,10,1, 11.9,1,1, 5.911, 10482.406, 381.117, 52850.346 25/05/02,19:44:24,12,10,1, 11.9,1,1, 5.911, 10482.376, 381.119, 52850.338 25/05/02,19:44:24,13,10,1, 11.9,1,1, 5.911, 10482.373, 381.140, 52850.401 25/05/02,19:44:24,14,10,1, 11.9,1,1, 5.911, 10482.377, 381.117, 52850.390 25/05/02,19:44:24,15,10,1, 11.9,1,1, 5.911, 10482.369, 381.148, 52850.436 25/05/02,19:44:24,16,10,1, 11.9,1,1, 5.911, 10482.365, 381.131, 52850.469 25/05/02,19:44:24,17,10,1, 11.9,1,1, 5.911, 10482.342, 381.126, 52850.403 25/05/02,19:44:24,18,10,1, 11.9,1,1, 5.911, 10482.340, 381.155, 52850.447 25/05/02,19:44:24,19,10,1, 11.9,1,1, 5.911, 10482.313, 381.135, 52850.326 25/05/02,19:44:25,00,10,1, 11.9,1,1, 5.912, 10482.308, 381.135, 52850.326 25/05/02,19:44:25,01,10,1, 11.9,1,1, 5.912, 10482.335, 381.150, 52850.397 25/05/02,19:44:25,02,10,1, 11.9,1,1, 5.912, 10482.326, 381.147, 52850.421 25/05/02,19:44:25,03,10,1, 11.9,1,1, 5.912, 10482.344, 381.147, 52850.372 25/05/02,19:44:25,04,10,1, 11.9,1,1, 5.912, 10482.317, 381.135, 52850.332 25/05/02,19:44:25,05,10,1, 11.9,1,1, 5.912, 10482.318, 381.115, 52850.462 25/05/02,19:44:25,06,10,1, 11.9,1,1, 5.912, 10482.330, 381.159, 52850.473 25/05/02,19:44:25,07,10,1, 11.9,1,1, 5.912, 10482.301, 381.160, 52850.433 25/05/02,19:44:25,08,10,1, 11.9,1,1, 5.912, 10482.310, 381.159, 52850.420 25/05/02,19:44:25,09,10,1, 11.9,1,1, 5.912, 10482.310, 381.163, 52850.427 25/05/02,19:44:25,10,10,1, 11.9,1,1, 5.912, 10482.298, 381.159, 52850.401 25/05/02,19:44:25,11,10,1, 11.9,1,1, 5.912, 10482.302, 381.190, 52850.449 25/05/02,19:44:25,12,10,1, 11.9,1,1, 5.912, 10482.303, 381.182, 52850.406 25/05/02,19:44:25,13,10,1, 11.9,1,1, 5.912, 10482.287, 381.174, 52850.375 25/05/02,19:44:25,14,10,1, 11.9,1,1, 5.912, 10482.250, 381.171, 52850.439 25/05/02,19:44:25,15,10,1, 11.9,1,1, 5.912, 10482.290, 381.164, 52850.457 25/05/02,19:44:25,16,10,1, 11.9,1,1, 5.912, 10482.265, 381.182, 52850.521 25/05/02,19:44:25,17,10,1, 11.9,1,1, 5.912, 10482.245, 381.169, 52850.366 25/05/02,19:44:25,18,10,1, 11.9,1,1, 5.912, 10482.260, 381.189, 52850.442 25/05/02,19:44:25,19,10,1, 11.9,1,1, 5.912, 10482.248, 381.171, 52850.420 25/05/02,19:44:26,00,11,1, 11.9,1,1, 5.911, 10482.241, 381.171, 52850.420 25/05/02,19:44:26,01,11,1, 11.9,1,1, 5.911, 10482.255, 381.188, 52850.358 25/05/02,19:44:26,02,11,1, 11.9,1,1, 5.911, 10482.249, 381.198, 52850.494 25/05/02,19:44:26,03,11,1, 11.9,1,1, 5.911, 10482.211, 381.185, 52850.425 25/05/02,19:44:26,04,11,1, 11.9,1,1, 5.911, 10482.250, 381.193, 52850.469 25/05/02,19:44:26,05,11,1, 11.9,1,1, 5.911, 10482.223, 381.175, 52850.378 25/05/02,19:44:26,06,11,1, 11.9,1,1, 5.911, 10482.196, 381.183, 52850.455 25/05/02,19:44:26,07,11,1, 11.9,1,1, 5.911, 10482.223, 381.175, 52850.330 25/05/02,19:44:26,08,11,1, 11.9,1,1, 5.911, 10482.212, 381.215, 52850.581 25/05/02,19:44:26,09,11,1, 11.9,1,1, 5.911, 10482.228, 381.200, 52850.514 25/05/02,19:44:26,10,11,1, 11.9,1,1, 5.911, 10482.214, 381.216, 52850.473 25/05/02,19:44:26,11,11,1, 11.9,1,1, 5.911, 10482.249, 381.209, 52850.441 25/05/02,19:44:26,12,11,1, 11.9,1,1, 5.911, 10482.200, 381.203, 52850.460 25/05/02,19:44:26,13,11,1, 11.9,1,1, 5.911, 10482.199, 381.203, 52850.487 25/05/02,19:44:26,14,11,1, 11.9,1,1, 5.911, 10482.221, 381.187, 52850.477 25/05/02,19:44:26,15,11,1, 11.9,1,1, 5.911, 10482.194, 381.205, 52850.403 25/05/02,19:44:26,16,11,1, 11.9,1,1, 5.911, 10482.179, 381.179, 52850.442 25/05/02,19:44:26,17,11,1, 11.9,1,1, 5.911, 10482.182, 381.216, 52850.412 25/05/02,19:44:26,18,11,1, 11.9,1,1, 5.911, 10482.150, 381.190, 52850.454 25/05/02,19:44:26,19,11,1, 11.9,1,1, 5.911, 10482.169, 381.219, 52850.457 25/05/02,19:44:27,00,11,1, 11.9,1,1, 5.911, 10482.166, 381.219, 52850.457 25/05/02,19:44:27,01,11,1, 11.9,1,1, 5.911, 10482.179, 381.251, 52850.476 25/05/02,19:44:27,02,11,1, 11.9,1,1, 5.911, 10482.157, 381.208, 52850.397 25/05/02,19:44:27,03,11,1, 11.9,1,1, 5.911, 10482.164, 381.226, 52850.393 25/05/02,19:44:27,04,11,1, 11.9,1,1, 5.911, 10482.143, 381.219, 52850.468 25/05/02,19:44:27,05,11,1, 11.9,1,1, 5.911, 10482.161, 381.214, 52850.315 25/05/02,19:44:27,06,11,1, 11.9,1,1, 5.911, 10482.160, 381.233, 52850.376 25/05/02,19:44:27,07,11,1, 11.9,1,1, 5.911, 10482.119, 381.207, 52850.361 25/05/02,19:44:27,08,11,1, 11.9,1,1, 5.911, 10482.139, 381.229, 52850.420 25/05/02,19:44:27,09,11,1, 11.9,1,1, 5.911, 10482.140, 381.246, 52850.397 25/05/02,19:44:27,10,11,1, 11.9,1,1, 5.911, 10482.152, 381.233, 52850.422 25/05/02,19:44:27,11,11,1, 11.9,1,1, 5.911, 10482.118, 381.239, 52850.484 25/05/02,19:44:27,12,11,1, 11.9,1,1, 5.911, 10482.129, 381.209, 52850.363 25/05/02,19:44:27,13,11,1, 11.9,1,1, 5.911, 10482.140, 381.223, 52850.492 25/05/02,19:44:27,14,11,1, 11.9,1,1, 5.911, 10482.123, 381.199, 52850.352 25/05/02,19:44:27,15,11,1, 11.9,1,1, 5.911, 10482.114, 381.209, 52850.402 25/05/02,19:44:27,16,11,1, 11.9,1,1, 5.911, 10482.114, 381.238, 52850.586 25/05/02,19:44:27,17,11,1, 11.9,1,1, 5.911, 10482.117, 381.228, 52850.480 25/05/02,19:44:27,18,11,1, 11.9,1,1, 5.911, 10482.086, 381.227, 52850.494 25/05/02,19:44:27,19,11,1, 11.9,1,1, 5.911, 10482.114, 381.217, 52850.334 25/05/02,19:44:28,00,10,1, 11.9,1,1, 5.909, 10482.107, 381.217, 52850.334 25/05/02,19:44:28,01,10,1, 11.9,1,1, 5.909, 10482.107, 381.221, 52850.451 25/05/02,19:44:28,02,10,1, 11.9,1,1, 5.909, 10482.117, 381.232, 52850.435 25/05/02,19:44:28,03,10,1, 11.9,1,1, 5.909, 10482.103, 381.233, 52850.444 25/05/02,19:44:28,04,10,1, 11.9,1,1, 5.909, 10482.092, 381.206, 52850.405 25/05/02,19:44:28,05,10,1, 11.9,1,1, 5.909, 10482.105, 381.208, 52850.458 25/05/02,19:44:28,06,10,1, 11.9,1,1, 5.909, 10482.116, 381.208, 52850.331 25/05/02,19:44:28,07,10,1, 11.9,1,1, 5.909, 10482.107, 381.195, 52850.335 25/05/02,19:44:28,08,10,1, 11.9,1,1, 5.909, 10482.107, 381.217, 52850.329 25/05/02,19:44:28,09,10,1, 11.9,1,1, 5.909, 10482.119, 381.191, 52850.330 25/05/02,19:44:28,10,10,1, 11.9,1,1, 5.909, 10482.094, 381.209, 52850.353 25/05/02,19:44:28,11,10,1, 11.9,1,1, 5.909, 10482.094, 381.214, 52850.425 25/05/02,19:44:28,12,10,1, 11.9,1,1, 5.909, 10482.090, 381.224, 52850.417 25/05/02,19:44:28,13,10,1, 11.9,1,1, 5.909, 10482.124, 381.231, 52850.484 25/05/02,19:44:28,14,10,1, 11.9,1,1, 5.909, 10482.108, 381.220, 52850.466 25/05/02,19:44:28,15,10,1, 11.9,1,1, 5.909, 10482.098, 381.223, 52850.423 25/05/02,19:44:28,16,10,1, 11.9,1,1, 5.909, 10482.092, 381.206, 52850.392 25/05/02,19:44:28,17,10,1, 11.9,1,1, 5.909, 10482.112, 381.219, 52850.422 25/05/02,19:44:28,18,10,1, 11.9,1,1, 5.909, 10482.127, 381.211, 52850.418 25/05/02,19:44:28,19,10,1, 11.9,1,1, 5.909, 10482.082, 381.222, 52850.414 25/05/02,19:44:29,00,11,1, 11.9,1,1, 5.909, 10482.074, 381.222, 52850.414 25/05/02,19:44:29,01,11,1, 11.9,1,1, 5.909, 10482.103, 381.227, 52850.448 25/05/02,19:44:29,02,11,1, 11.9,1,1, 5.909, 10482.104, 381.242, 52850.385 25/05/02,19:44:29,03,11,1, 11.9,1,1, 5.909, 10482.106, 381.226, 52850.404 25/05/02,19:44:29,04,11,1, 11.9,1,1, 5.909, 10482.096, 381.229, 52850.477 25/05/02,19:44:29,05,11,1, 11.9,1,1, 5.909, 10482.076, 381.214, 52850.454 25/05/02,19:44:29,06,11,1, 11.9,1,1, 5.909, 10482.071, 381.204, 52850.394 25/05/02,19:44:29,07,11,1, 11.9,1,1, 5.909, 10482.077, 381.229, 52850.369 25/05/02,19:44:29,08,11,1, 11.9,1,1, 5.909, 10482.087, 381.247, 52850.379 25/05/02,19:44:29,09,11,1, 11.9,1,1, 5.909, 10482.080, 381.280, 52850.448 25/05/02,19:44:29,10,11,1, 11.9,1,1, 5.909, 10482.092, 381.248, 52850.386 25/05/02,19:44:29,11,11,1, 11.9,1,1, 5.909, 10482.077, 381.234, 52850.418 25/05/02,19:44:29,12,11,1, 11.9,1,1, 5.909, 10482.066, 381.294, 52850.403 25/05/02,19:44:29,13,11,1, 11.9,1,1, 5.909, 10482.110, 381.239, 52850.482 25/05/02,19:44:29,14,11,1, 11.9,1,1, 5.909, 10482.077, 381.281, 52850.418 25/05/02,19:44:29,15,11,1, 11.9,1,1, 5.909, 10482.081, 381.253, 52850.357 25/05/02,19:44:29,16,11,1, 11.9,1,1, 5.909, 10482.072, 381.201, 52850.364 25/05/02,19:44:29,17,11,1, 11.9,1,1, 5.909, 10482.078, 381.248, 52850.400 25/05/02,19:44:29,18,11,1, 11.9,1,1, 5.909, 10482.073, 381.225, 52850.464 25/05/02,19:44:29,19,11,1, 11.9,1,1, 5.909, 10482.064, 381.256, 52850.348 25/05/02,19:44:30,00,10,1, 11.9,1,1, 5.911, 10482.057, 381.256, 52850.348 25/05/02,19:44:30,01,10,1, 11.9,1,1, 5.911, 10482.053, 381.272, 52850.403 25/05/02,19:44:30,02,10,1, 11.9,1,1, 5.911, 10482.051, 381.272, 52850.402 25/05/02,19:44:30,03,10,1, 11.9,1,1, 5.911, 10482.042, 381.253, 52850.454 25/05/02,19:44:30,04,10,1, 11.9,1,1, 5.911, 10482.069, 381.300, 52850.429 25/05/02,19:44:30,05,10,1, 11.9,1,1, 5.911, 10482.077, 381.253, 52850.458 25/05/02,19:44:30,06,10,1, 11.9,1,1, 5.911, 10482.060, 381.278, 52850.428 25/05/02,19:44:30,07,10,1, 11.9,1,1, 5.911, 10482.056, 381.278, 52850.349 25/05/02,19:44:30,08,10,1, 11.9,1,1, 5.911, 10482.056, 381.257, 52850.350 25/05/02,19:44:30,09,10,1, 11.9,1,1, 5.911, 10482.048, 381.286, 52850.407 25/05/02,19:44:30,10,10,1, 11.9,1,1, 5.911, 10482.057, 381.261, 52850.427 25/05/02,19:44:30,11,10,1, 11.9,1,1, 5.911, 10482.061, 381.293, 52850.440 25/05/02,19:44:30,12,10,1, 11.9,1,1, 5.911, 10482.076, 381.308, 52850.407 25/05/02,19:44:30,13,10,1, 11.9,1,1, 5.911, 10482.057, 381.307, 52850.442 25/05/02,19:44:30,14,10,1, 11.9,1,1, 5.911, 10482.065, 381.293, 52850.405 25/05/02,19:44:30,15,10,1, 11.9,1,1, 5.911, 10482.041, 381.304, 52850.357 25/05/02,19:44:30,16,10,1, 11.9,1,1, 5.911, 10482.049, 381.317, 52850.457 25/05/02,19:44:30,17,10,1, 11.9,1,1, 5.911, 10482.064, 381.297, 52850.371 25/05/02,19:44:30,18,10,1, 11.9,1,1, 5.911, 10482.052, 381.302, 52850.457 25/05/02,19:44:30,19,10,1, 11.9,1,1, 5.911, 10482.055, 381.291, 52850.386 25/05/02,19:44:31,00,11,1, 11.9,1,1, 5.909, 10482.049, 381.291, 52850.386 25/05/02,19:44:31,01,11,1, 11.9,1,1, 5.909, 10482.046, 381.314, 52850.422 25/05/02,19:44:31,02,11,1, 11.9,1,1, 5.909, 10482.048, 381.325, 52850.399 25/05/02,19:44:31,03,11,1, 11.9,1,1, 5.909, 10482.038, 381.340, 52850.411 25/05/02,19:44:31,04,11,1, 11.9,1,1, 5.909, 10482.073, 381.313, 52850.413 25/05/02,19:44:31,05,11,1, 11.9,1,1, 5.909, 10482.033, 381.327, 52850.407 25/05/02,19:44:31,06,11,1, 11.9,1,1, 5.909, 10482.037, 381.345, 52850.367 25/05/02,19:44:31,07,11,1, 11.9,1,1, 5.909, 10482.056, 381.316, 52850.344 25/05/02,19:44:31,08,11,1, 11.9,1,1, 5.909, 10482.030, 381.362, 52850.452 25/05/02,19:44:31,09,11,1, 11.9,1,1, 5.909, 10482.022, 381.342, 52850.442 25/05/02,19:44:31,10,11,1, 11.9,1,1, 5.909, 10482.040, 381.341, 52850.380 25/05/02,19:44:31,11,11,1, 11.9,1,1, 5.909, 10482.029, 381.351, 52850.489 25/05/02,19:44:31,12,11,1, 11.9,1,1, 5.909, 10482.022, 381.354, 52850.374 25/05/02,19:44:31,13,11,1, 11.9,1,1, 5.909, 10482.035, 381.372, 52850.446 25/05/02,19:44:31,14,11,1, 11.9,1,1, 5.909, 10482.050, 381.374, 52850.482 25/05/02,19:44:31,15,11,1, 11.9,1,1, 5.909, 10482.058, 381.357, 52850.413 25/05/02,19:44:31,16,11,1, 11.9,1,1, 5.909, 10482.051, 381.359, 52850.389 25/05/02,19:44:31,17,11,1, 11.9,1,1, 5.909, 10482.045, 381.372, 52850.398 25/05/02,19:44:31,18,11,1, 11.9,1,1, 5.909, 10482.039, 381.381, 52850.332 25/05/02,19:44:31,19,11,1, 11.9,1,1, 5.909, 10482.028, 381.381, 52850.438 25/05/02,19:44:32,00,11,1, 11.9,1,1, 5.910, 10482.024, 381.381, 52850.438 25/05/02,19:44:32,01,11,1, 11.9,1,1, 5.910, 10482.026, 381.340, 52850.353 25/05/02,19:44:32,02,11,1, 11.9,1,1, 5.910, 10482.023, 381.382, 52850.413 25/05/02,19:44:32,03,11,1, 11.9,1,1, 5.910, 10482.023, 381.390, 52850.391 25/05/02,19:44:32,04,11,1, 11.9,1,1, 5.910, 10482.034, 381.364, 52850.418 25/05/02,19:44:32,05,11,1, 11.9,1,1, 5.910, 10482.035, 381.402, 52850.425 25/05/02,19:44:32,06,11,1, 11.9,1,1, 5.910, 10482.031, 381.349, 52850.323 25/05/02,19:44:32,07,11,1, 11.9,1,1, 5.910, 10482.035, 381.358, 52850.355 25/05/02,19:44:32,08,11,1, 11.9,1,1, 5.910, 10482.033, 381.355, 52850.374 25/05/02,19:44:32,09,11,1, 11.9,1,1, 5.910, 10482.044, 381.352, 52850.379 25/05/02,19:44:32,10,11,1, 11.9,1,1, 5.910, 10482.027, 381.358, 52850.374 25/05/02,19:44:32,11,11,1, 11.9,1,1, 5.910, 10482.024, 381.371, 52850.437 25/05/02,19:44:32,12,11,1, 11.9,1,1, 5.910, 10482.031, 381.365, 52850.403 25/05/02,19:44:32,13,11,1, 11.9,1,1, 5.910, 10482.029, 381.359, 52850.383 25/05/02,19:44:32,14,11,1, 11.9,1,1, 5.910, 10482.021, 381.376, 52850.351 25/05/02,19:44:32,15,11,1, 11.9,1,1, 5.910, 10482.012, 381.374, 52850.415 25/05/02,19:44:32,16,11,1, 11.9,1,1, 5.910, 10482.014, 381.371, 52850.390 25/05/02,19:44:32,17,11,1, 11.9,1,1, 5.910, 10482.034, 381.382, 52850.394 25/05/02,19:44:32,18,11,1, 11.9,1,1, 5.910, 10482.023, 381.381, 52850.403 25/05/02,19:44:32,19,11,1, 11.9,1,1, 5.910, 10482.040, 381.374, 52850.423 25/05/02,19:44:33,00,11,1, 11.9,1,1, 5.913, 10482.032, 381.374, 52850.423 25/05/02,19:44:33,01,11,1, 11.9,1,1, 5.913, 10482.024, 381.373, 52850.402 25/05/02,19:44:33,02,11,1, 11.9,1,1, 5.913, 10482.052, 381.371, 52850.422 25/05/02,19:44:33,03,11,1, 11.9,1,1, 5.913, 10482.038, 381.360, 52850.338 25/05/02,19:44:33,04,11,1, 11.9,1,1, 5.913, 10482.047, 381.392, 52850.383 25/05/02,19:44:33,05,11,1, 11.9,1,1, 5.913, 10482.027, 381.356, 52850.313 25/05/02,19:44:33,06,11,1, 11.9,1,1, 5.913, 10482.024, 381.371, 52850.398 25/05/02,19:44:33,07,11,1, 11.9,1,1, 5.913, 10482.040, 381.378, 52850.398 25/05/02,19:44:33,08,11,1, 11.9,1,1, 5.913, 10482.023, 381.378, 52850.266 25/05/02,19:44:33,09,11,1, 11.9,1,1, 5.913, 10482.025, 381.389, 52850.342 25/05/02,19:44:33,10,11,1, 11.9,1,1, 5.913, 10482.032, 381.353, 52850.368 25/05/02,19:44:33,11,11,1, 11.9,1,1, 5.913, 10482.008, 381.365, 52850.327 25/05/02,19:44:33,12,11,1, 11.9,1,1, 5.913, 10482.040, 381.385, 52850.348 25/05/02,19:44:33,13,11,1, 11.9,1,1, 5.913, 10482.023, 381.377, 52850.331 25/05/02,19:44:33,14,11,1, 11.9,1,1, 5.913, 10482.063, 381.360, 52850.383 25/05/02,19:44:33,15,11,1, 11.9,1,1, 5.913, 10482.036, 381.340, 52850.293 25/05/02,19:44:33,16,11,1, 11.9,1,1, 5.913, 10482.000, 381.382, 52850.349 25/05/02,19:44:33,17,11,1, 11.9,1,1, 5.913, 10482.033, 381.369, 52850.361 25/05/02,19:44:33,18,11,1, 11.9,1,1, 5.913, 10482.022, 381.350, 52850.406 25/05/02,19:44:33,19,11,1, 11.9,1,1, 5.913, 10481.982, 381.369, 52850.330 25/05/02,19:44:34,00,11,1, 11.9,1,1, 5.906, 10481.982, 381.369, 52850.330 25/05/02,19:44:34,01,11,1, 11.9,1,1, 5.906, 10482.021, 381.356, 52850.376 25/05/02,19:44:34,02,11,1, 11.9,1,1, 5.906, 10482.006, 381.378, 52850.338 25/05/02,19:44:34,03,11,1, 11.9,1,1, 5.906, 10482.041, 381.359, 52850.377 25/05/02,19:44:34,04,11,1, 11.9,1,1, 5.906, 10482.020, 381.376, 52850.356 25/05/02,19:44:34,05,11,1, 11.9,1,1, 5.906, 10482.023, 381.363, 52850.366 25/05/02,19:44:34,06,11,1, 11.9,1,1, 5.906, 10482.045, 381.365, 52850.367 25/05/02,19:44:34,07,11,1, 11.9,1,1, 5.906, 10482.028, 381.342, 52850.401 25/05/02,19:44:34,08,11,1, 11.9,1,1, 5.906, 10482.040, 381.350, 52850.363 25/05/02,19:44:34,09,11,1, 11.9,1,1, 5.906, 10482.014, 381.358, 52850.369 25/05/02,19:44:34,10,11,1, 11.9,1,1, 5.906, 10482.014, 381.323, 52850.117 25/05/02,19:44:34,11,11,1, 11.9,1,1, 5.906, 10481.988, 381.353, 52850.453 25/05/02,19:44:34,12,11,1, 11.9,1,1, 5.906, 10482.007, 381.338, 52850.361 25/05/02,19:44:34,13,11,1, 11.9,1,1, 5.906, 10482.030, 381.340, 52850.362 25/05/02,19:44:34,14,11,1, 11.9,1,1, 5.906, 10482.029, 381.327, 52850.313 25/05/02,19:44:34,15,11,1, 11.9,1,1, 5.906, 10482.012, 381.362, 52850.431 25/05/02,19:44:34,16,11,1, 11.9,1,1, 5.906, 10482.035, 381.342, 52850.398 25/05/02,19:44:34,17,11,1, 11.9,1,1, 5.906, 10482.032, 381.340, 52850.348 25/05/02,19:44:34,18,11,1, 11.9,1,1, 5.906, 10481.984, 381.354, 52850.350 25/05/02,19:44:34,19,11,1, 11.9,1,1, 5.906, 10482.019, 381.338, 52850.401 25/05/02,19:44:35,00,11,1, 11.9,1,1, 5.909, 10482.016, 381.338, 52850.401 25/05/02,19:44:35,01,11,1, 11.9,1,1, 5.909, 10482.013, 381.327, 52850.328 25/05/02,19:44:35,02,11,1, 11.9,1,1, 5.909, 10482.018, 381.347, 52850.304 25/05/02,19:44:35,03,11,1, 11.9,1,1, 5.909, 10482.024, 381.333, 52850.337 25/05/02,19:44:35,04,11,1, 11.9,1,1, 5.909, 10482.013, 381.324, 52850.349 25/05/02,19:44:35,05,11,1, 11.9,1,1, 5.909, 10482.007, 381.343, 52850.310 25/05/02,19:44:35,06,11,1, 11.9,1,1, 5.909, 10482.016, 381.358, 52850.325 25/05/02,19:44:35,07,11,1, 11.9,1,1, 5.909, 10482.024, 381.339, 52850.302 25/05/02,19:44:35,08,11,1, 11.9,1,1, 5.909, 10481.990, 381.338, 52850.313 25/05/02,19:44:35,09,11,1, 11.9,1,1, 5.909, 10482.012, 381.341, 52850.395 25/05/02,19:44:35,10,11,1, 11.9,1,1, 5.909, 10482.011, 381.319, 52850.290 25/05/02,19:44:35,11,11,1, 11.9,1,1, 5.909, 10481.998, 381.324, 52850.400 25/05/02,19:44:35,12,11,1, 11.9,1,1, 5.909, 10482.028, 381.338, 52850.323 25/05/02,19:44:35,13,11,1, 11.9,1,1, 5.909, 10481.994, 381.336, 52850.285 25/05/02,19:44:35,14,11,1, 11.9,1,1, 5.909, 10482.005, 381.307, 52850.303 25/05/02,19:44:35,15,11,1, 11.9,1,1, 5.909, 10482.012, 381.315, 52850.341 25/05/02,19:44:35,16,11,1, 11.9,1,1, 5.909, 10482.018, 381.345, 52850.291 25/05/02,19:44:35,17,11,1, 11.9,1,1, 5.909, 10482.023, 381.332, 52850.402 25/05/02,19:44:35,18,11,1, 11.9,1,1, 5.909, 10482.022, 381.376, 52850.367 25/05/02,19:44:35,19,11,1, 11.9,1,1, 5.909, 10482.016, 381.341, 52850.338 25/05/02,19:44:36,00,11,1, 11.9,1,1, 5.907, 10482.016, 381.341, 52850.338 25/05/02,19:44:36,01,11,1, 11.9,1,1, 5.907, 10482.038, 381.332, 52850.339 25/05/02,19:44:36,02,11,1, 11.9,1,1, 5.907, 10482.017, 381.324, 52850.292 25/05/02,19:44:36,03,11,1, 11.9,1,1, 5.907, 10482.014, 381.337, 52850.322 25/05/02,19:44:36,04,11,1, 11.9,1,1, 5.907, 10482.020, 381.317, 52850.312 25/05/02,19:44:36,05,11,1, 11.9,1,1, 5.907, 10482.030, 381.336, 52850.375 25/05/02,19:44:36,06,11,1, 11.9,1,1, 5.907, 10482.037, 381.326, 52850.274 25/05/02,19:44:36,07,11,1, 11.9,1,1, 5.907, 10482.016, 381.340, 52850.406 25/05/02,19:44:36,08,11,1, 11.9,1,1, 5.907, 10482.023, 381.344, 52850.365 25/05/02,19:44:36,09,11,1, 11.9,1,1, 5.907, 10482.031, 381.367, 52850.350 25/05/02,19:44:36,10,11,1, 11.9,1,1, 5.907, 10482.047, 381.348, 52850.297 25/05/02,19:44:36,11,11,1, 11.9,1,1, 5.907, 10482.033, 381.310, 52850.359 25/05/02,19:44:36,12,11,1, 11.9,1,1, 5.907, 10482.031, 381.332, 52850.298 25/05/02,19:44:36,13,11,1, 11.9,1,1, 5.907, 10482.002, 381.344, 52850.384 25/05/02,19:44:36,14,11,1, 11.9,1,1, 5.907, 10482.076, 381.342, 52850.298 25/05/02,19:44:36,15,11,1, 11.9,1,1, 5.907, 10482.039, 381.333, 52850.285 25/05/02,19:44:36,16,11,1, 11.9,1,1, 5.907, 10482.046, 381.334, 52850.345 25/05/02,19:44:36,17,11,1, 11.9,1,1, 5.907, 10482.046, 381.335, 52850.368 25/05/02,19:44:36,18,11,1, 11.9,1,1, 5.907, 10482.029, 381.355, 52850.359 25/05/02,19:44:36,19,11,1, 11.9,1,1, 5.907, 10482.053, 381.353, 52850.397 25/05/02,19:44:37,00,11,1, 12.0,1,1, 5.908, 10482.049, 381.353, 52850.397 25/05/02,19:44:37,01,11,1, 12.0,1,1, 5.908, 10482.025, 381.337, 52850.356 25/05/02,19:44:37,02,11,1, 12.0,1,1, 5.908, 10482.054, 381.325, 52850.340 25/05/02,19:44:37,03,11,1, 12.0,1,1, 5.908, 10482.050, 381.326, 52850.307 25/05/02,19:44:37,04,11,1, 12.0,1,1, 5.908, 10482.037, 381.316, 52850.311 25/05/02,19:44:37,05,11,1, 12.0,1,1, 5.908, 10482.045, 381.315, 52850.380 25/05/02,19:44:37,06,11,1, 12.0,1,1, 5.908, 10482.023, 381.341, 52850.307 25/05/02,19:44:37,07,11,1, 12.0,1,1, 5.908, 10482.016, 381.337, 52850.346 25/05/02,19:44:37,08,11,1, 12.0,1,1, 5.908, 10482.032, 381.357, 52850.397 25/05/02,19:44:37,09,11,1, 12.0,1,1, 5.908, 10482.034, 381.343, 52850.366 25/05/02,19:44:37,10,11,1, 12.0,1,1, 5.908, 10482.077, 381.338, 52850.336 25/05/02,19:44:37,11,11,1, 12.0,1,1, 5.908, 10482.069, 381.330, 52850.282 25/05/02,19:44:37,12,11,1, 12.0,1,1, 5.908, 10482.042, 381.328, 52850.305 25/05/02,19:44:37,13,11,1, 12.0,1,1, 5.908, 10482.025, 381.334, 52850.350 25/05/02,19:44:37,14,11,1, 12.0,1,1, 5.908, 10482.026, 381.320, 52850.298 25/05/02,19:44:37,15,11,1, 12.0,1,1, 5.908, 10482.030, 381.350, 52850.338 25/05/02,19:44:37,16,11,1, 12.0,1,1, 5.908, 10482.055, 381.340, 52850.403 25/05/02,19:44:37,17,11,1, 12.0,1,1, 5.908, 10482.034, 381.327, 52850.437 25/05/02,19:44:37,18,11,1, 12.0,1,1, 5.908, 10482.034, 381.328, 52850.300 25/05/02,19:44:37,19,11,1, 12.0,1,1, 5.908, 10482.040, 381.327, 52850.315 25/05/02,19:44:38,00,10,1, 11.9,1,1, 5.903, 10482.032, 381.327, 52850.315 25/05/02,19:44:38,01,10,1, 11.9,1,1, 5.903, 10482.033, 381.317, 52850.363 25/05/02,19:44:38,02,10,1, 11.9,1,1, 5.903, 10482.048, 381.338, 52850.372 25/05/02,19:44:38,03,10,1, 11.9,1,1, 5.903, 10482.039, 381.317, 52850.353 25/05/02,19:44:38,04,10,1, 11.9,1,1, 5.903, 10482.040, 381.310, 52850.320 25/05/02,19:44:38,05,10,1, 11.9,1,1, 5.903, 10482.040, 381.316, 52850.347 25/05/02,19:44:38,06,10,1, 11.9,1,1, 5.903, 10482.014, 381.308, 52850.320 25/05/02,19:44:38,07,10,1, 11.9,1,1, 5.903, 10482.051, 381.318, 52850.361 25/05/02,19:44:38,08,10,1, 11.9,1,1, 5.903, 10482.032, 381.303, 52850.268 25/05/02,19:44:38,09,10,1, 11.9,1,1, 5.903, 10482.049, 381.306, 52850.370 25/05/02,19:44:38,10,10,1, 11.9,1,1, 5.903, 10482.047, 381.332, 52850.341 25/05/02,19:44:38,11,10,1, 11.9,1,1, 5.903, 10482.013, 381.293, 52850.321 25/05/02,19:44:38,12,10,1, 11.9,1,1, 5.903, 10482.057, 381.303, 52850.337 25/05/02,19:44:38,13,10,1, 11.9,1,1, 5.903, 10482.023, 381.297, 52850.412 25/05/02,19:44:38,14,10,1, 11.9,1,1, 5.903, 10482.058, 381.294, 52850.279 25/05/02,19:44:38,15,10,1, 11.9,1,1, 5.903, 10482.047, 381.278, 52850.322 25/05/02,19:44:38,16,10,1, 11.9,1,1, 5.903, 10482.046, 381.275, 52850.268 25/05/02,19:44:38,17,10,1, 11.9,1,1, 5.903, 10482.041, 381.266, 52850.322 25/05/02,19:44:38,18,10,1, 11.9,1,1, 5.903, 10482.029, 381.289, 52850.320 25/05/02,19:44:38,19,10,1, 11.9,1,1, 5.903, 10482.028, 381.288, 52850.319 25/05/02,19:44:39,00,10,1, 11.9,1,1, 5.910, 10482.024, 381.288, 52850.319 25/05/02,19:44:39,01,10,1, 11.9,1,1, 5.910, 10482.021, 381.290, 52850.353 25/05/02,19:44:39,02,10,1, 11.9,1,1, 5.910, 10482.009, 381.272, 52850.347 25/05/02,19:44:39,03,10,1, 11.9,1,1, 5.910, 10482.027, 381.257, 52850.340 25/05/02,19:44:39,04,10,1, 11.9,1,1, 5.910, 10481.989, 381.259, 52850.303 25/05/02,19:44:39,05,10,1, 11.9,1,1, 5.910, 10482.018, 381.268, 52850.292 25/05/02,19:44:39,06,10,1, 11.9,1,1, 5.910, 10482.012, 381.259, 52850.329 25/05/02,19:44:39,07,10,1, 11.9,1,1, 5.910, 10481.982, 381.246, 52850.359 25/05/02,19:44:39,08,10,1, 11.9,1,1, 5.910, 10481.987, 381.270, 52850.361 25/05/02,19:44:39,09,10,1, 11.9,1,1, 5.910, 10482.003, 381.270, 52850.357 25/05/02,19:44:39,10,10,1, 11.9,1,1, 5.910, 10482.029, 381.250, 52850.310 25/05/02,19:44:39,11,10,1, 11.9,1,1, 5.910, 10482.044, 381.238, 52850.126 25/05/02,19:44:39,12,10,1, 11.9,1,1, 5.910, 10482.033, 381.258, 52850.234 25/05/02,19:44:39,13,10,1, 11.9,1,1, 5.910, 10481.997, 381.256, 52850.297 25/05/02,19:44:39,14,10,1, 11.9,1,1, 5.910, 10481.993, 381.249, 52850.342 25/05/02,19:44:39,15,10,1, 11.9,1,1, 5.910, 10481.997, 381.241, 52850.344 25/05/02,19:44:39,16,10,1, 11.9,1,1, 5.910, 10481.957, 381.238, 52850.378 25/05/02,19:44:39,17,10,1, 11.9,1,1, 5.910, 10481.976, 381.225, 52850.244 25/05/02,19:44:39,18,10,1, 11.9,1,1, 5.910, 10481.966, 381.240, 52850.331 25/05/02,19:44:39,19,10,1, 11.9,1,1, 5.910, 10481.989, 381.235, 52850.347 25/05/02,19:44:40,00,10,1, 11.9,1,1, 5.905, 10481.982, 381.235, 52850.347 25/05/02,19:44:40,01,10,1, 11.9,1,1, 5.905, 10481.979, 381.237, 52850.298 25/05/02,19:44:40,02,10,1, 11.9,1,1, 5.905, 10481.951, 381.245, 52850.288 25/05/02,19:44:40,03,10,1, 11.9,1,1, 5.905, 10481.962, 381.221, 52850.305 25/05/02,19:44:40,04,10,1, 11.9,1,1, 5.905, 10481.977, 381.215, 52850.336 25/05/02,19:44:40,05,10,1, 11.9,1,1, 5.905, 10481.957, 381.204, 52850.293 25/05/02,19:44:40,06,10,1, 11.9,1,1, 5.905, 10481.952, 381.213, 52850.259 25/05/02,19:44:40,07,10,1, 11.9,1,1, 5.905, 10481.921, 381.217, 52850.350 25/05/02,19:44:40,08,10,1, 11.9,1,1, 5.905, 10481.912, 381.216, 52850.377 25/05/02,19:44:40,09,10,1, 11.9,1,1, 5.905, 10481.891, 381.215, 52850.326 25/05/02,19:44:40,10,10,1, 11.9,1,1, 5.905, 10481.901, 381.225, 52850.325 25/05/02,19:44:40,11,10,1, 11.9,1,1, 5.905, 10481.924, 381.215, 52850.379 25/05/02,19:44:40,12,10,1, 11.9,1,1, 5.905, 10481.931, 381.216, 52850.334 25/05/02,19:44:40,13,10,1, 11.9,1,1, 5.905, 10481.945, 381.199, 52850.348 25/05/02,19:44:40,14,10,1, 11.9,1,1, 5.905, 10481.926, 381.226, 52850.304 25/05/02,19:44:40,15,10,1, 11.9,1,1, 5.905, 10481.900, 381.237, 52850.327 25/05/02,19:44:40,16,10,1, 11.9,1,1, 5.905, 10481.916, 381.210, 52850.249 25/05/02,19:44:40,17,10,1, 11.9,1,1, 5.905, 10481.903, 381.219, 52850.363 25/05/02,19:44:40,18,10,1, 11.9,1,1, 5.905, 10481.908, 381.196, 52850.296 25/05/02,19:44:40,19,10,1, 11.9,1,1, 5.905, 10481.902, 381.190, 52850.302 25/05/02,19:44:41,00,10,1, 11.8,1,1, 5.909, 10481.899, 381.190, 52850.302 25/05/02,19:44:41,01,10,1, 11.8,1,1, 5.909, 10481.899, 381.214, 52850.328 25/05/02,19:44:41,02,10,1, 11.8,1,1, 5.909, 10481.892, 381.207, 52850.274 25/05/02,19:44:41,03,10,1, 11.8,1,1, 5.909, 10481.910, 381.206, 52850.309 25/05/02,19:44:41,04,10,1, 11.8,1,1, 5.909, 10481.864, 381.214, 52850.308 25/05/02,19:44:41,05,10,1, 11.8,1,1, 5.909, 10481.903, 381.203, 52850.294 25/05/02,19:44:41,06,10,1, 11.8,1,1, 5.909, 10481.891, 381.199, 52850.325 25/05/02,19:44:41,07,10,1, 11.8,1,1, 5.909, 10481.902, 381.192, 52850.304 25/05/02,19:44:41,08,10,1, 11.8,1,1, 5.909, 10481.909, 381.193, 52850.191 25/05/02,19:44:41,09,10,1, 11.8,1,1, 5.909, 10481.897, 381.189, 52850.236 25/05/02,19:44:41,10,10,1, 11.8,1,1, 5.909, 10481.910, 381.181, 52850.281 25/05/02,19:44:41,11,10,1, 11.8,1,1, 5.909, 10481.871, 381.212, 52850.279 25/05/02,19:44:41,12,10,1, 11.8,1,1, 5.909, 10481.867, 381.183, 52850.312 25/05/02,19:44:41,13,10,1, 11.8,1,1, 5.909, 10481.893, 381.211, 52850.331 25/05/02,19:44:41,14,10,1, 11.8,1,1, 5.909, 10481.875, 381.204, 52850.275 25/05/02,19:44:41,15,10,1, 11.8,1,1, 5.909, 10481.886, 381.188, 52850.372 25/05/02,19:44:41,16,10,1, 11.8,1,1, 5.909, 10481.875, 381.204, 52850.299 25/05/02,19:44:41,17,10,1, 11.8,1,1, 5.909, 10481.872, 381.170, 52850.286 25/05/02,19:44:41,18,10,1, 11.8,1,1, 5.909, 10481.887, 381.195, 52850.289 25/05/02,19:44:41,19,10,1, 11.8,1,1, 5.909, 10481.873, 381.186, 52850.311 25/05/02,19:44:42,00,10,1, 11.9,1,1, 5.901, 10481.865, 381.186, 52850.311 25/05/02,19:44:42,01,10,1, 11.9,1,1, 5.901, 10481.872, 381.179, 52850.315 25/05/02,19:44:42,02,10,1, 11.9,1,1, 5.901, 10481.837, 381.193, 52850.260 25/05/02,19:44:42,03,10,1, 11.9,1,1, 5.901, 10481.847, 381.158, 52850.244 25/05/02,19:44:42,04,10,1, 11.9,1,1, 5.901, 10481.873, 381.171, 52850.273 25/05/02,19:44:42,05,10,1, 11.9,1,1, 5.901, 10481.857, 381.159, 52850.225 25/05/02,19:44:42,06,10,1, 11.9,1,1, 5.901, 10481.850, 381.171, 52850.262 25/05/02,19:44:42,07,10,1, 11.9,1,1, 5.901, 10481.887, 381.170, 52850.252 25/05/02,19:44:42,08,10,1, 11.9,1,1, 5.901, 10481.866, 381.171, 52850.250 25/05/02,19:44:42,09,10,1, 11.9,1,1, 5.901, 10481.839, 381.159, 52850.281 25/05/02,19:44:42,10,10,1, 11.9,1,1, 5.901, 10481.868, 381.128, 52850.311 25/05/02,19:44:42,11,10,1, 11.9,1,1, 5.901, 10481.850, 381.123, 52850.120 25/05/02,19:44:42,12,10,1, 11.9,1,1, 5.901, 10481.828, 381.154, 52850.327 25/05/02,19:44:42,13,10,1, 11.9,1,1, 5.901, 10481.851, 381.139, 52850.354 25/05/02,19:44:42,14,10,1, 11.9,1,1, 5.901, 10481.871, 381.116, 52850.218 25/05/02,19:44:42,15,10,1, 11.9,1,1, 5.901, 10481.868, 381.126, 52850.311 25/05/02,19:44:42,16,10,1, 11.9,1,1, 5.901, 10481.858, 381.128, 52850.265 25/05/02,19:44:42,17,10,1, 11.9,1,1, 5.901, 10481.850, 381.121, 52850.259 25/05/02,19:44:42,18,10,1, 11.9,1,1, 5.901, 10481.853, 381.141, 52850.252 25/05/02,19:44:42,19,10,1, 11.9,1,1, 5.901, 10481.879, 381.128, 52850.264 25/05/02,19:44:43,00,10,1, 11.9,1,1, 5.907, 10481.874, 381.128, 52850.264 25/05/02,19:44:43,01,10,1, 11.9,1,1, 5.907, 10481.863, 381.069, 52850.247 25/05/02,19:44:43,02,10,1, 11.9,1,1, 5.907, 10481.842, 381.082, 52850.277 25/05/02,19:44:43,03,10,1, 11.9,1,1, 5.907, 10481.849, 381.100, 52850.221 25/05/02,19:44:43,04,10,1, 11.9,1,1, 5.907, 10481.847, 381.104, 52850.249 25/05/02,19:44:43,05,10,1, 11.9,1,1, 5.907, 10481.891, 381.099, 52850.206 25/05/02,19:44:43,06,10,1, 11.9,1,1, 5.907, 10481.871, 381.066, 52850.276 25/05/02,19:44:43,07,10,1, 11.9,1,1, 5.907, 10481.867, 381.066, 52850.199 25/05/02,19:44:43,08,10,1, 11.9,1,1, 5.907, 10481.905, 381.064, 52850.280 25/05/02,19:44:43,09,10,1, 11.9,1,1, 5.907, 10481.885, 381.073, 52850.184 25/05/02,19:44:43,10,10,1, 11.9,1,1, 5.907, 10481.890, 381.061, 52850.179 25/05/02,19:44:43,11,10,1, 11.9,1,1, 5.907, 10481.893, 381.047, 52850.243 25/05/02,19:44:43,12,10,1, 11.9,1,1, 5.907, 10481.896, 381.032, 52850.170 25/05/02,19:44:43,13,10,1, 11.9,1,1, 5.907, 10481.888, 381.017, 52850.137 25/05/02,19:44:43,14,10,1, 11.9,1,1, 5.907, 10481.882, 381.036, 52850.256 25/05/02,19:44:43,15,10,1, 11.9,1,1, 5.907, 10481.896, 381.020, 52850.207 25/05/02,19:44:43,16,10,1, 11.9,1,1, 5.907, 10481.884, 381.041, 52850.211 25/05/02,19:44:43,17,10,1, 11.9,1,1, 5.907, 10481.908, 381.017, 52850.222 25/05/02,19:44:43,18,10,1, 11.9,1,1, 5.907, 10481.892, 381.019, 52850.174 25/05/02,19:44:43,19,10,1, 11.9,1,1, 5.907, 10481.921, 380.977, 52850.143 25/05/02,19:44:44,00,10,1, 11.9,1,1, 5.909, 10481.915, 380.977, 52850.143 25/05/02,19:44:44,01,10,1, 11.9,1,1, 5.909, 10481.918, 380.979, 52850.254 25/05/02,19:44:44,02,10,1, 11.9,1,1, 5.909, 10481.884, 380.999, 52850.211 25/05/02,19:44:44,03,10,1, 11.9,1,1, 5.909, 10481.913, 380.957, 52850.195 25/05/02,19:44:44,04,10,1, 11.9,1,1, 5.909, 10481.895, 380.963, 52850.131 25/05/02,19:44:44,05,10,1, 11.9,1,1, 5.909, 10481.908, 380.941, 52850.144 25/05/02,19:44:44,06,10,1, 11.9,1,1, 5.909, 10481.891, 380.946, 52850.145 25/05/02,19:44:44,07,10,1, 11.9,1,1, 5.909, 10481.878, 380.972, 52850.347 25/05/02,19:44:44,08,10,1, 11.9,1,1, 5.909, 10481.888, 380.930, 52850.224 25/05/02,19:44:44,09,10,1, 11.9,1,1, 5.909, 10481.894, 380.921, 52850.234 25/05/02,19:44:44,10,10,1, 11.9,1,1, 5.909, 10481.908, 380.896, 52850.145 25/05/02,19:44:44,11,10,1, 11.9,1,1, 5.909, 10481.940, 380.914, 52850.169 25/05/02,19:44:44,12,10,1, 11.9,1,1, 5.909, 10481.886, 380.897, 52850.166 25/05/02,19:44:44,13,10,1, 11.9,1,1, 5.909, 10481.908, 380.907, 52850.185 25/05/02,19:44:44,14,10,1, 11.9,1,1, 5.909, 10481.906, 380.894, 52850.109 25/05/02,19:44:44,15,10,1, 11.9,1,1, 5.909, 10481.893, 380.861, 52850.107 25/05/02,19:44:44,16,10,1, 11.9,1,1, 5.909, 10481.899, 380.872, 52850.165 25/05/02,19:44:44,17,10,1, 11.9,1,1, 5.909, 10481.898, 380.896, 52850.140 25/05/02,19:44:44,18,10,1, 11.9,1,1, 5.909, 10481.909, 380.881, 52850.157 25/05/02,19:44:44,19,10,1, 11.9,1,1, 5.909, 10481.901, 380.869, 52850.117 25/05/02,19:44:45,00,11,1, 11.9,1,1, 5.906, 10481.899, 380.869, 52850.117 25/05/02,19:44:45,01,11,1, 11.9,1,1, 5.906, 10481.901, 380.860, 52850.123 25/05/02,19:44:45,02,11,1, 11.9,1,1, 5.906, 10481.892, 380.850, 52850.074 25/05/02,19:44:45,03,11,1, 11.9,1,1, 5.906, 10481.908, 380.843, 52850.112 25/05/02,19:44:45,04,11,1, 11.9,1,1, 5.906, 10481.869, 380.850, 52850.145 25/05/02,19:44:45,05,11,1, 11.9,1,1, 5.906, 10481.897, 380.820, 52850.218 25/05/02,19:44:45,06,11,1, 11.9,1,1, 5.906, 10481.857, 380.801, 52850.104 25/05/02,19:44:45,07,11,1, 11.9,1,1, 5.906, 10481.870, 380.800, 52850.072 25/05/02,19:44:45,08,11,1, 11.9,1,1, 5.906, 10481.894, 380.822, 52850.103 25/05/02,19:44:45,09,11,1, 11.9,1,1, 5.906, 10481.868, 380.815, 52850.074 25/05/02,19:44:45,10,11,1, 11.9,1,1, 5.906, 10481.863, 380.813, 52850.047 25/05/02,19:44:45,11,11,1, 11.9,1,1, 5.906, 10481.905, 380.837, 52850.149 25/05/02,19:44:45,12,11,1, 11.9,1,1, 5.906, 10481.885, 380.809, 52849.931 25/05/02,19:44:45,13,11,1, 11.9,1,1, 5.906, 10481.851, 380.809, 52850.120 25/05/02,19:44:45,14,11,1, 11.9,1,1, 5.906, 10481.841, 380.808, 52850.081 25/05/02,19:44:45,15,11,1, 11.9,1,1, 5.906, 10481.863, 380.774, 52850.107 25/05/02,19:44:45,16,11,1, 11.9,1,1, 5.906, 10481.892, 380.782, 52850.089 25/05/02,19:44:45,17,11,1, 11.9,1,1, 5.906, 10481.845, 380.786, 52850.068 25/05/02,19:44:45,18,11,1, 11.9,1,1, 5.906, 10481.871, 380.781, 52850.177 25/05/02,19:44:45,19,11,1, 11.9,1,1, 5.906, 10481.874, 380.784, 52850.153 25/05/02,19:44:46,00,10,1, 11.9,1,1, 5.908, 10481.865, 380.784, 52850.153 25/05/02,19:44:46,01,10,1, 11.9,1,1, 5.908, 10481.887, 380.787, 52850.110 25/05/02,19:44:46,02,10,1, 11.9,1,1, 5.908, 10481.851, 380.791, 52850.114 25/05/02,19:44:46,03,10,1, 11.9,1,1, 5.908, 10481.891, 380.790, 52850.060 25/05/02,19:44:46,04,10,1, 11.9,1,1, 5.908, 10481.880, 380.761, 52850.080 25/05/02,19:44:46,05,10,1, 11.9,1,1, 5.908, 10481.846, 380.797, 52850.142 25/05/02,19:44:46,06,10,1, 11.9,1,1, 5.908, 10481.880, 380.755, 52850.038 25/05/02,19:44:46,07,10,1, 11.9,1,1, 5.908, 10481.887, 380.733, 52850.077 25/05/02,19:44:46,08,10,1, 11.9,1,1, 5.908, 10481.890, 380.748, 52850.059 25/05/02,19:44:46,09,10,1, 11.9,1,1, 5.908, 10481.868, 380.736, 52850.026 25/05/02,19:44:46,10,10,1, 11.9,1,1, 5.908, 10481.865, 380.748, 52850.047 25/05/02,19:44:46,11,10,1, 11.9,1,1, 5.908, 10481.875, 380.747, 52850.086 25/05/02,19:44:46,12,10,1, 11.9,1,1, 5.908, 10481.880, 380.744, 52850.055 25/05/02,19:44:46,13,10,1, 11.9,1,1, 5.908, 10481.908, 380.735, 52850.071 25/05/02,19:44:46,14,10,1, 11.9,1,1, 5.908, 10481.881, 380.736, 52850.052 25/05/02,19:44:46,15,10,1, 11.9,1,1, 5.908, 10481.909, 380.713, 52850.046 25/05/02,19:44:46,16,10,1, 11.9,1,1, 5.908, 10481.874, 380.735, 52850.124 25/05/02,19:44:46,17,10,1, 11.9,1,1, 5.908, 10481.889, 380.711, 52850.074 25/05/02,19:44:46,18,10,1, 11.9,1,1, 5.908, 10481.904, 380.706, 52850.027 25/05/02,19:44:46,19,10,1, 11.9,1,1, 5.908, 10481.879, 380.704, 52850.095 25/05/02,19:44:47,00,10,1, 11.9,1,1, 5.910, 10481.874, 380.704, 52850.095 25/05/02,19:44:47,01,10,1, 11.9,1,1, 5.910, 10481.902, 380.701, 52850.011 25/05/02,19:44:47,02,10,1, 11.9,1,1, 5.910, 10481.900, 380.679, 52850.042 25/05/02,19:44:47,03,10,1, 11.9,1,1, 5.910, 10481.903, 380.694, 52850.021 25/05/02,19:44:47,04,10,1, 11.9,1,1, 5.910, 10481.912, 380.696, 52850.035 25/05/02,19:44:47,05,10,1, 11.9,1,1, 5.910, 10481.914, 380.691, 52850.051 25/05/02,19:44:47,06,10,1, 11.9,1,1, 5.910, 10481.924, 380.665, 52850.007 25/05/02,19:44:47,07,10,1, 11.9,1,1, 5.910, 10481.903, 380.700, 52850.002 25/05/02,19:44:47,08,10,1, 11.9,1,1, 5.910, 10481.913, 380.680, 52850.022 25/05/02,19:44:47,09,10,1, 11.9,1,1, 5.910, 10481.886, 380.672, 52850.064 25/05/02,19:44:47,10,10,1, 11.9,1,1, 5.910, 10481.895, 380.706, 52850.115 25/05/02,19:44:47,11,10,1, 11.9,1,1, 5.910, 10481.887, 380.662, 52850.053 25/05/02,19:44:47,12,10,1, 11.9,1,1, 5.910, 10481.877, 380.665, 52850.042 25/05/02,19:44:47,13,10,1, 11.9,1,1, 5.910, 10481.904, 380.658, 52850.003 25/05/02,19:44:47,14,10,1, 11.9,1,1, 5.910, 10481.896, 380.652, 52850.043 25/05/02,19:44:47,15,10,1, 11.9,1,1, 5.910, 10481.902, 380.667, 52850.058 25/05/02,19:44:47,16,10,1, 11.9,1,1, 5.910, 10481.880, 380.663, 52850.044 25/05/02,19:44:47,17,10,1, 11.9,1,1, 5.910, 10481.904, 380.657, 52850.050 25/05/02,19:44:47,18,10,1, 11.9,1,1, 5.910, 10481.924, 380.651, 52850.014 25/05/02,19:44:47,19,10,1, 11.9,1,1, 5.910, 10481.901, 380.632, 52850.003 25/05/02,19:44:48,00,10,1, 11.9,1,1, 5.906, 10481.899, 380.632, 52850.003 25/05/02,19:44:48,01,10,1, 11.9,1,1, 5.906, 10481.893, 380.660, 52850.034 25/05/02,19:44:48,02,10,1, 11.9,1,1, 5.906, 10481.887, 380.620, 52849.954 25/05/02,19:44:48,03,10,1, 11.9,1,1, 5.906, 10481.910, 380.622, 52850.055 25/05/02,19:44:48,04,10,1, 11.9,1,1, 5.906, 10481.881, 380.597, 52849.962 25/05/02,19:44:48,05,10,1, 11.9,1,1, 5.906, 10481.906, 380.622, 52850.004 25/05/02,19:44:48,06,10,1, 11.9,1,1, 5.906, 10481.918, 380.580, 52849.995 25/05/02,19:44:48,07,10,1, 11.9,1,1, 5.906, 10481.897, 380.609, 52849.957 25/05/02,19:44:48,08,10,1, 11.9,1,1, 5.906, 10481.870, 380.608, 52850.002 25/05/02,19:44:48,09,10,1, 11.9,1,1, 5.906, 10481.889, 380.594, 52850.007 25/05/02,19:44:48,10,10,1, 11.9,1,1, 5.906, 10481.894, 380.589, 52849.957 25/05/02,19:44:48,11,10,1, 11.9,1,1, 5.906, 10481.911, 380.560, 52850.007 25/05/02,19:44:48,12,10,1, 11.9,1,1, 5.906, 10481.899, 380.575, 52849.956 25/05/02,19:44:48,13,10,1, 11.9,1,1, 5.906, 10481.887, 380.566, 52850.000 25/05/02,19:44:48,14,10,1, 11.9,1,1, 5.906, 10481.899, 380.541, 52850.024 25/05/02,19:44:48,15,10,1, 11.9,1,1, 5.906, 10481.889, 380.542, 52850.004 25/05/02,19:44:48,16,10,1, 11.9,1,1, 5.906, 10481.879, 380.557, 52849.948 25/05/02,19:44:48,17,10,1, 11.9,1,1, 5.906, 10481.891, 380.548, 52849.941 25/05/02,19:44:48,18,10,1, 11.9,1,1, 5.906, 10481.883, 380.539, 52849.951 25/05/02,19:44:48,19,10,1, 11.9,1,1, 5.906, 10481.884, 380.534, 52849.929 25/05/02,19:44:49,00,10,1, 11.9,1,1, 5.911, 10481.882, 380.534, 52849.929 25/05/02,19:44:49,01,10,1, 11.9,1,1, 5.911, 10481.883, 380.518, 52849.922 25/05/02,19:44:49,02,10,1, 11.9,1,1, 5.911, 10481.885, 380.540, 52849.968 25/05/02,19:44:49,03,10,1, 11.9,1,1, 5.911, 10481.894, 380.519, 52849.946 25/05/02,19:44:49,04,10,1, 11.9,1,1, 5.911, 10481.851, 380.509, 52849.982 25/05/02,19:44:49,05,10,1, 11.9,1,1, 5.911, 10481.855, 380.517, 52850.023 25/05/02,19:44:49,06,10,1, 11.9,1,1, 5.911, 10481.862, 380.485, 52849.959 25/05/02,19:44:49,07,10,1, 11.9,1,1, 5.911, 10481.853, 380.507, 52850.025 25/05/02,19:44:49,08,10,1, 11.9,1,1, 5.911, 10481.844, 380.493, 52849.949 25/05/02,19:44:49,09,10,1, 11.9,1,1, 5.911, 10481.841, 380.465, 52849.935 25/05/02,19:44:49,10,10,1, 11.9,1,1, 5.911, 10481.853, 380.460, 52849.946 25/05/02,19:44:49,11,10,1, 11.9,1,1, 5.911, 10481.839, 380.481, 52849.984 25/05/02,19:44:49,12,10,1, 11.9,1,1, 5.911, 10481.825, 380.450, 52849.885 25/05/02,19:44:49,13,10,1, 11.9,1,1, 5.911, 10481.838, 380.444, 52849.874 25/05/02,19:44:49,14,10,1, 11.9,1,1, 5.911, 10481.849, 380.445, 52849.974 25/05/02,19:44:49,15,10,1, 11.9,1,1, 5.911, 10481.815, 380.420, 52849.944 25/05/02,19:44:49,16,10,1, 11.9,1,1, 5.911, 10481.821, 380.435, 52849.943 25/05/02,19:44:49,17,10,1, 11.9,1,1, 5.911, 10481.833, 380.417, 52849.927 25/05/02,19:44:49,18,10,1, 11.9,1,1, 5.911, 10481.830, 380.422, 52849.882 25/05/02,19:44:49,19,10,1, 11.9,1,1, 5.911, 10481.818, 380.407, 52849.898 25/05/02,19:44:50,00,09,1, 12.0,1,1, 5.908, 10481.815, 380.407, 52849.898 25/05/02,19:44:50,01,09,1, 12.0,1,1, 5.908, 10481.808, 380.380, 52849.960 25/05/02,19:44:50,02,09,1, 12.0,1,1, 5.908, 10481.767, 380.375, 52849.906 25/05/02,19:44:50,03,09,1, 12.0,1,1, 5.908, 10481.798, 380.376, 52849.877 25/05/02,19:44:50,04,09,1, 12.0,1,1, 5.908, 10481.813, 380.363, 52849.848 25/05/02,19:44:50,05,09,1, 12.0,1,1, 5.908, 10481.814, 380.347, 52849.896 25/05/02,19:44:50,06,09,1, 12.0,1,1, 5.908, 10481.818, 380.360, 52849.815 25/05/02,19:44:50,07,09,1, 12.0,1,1, 5.908, 10481.788, 380.333, 52849.860 25/05/02,19:44:50,08,09,1, 12.0,1,1, 5.908, 10481.787, 380.328, 52849.799 25/05/02,19:44:50,09,09,1, 12.0,1,1, 5.908, 10481.790, 380.320, 52849.866 25/05/02,19:44:50,10,09,1, 12.0,1,1, 5.908, 10481.770, 380.327, 52849.858 25/05/02,19:44:50,11,09,1, 12.0,1,1, 5.908, 10481.766, 380.282, 52849.786 25/05/02,19:44:50,12,09,1, 12.0,1,1, 5.908, 10481.769, 380.286, 52849.863 25/05/02,19:44:50,13,09,1, 12.0,1,1, 5.908, 10481.767, 380.254, 52849.834 25/05/02,19:44:50,14,09,1, 12.0,1,1, 5.908, 10481.791, 380.265, 52849.837 25/05/02,19:44:50,15,09,1, 12.0,1,1, 5.908, 10481.764, 380.245, 52849.776 25/05/02,19:44:50,16,09,1, 12.0,1,1, 5.908, 10481.761, 380.267, 52849.942 25/05/02,19:44:50,17,09,1, 12.0,1,1, 5.908, 10481.770, 380.242, 52849.841 25/05/02,19:44:50,18,09,1, 12.0,1,1, 5.908, 10481.749, 380.241, 52849.823 25/05/02,19:44:50,19,09,1, 12.0,1,1, 5.908, 10481.764, 380.228, 52849.820 25/05/02,19:44:51,00,09,1, 12.0,1,1, 5.901, 10481.757, 380.228, 52849.820 25/05/02,19:44:51,01,09,1, 12.0,1,1, 5.901, 10481.732, 380.204, 52849.883 25/05/02,19:44:51,02,09,1, 12.0,1,1, 5.901, 10481.741, 380.214, 52849.819 25/05/02,19:44:51,03,09,1, 12.0,1,1, 5.901, 10481.749, 380.171, 52849.796 25/05/02,19:44:51,04,09,1, 12.0,1,1, 5.901, 10481.724, 380.180, 52849.796 25/05/02,19:44:51,05,09,1, 12.0,1,1, 5.901, 10481.728, 380.159, 52849.785 25/05/02,19:44:51,06,09,1, 12.0,1,1, 5.901, 10481.733, 380.173, 52849.798 25/05/02,19:44:51,07,09,1, 12.0,1,1, 5.901, 10481.721, 380.164, 52849.792 25/05/02,19:44:51,08,09,1, 12.0,1,1, 5.901, 10481.736, 380.136, 52849.777 25/05/02,19:44:51,09,09,1, 12.0,1,1, 5.901, 10481.731, 380.138, 52849.814 25/05/02,19:44:51,10,09,1, 12.0,1,1, 5.901, 10481.711, 380.139, 52849.755 25/05/02,19:44:51,11,09,1, 12.0,1,1, 5.901, 10481.716, 380.118, 52849.805 25/05/02,19:44:51,12,09,1, 12.0,1,1, 5.901, 10481.704, 380.082, 52849.767 25/05/02,19:44:51,13,09,1, 12.0,1,1, 5.901, 10481.710, 380.090, 52849.779 25/05/02,19:44:51,14,09,1, 12.0,1,1, 5.901, 10481.708, 380.115, 52849.815 25/05/02,19:44:51,15,09,1, 12.0,1,1, 5.901, 10481.694, 380.105, 52849.751 25/05/02,19:44:51,16,09,1, 12.0,1,1, 5.901, 10481.711, 380.063, 52849.732 25/05/02,19:44:51,17,09,1, 12.0,1,1, 5.901, 10481.673, 380.082, 52849.777 25/05/02,19:44:51,18,09,1, 12.0,1,1, 5.901, 10481.661, 380.075, 52849.793 25/05/02,19:44:51,19,09,1, 12.0,1,1, 5.901, 10481.670, 380.057, 52849.751 25/05/02,19:44:52,00,10,1, 11.8,1,1, 5.903, 10481.665, 380.057, 52849.751 25/05/02,19:44:52,01,10,1, 11.8,1,1, 5.903, 10481.663, 380.077, 52849.798 25/05/02,19:44:52,02,10,1, 11.8,1,1, 5.903, 10481.667, 380.066, 52849.792 25/05/02,19:44:52,03,10,1, 11.8,1,1, 5.903, 10481.665, 380.044, 52849.838 25/05/02,19:44:52,04,10,1, 11.8,1,1, 5.903, 10481.639, 380.038, 52849.794 25/05/02,19:44:52,05,10,1, 11.8,1,1, 5.903, 10481.635, 380.037, 52849.831 25/05/02,19:44:52,06,10,1, 11.8,1,1, 5.903, 10481.661, 380.015, 52849.772 25/05/02,19:44:52,07,10,1, 11.8,1,1, 5.903, 10481.623, 380.009, 52849.704 25/05/02,19:44:52,08,10,1, 11.8,1,1, 5.903, 10481.631, 379.982, 52849.746 25/05/02,19:44:52,09,10,1, 11.8,1,1, 5.903, 10481.604, 379.969, 52849.713 25/05/02,19:44:52,10,10,1, 11.8,1,1, 5.903, 10481.631, 379.971, 52849.725 25/05/02,19:44:52,11,10,1, 11.8,1,1, 5.903, 10481.602, 379.983, 52849.778 25/05/02,19:44:52,12,10,1, 11.8,1,1, 5.903, 10481.593, 379.969, 52849.665 25/05/02,19:44:52,13,10,1, 11.8,1,1, 5.903, 10481.609, 379.957, 52849.716 25/05/02,19:44:52,14,10,1, 11.8,1,1, 5.903, 10481.615, 379.957, 52849.757 25/05/02,19:44:52,15,10,1, 11.8,1,1, 5.903, 10481.600, 379.958, 52849.712 25/05/02,19:44:52,16,10,1, 11.8,1,1, 5.903, 10481.586, 379.939, 52849.711 25/05/02,19:44:52,17,10,1, 11.8,1,1, 5.903, 10481.570, 379.948, 52849.702 25/05/02,19:44:52,18,10,1, 11.8,1,1, 5.903, 10481.572, 379.941, 52849.711 25/05/02,19:44:52,19,10,1, 11.8,1,1, 5.903, 10481.545, 379.912, 52849.702 25/05/02,19:44:53,00,10,1, 11.9,1,1, 5.901, 10481.540, 379.912, 52849.702 25/05/02,19:44:53,01,10,1, 11.9,1,1, 5.901, 10481.533, 379.902, 52849.665 25/05/02,19:44:53,02,10,1, 11.9,1,1, 5.901, 10481.562, 379.866, 52849.664 25/05/02,19:44:53,03,10,1, 11.9,1,1, 5.901, 10481.527, 379.877, 52849.641 25/05/02,19:44:53,04,10,1, 11.9,1,1, 5.901, 10481.555, 379.884, 52849.697 25/05/02,19:44:53,05,10,1, 11.9,1,1, 5.901, 10481.540, 379.884, 52849.715 25/05/02,19:44:53,06,10,1, 11.9,1,1, 5.901, 10481.535, 379.878, 52849.694 25/05/02,19:44:53,07,10,1, 11.9,1,1, 5.901, 10481.520, 379.865, 52849.689 25/05/02,19:44:53,08,10,1, 11.9,1,1, 5.901, 10481.513, 379.847, 52849.742 25/05/02,19:44:53,09,10,1, 11.9,1,1, 5.901, 10481.513, 379.853, 52849.704 25/05/02,19:44:53,10,10,1, 11.9,1,1, 5.901, 10481.503, 379.835, 52849.691 25/05/02,19:44:53,11,10,1, 11.9,1,1, 5.901, 10481.471, 379.837, 52849.657 25/05/02,19:44:53,12,10,1, 11.9,1,1, 5.901, 10481.471, 379.816, 52849.640 25/05/02,19:44:53,13,10,1, 11.9,1,1, 5.901, 10481.468, 379.824, 52849.680 25/05/02,19:44:53,14,10,1, 11.9,1,1, 5.901, 10481.460, 379.789, 52849.657 25/05/02,19:44:53,15,10,1, 11.9,1,1, 5.901, 10481.441, 379.780, 52849.737 25/05/02,19:44:53,16,10,1, 11.9,1,1, 5.901, 10481.431, 379.783, 52849.694 25/05/02,19:44:53,17,10,1, 11.9,1,1, 5.901, 10481.428, 379.793, 52849.647 25/05/02,19:44:53,18,10,1, 11.9,1,1, 5.901, 10481.463, 379.758, 52849.658 25/05/02,19:44:53,19,10,1, 11.9,1,1, 5.901, 10481.439, 379.757, 52849.635 25/05/02,19:44:54,00,10,1, 11.9,1,1, 5.910, 10481.431, 379.757, 52849.635 25/05/02,19:44:54,01,10,1, 11.9,1,1, 5.910, 10481.449, 379.745, 52849.614 25/05/02,19:44:54,02,10,1, 11.9,1,1, 5.910, 10481.412, 379.718, 52849.677 25/05/02,19:44:54,03,10,1, 11.9,1,1, 5.910, 10481.413, 379.732, 52849.651 25/05/02,19:44:54,04,10,1, 11.9,1,1, 5.910, 10481.432, 379.743, 52849.933 25/05/02,19:44:54,05,10,1, 11.9,1,1, 5.910, 10481.420, 379.682, 52849.562 25/05/02,19:44:54,06,10,1, 11.9,1,1, 5.910, 10481.379, 379.680, 52849.559 25/05/02,19:44:54,07,10,1, 11.9,1,1, 5.910, 10481.360, 379.695, 52849.622 25/05/02,19:44:54,08,10,1, 11.9,1,1, 5.910, 10481.402, 379.682, 52849.616 25/05/02,19:44:54,09,10,1, 11.9,1,1, 5.910, 10481.373, 379.700, 52849.638 25/05/02,19:44:54,10,10,1, 11.9,1,1, 5.910, 10481.401, 379.679, 52849.607 25/05/02,19:44:54,11,10,1, 11.9,1,1, 5.910, 10481.374, 379.688, 52849.595 25/05/02,19:44:54,12,10,1, 11.9,1,1, 5.910, 10481.385, 379.661, 52849.568 25/05/02,19:44:54,13,10,1, 11.9,1,1, 5.910, 10481.366, 379.659, 52849.592 25/05/02,19:44:54,14,10,1, 11.9,1,1, 5.910, 10481.383, 379.669, 52849.629 25/05/02,19:44:54,15,10,1, 11.9,1,1, 5.910, 10481.376, 379.663, 52849.570 25/05/02,19:44:54,16,10,1, 11.9,1,1, 5.910, 10481.376, 379.619, 52849.563 25/05/02,19:44:54,17,10,1, 11.9,1,1, 5.910, 10481.352, 379.632, 52849.624 25/05/02,19:44:54,18,10,1, 11.9,1,1, 5.910, 10481.353, 379.596, 52849.677 25/05/02,19:44:54,19,10,1, 11.9,1,1, 5.910, 10481.366, 379.578, 52849.592 25/05/02,19:44:55,00,11,1, 11.9,1,1, 5.911, 10481.365, 379.578, 52849.592 25/05/02,19:44:55,01,11,1, 11.9,1,1, 5.911, 10481.330, 379.597, 52849.640 25/05/02,19:44:55,02,11,1, 11.9,1,1, 5.911, 10481.354, 379.588, 52849.576 25/05/02,19:44:55,03,11,1, 11.9,1,1, 5.911, 10481.345, 379.596, 52849.646 25/05/02,19:44:55,04,11,1, 11.9,1,1, 5.911, 10481.333, 379.561, 52849.633 25/05/02,19:44:55,05,11,1, 11.9,1,1, 5.911, 10481.315, 379.559, 52849.542 25/05/02,19:44:55,06,11,1, 11.9,1,1, 5.911, 10481.327, 379.556, 52849.562 25/05/02,19:44:55,07,11,1, 11.9,1,1, 5.911, 10481.347, 379.557, 52849.565 25/05/02,19:44:55,08,11,1, 11.9,1,1, 5.911, 10481.329, 379.539, 52849.612 25/05/02,19:44:55,09,11,1, 11.9,1,1, 5.911, 10481.282, 379.523, 52849.553 25/05/02,19:44:55,10,11,1, 11.9,1,1, 5.911, 10481.338, 379.518, 52849.597 25/05/02,19:44:55,11,11,1, 11.9,1,1, 5.911, 10481.310, 379.487, 52849.473 25/05/02,19:44:55,12,11,1, 11.9,1,1, 5.911, 10481.291, 379.513, 52849.486 25/05/02,19:44:55,13,11,1, 11.9,1,1, 5.911, 10481.295, 379.480, 52849.485 25/05/02,19:44:55,14,11,1, 11.9,1,1, 5.911, 10481.302, 379.461, 52849.511 25/05/02,19:44:55,15,11,1, 11.9,1,1, 5.911, 10481.300, 379.483, 52849.586 25/05/02,19:44:55,16,11,1, 11.9,1,1, 5.911, 10481.306, 379.451, 52849.604 25/05/02,19:44:55,17,11,1, 11.9,1,1, 5.911, 10481.290, 379.459, 52849.569 25/05/02,19:44:55,18,11,1, 11.9,1,1, 5.911, 10481.270, 379.436, 52849.518 25/05/02,19:44:55,19,11,1, 11.9,1,1, 5.911, 10481.287, 379.448, 52849.510 25/05/02,19:44:56,00,10,1, 12.0,1,1, 5.909, 10481.281, 379.448, 52849.510 25/05/02,19:44:56,01,10,1, 12.0,1,1, 5.909, 10481.292, 379.408, 52849.463 25/05/02,19:44:56,02,10,1, 12.0,1,1, 5.909, 10481.259, 379.394, 52849.504 25/05/02,19:44:56,03,10,1, 12.0,1,1, 5.909, 10481.279, 379.400, 52849.449 25/05/02,19:44:56,04,10,1, 12.0,1,1, 5.909, 10481.278, 379.404, 52849.538 25/05/02,19:44:56,05,10,1, 12.0,1,1, 5.909, 10481.232, 379.393, 52849.529 25/05/02,19:44:56,06,10,1, 12.0,1,1, 5.909, 10481.255, 379.395, 52849.520 25/05/02,19:44:56,07,10,1, 12.0,1,1, 5.909, 10481.278, 379.365, 52849.406 25/05/02,19:44:56,08,10,1, 12.0,1,1, 5.909, 10481.263, 379.371, 52849.436 25/05/02,19:44:56,09,10,1, 12.0,1,1, 5.909, 10481.264, 379.365, 52849.499 25/05/02,19:44:56,10,10,1, 12.0,1,1, 5.909, 10481.225, 379.347, 52849.477 25/05/02,19:44:56,11,10,1, 12.0,1,1, 5.909, 10481.238, 379.365, 52849.495 25/05/02,19:44:56,12,10,1, 12.0,1,1, 5.909, 10481.250, 379.340, 52849.458 25/05/02,19:44:56,13,10,1, 12.0,1,1, 5.909, 10481.228, 379.335, 52849.484 25/05/02,19:44:56,14,10,1, 12.0,1,1, 5.909, 10481.212, 379.326, 52849.455 25/05/02,19:44:56,15,10,1, 12.0,1,1, 5.909, 10481.210, 379.300, 52849.409 25/05/02,19:44:56,16,10,1, 12.0,1,1, 5.909, 10481.210, 379.268, 52849.448 25/05/02,19:44:56,17,10,1, 12.0,1,1, 5.909, 10481.207, 379.290, 52849.426 25/05/02,19:44:56,18,10,1, 12.0,1,1, 5.909, 10481.208, 379.286, 52849.412 25/05/02,19:44:56,19,10,1, 12.0,1,1, 5.909, 10481.212, 379.252, 52849.412 25/05/02,19:44:57,00,10,1, 11.9,1,1, 5.900, 10481.206, 379.252, 52849.412 25/05/02,19:44:57,01,10,1, 11.9,1,1, 5.900, 10481.181, 379.247, 52849.422 25/05/02,19:44:57,02,10,1, 11.9,1,1, 5.900, 10481.173, 379.250, 52849.503 25/05/02,19:44:57,03,10,1, 11.9,1,1, 5.900, 10481.151, 379.234, 52849.490 25/05/02,19:44:57,04,10,1, 11.9,1,1, 5.900, 10481.170, 379.233, 52849.504 25/05/02,19:44:57,05,10,1, 11.9,1,1, 5.900, 10481.166, 379.224, 52849.417 25/05/02,19:44:57,06,10,1, 11.9,1,1, 5.900, 10481.186, 379.217, 52849.494 25/05/02,19:44:57,07,10,1, 11.9,1,1, 5.900, 10481.150, 379.182, 52849.462 25/05/02,19:44:57,08,10,1, 11.9,1,1, 5.900, 10481.161, 379.178, 52849.476 25/05/02,19:44:57,09,10,1, 11.9,1,1, 5.900, 10481.139, 379.206, 52849.443 25/05/02,19:44:57,10,10,1, 11.9,1,1, 5.900, 10481.139, 379.173, 52849.508 25/05/02,19:44:57,11,10,1, 11.9,1,1, 5.900, 10481.147, 379.157, 52849.460 25/05/02,19:44:57,12,10,1, 11.9,1,1, 5.900, 10481.127, 379.168, 52849.421 25/05/02,19:44:57,13,10,1, 11.9,1,1, 5.900, 10481.117, 379.146, 52849.416 25/05/02,19:44:57,14,10,1, 11.9,1,1, 5.900, 10481.097, 379.153, 52849.420 25/05/02,19:44:57,15,10,1, 11.9,1,1, 5.900, 10481.072, 379.134, 52849.384 25/05/02,19:44:57,16,10,1, 11.9,1,1, 5.900, 10481.079, 379.126, 52849.450 25/05/02,19:44:57,17,10,1, 11.9,1,1, 5.900, 10481.089, 379.095, 52849.423 25/05/02,19:44:57,18,10,1, 11.9,1,1, 5.900, 10481.083, 379.101, 52849.381 25/05/02,19:44:57,19,10,1, 11.9,1,1, 5.900, 10481.041, 379.108, 52849.403 25/05/02,19:44:58,00,10,1, 11.9,1,1, 5.910, 10481.039, 379.108, 52849.403 25/05/02,19:44:58,01,10,1, 11.9,1,1, 5.910, 10481.046, 379.054, 52849.399 25/05/02,19:44:58,02,10,1, 11.9,1,1, 5.910, 10481.033, 379.062, 52849.473 25/05/02,19:44:58,03,10,1, 11.9,1,1, 5.910, 10481.025, 379.041, 52849.371 25/05/02,19:44:58,04,10,1, 11.9,1,1, 5.910, 10481.039, 379.050, 52849.421 25/05/02,19:44:58,05,10,1, 11.9,1,1, 5.910, 10481.024, 379.027, 52849.383 25/05/02,19:44:58,06,10,1, 11.9,1,1, 5.910, 10480.987, 379.012, 52849.377 25/05/02,19:44:58,07,10,1, 11.9,1,1, 5.910, 10480.959, 379.022, 52849.368 25/05/02,19:44:58,08,10,1, 11.9,1,1, 5.910, 10480.968, 379.003, 52849.447 25/05/02,19:44:58,09,10,1, 11.9,1,1, 5.910, 10480.974, 378.974, 52849.399 25/05/02,19:44:58,10,10,1, 11.9,1,1, 5.910, 10480.971, 378.962, 52849.324 25/05/02,19:44:58,11,10,1, 11.9,1,1, 5.910, 10480.961, 378.944, 52849.426 25/05/02,19:44:58,12,10,1, 11.9,1,1, 5.910, 10480.975, 378.940, 52849.259 25/05/02,19:44:58,13,10,1, 11.9,1,1, 5.910, 10480.944, 378.919, 52849.391 25/05/02,19:44:58,14,10,1, 11.9,1,1, 5.910, 10480.942, 378.915, 52849.398 25/05/02,19:44:58,15,10,1, 11.9,1,1, 5.910, 10480.939, 378.906, 52849.321 25/05/02,19:44:58,16,10,1, 11.9,1,1, 5.910, 10480.929, 378.915, 52849.372 25/05/02,19:44:58,17,10,1, 11.9,1,1, 5.910, 10480.918, 378.879, 52849.381 25/05/02,19:44:58,18,10,1, 11.9,1,1, 5.910, 10480.920, 378.875, 52849.324 25/05/02,19:44:58,19,10,1, 11.9,1,1, 5.910, 10480.923, 378.879, 52849.355 25/05/02,19:44:59,00,10,1, 11.9,1,1, 5.906, 10480.922, 378.879, 52849.355 25/05/02,19:44:59,01,10,1, 11.9,1,1, 5.906, 10480.890, 378.846, 52849.320 25/05/02,19:44:59,02,10,1, 11.9,1,1, 5.906, 10480.890, 378.822, 52849.352 25/05/02,19:44:59,03,10,1, 11.9,1,1, 5.906, 10480.888, 378.786, 52849.370 25/05/02,19:44:59,04,10,1, 11.9,1,1, 5.906, 10480.869, 378.786, 52849.346 25/05/02,19:44:59,05,10,1, 11.9,1,1, 5.906, 10480.866, 378.801, 52849.353 25/05/02,19:44:59,06,10,1, 11.9,1,1, 5.906, 10480.894, 378.786, 52849.365 25/05/02,19:44:59,07,10,1, 11.9,1,1, 5.906, 10480.880, 378.772, 52849.350 25/05/02,19:44:59,08,10,1, 11.9,1,1, 5.906, 10480.877, 378.777, 52849.263 25/05/02,19:44:59,09,10,1, 11.9,1,1, 5.906, 10480.850, 378.767, 52849.245 25/05/02,19:44:59,10,10,1, 11.9,1,1, 5.906, 10480.858, 378.736, 52849.306 25/05/02,19:44:59,11,10,1, 11.9,1,1, 5.906, 10480.843, 378.732, 52849.212 25/05/02,19:44:59,12,10,1, 11.9,1,1, 5.906, 10480.837, 378.740, 52849.334 25/05/02,19:44:59,13,10,1, 11.9,1,1, 5.906, 10480.839, 378.695, 52849.272 25/05/02,19:44:59,14,10,1, 11.9,1,1, 5.906, 10480.843, 378.705, 52849.252 25/05/02,19:44:59,15,10,1, 11.9,1,1, 5.906, 10480.827, 378.696, 52849.311 25/05/02,19:44:59,16,10,1, 11.9,1,1, 5.906, 10480.812, 378.681, 52849.299 25/05/02,19:44:59,17,10,1, 11.9,1,1, 5.906, 10480.796, 378.649, 52849.270 25/05/02,19:44:59,18,10,1, 11.9,1,1, 5.906, 10480.806, 378.640, 52849.223 25/05/02,19:44:59,19,10,1, 11.9,1,1, 5.906, 10480.793, 378.617, 52849.328 25/05/02,19:45:00,00,10,1, 12.0,1,1, 5.908, 10480.789, 378.617, 52849.328 25/05/02,19:45:00,01,10,1, 12.0,1,1, 5.908, 10480.790, 378.624, 52849.287 25/05/02,19:45:00,02,10,1, 12.0,1,1, 5.908, 10480.746, 378.630, 52849.225 25/05/02,19:45:00,03,10,1, 12.0,1,1, 5.908, 10480.759, 378.611, 52849.170 25/05/02,19:45:00,04,10,1, 12.0,1,1, 5.908, 10480.751, 378.572, 52849.196 25/05/02,19:45:00,05,10,1, 12.0,1,1, 5.908, 10480.779, 378.599, 52849.264 25/05/02,19:45:00,06,10,1, 12.0,1,1, 5.908, 10480.756, 378.569, 52849.208 25/05/02,19:45:00,07,10,1, 12.0,1,1, 5.908, 10480.767, 378.587, 52849.210 25/05/02,19:45:00,08,10,1, 12.0,1,1, 5.908, 10480.744, 378.573, 52849.156 25/05/02,19:45:00,09,10,1, 12.0,1,1, 5.908, 10480.767, 378.550, 52849.169 25/05/02,19:45:00,10,10,1, 12.0,1,1, 5.908, 10480.748, 378.536, 52849.123 25/05/02,19:45:00,11,10,1, 12.0,1,1, 5.908, 10480.721, 378.527, 52849.133 25/05/02,19:45:00,12,10,1, 12.0,1,1, 5.908, 10480.758, 378.506, 52849.230 25/05/02,19:45:00,13,10,1, 12.0,1,1, 5.908, 10480.741, 378.488, 52849.127 25/05/02,19:45:00,14,10,1, 12.0,1,1, 5.908, 10480.707, 378.463, 52849.117 25/05/02,19:45:00,15,10,1, 12.0,1,1, 5.908, 10480.721, 378.477, 52849.178 25/05/02,19:45:00,16,10,1, 12.0,1,1, 5.908, 10480.691, 378.459, 52849.136 25/05/02,19:45:00,17,10,1, 12.0,1,1, 5.908, 10480.700, 378.459, 52849.118 25/05/02,19:45:00,18,10,1, 12.0,1,1, 5.908, 10480.695, 378.462, 52849.171 25/05/02,19:45:00,19,10,1, 12.0,1,1, 5.908, 10480.694, 378.467, 52849.148 25/05/02,19:45:01,00,10,1, 12.0,1,1, 5.901, 10480.689, 378.467, 52849.148 25/05/02,19:45:01,01,10,1, 12.0,1,1, 5.901, 10480.697, 378.439, 52849.178 25/05/02,19:45:01,02,10,1, 12.0,1,1, 5.901, 10480.670, 378.438, 52849.150 25/05/02,19:45:01,03,10,1, 12.0,1,1, 5.901, 10480.647, 378.413, 52849.091 25/05/02,19:45:01,04,10,1, 12.0,1,1, 5.901, 10480.672, 378.417, 52849.142 25/05/02,19:45:01,05,10,1, 12.0,1,1, 5.901, 10480.690, 378.407, 52849.091 25/05/02,19:45:01,06,10,1, 12.0,1,1, 5.901, 10480.645, 378.407, 52849.113 25/05/02,19:45:01,07,10,1, 12.0,1,1, 5.901, 10480.649, 378.355, 52849.069 25/05/02,19:45:01,08,10,1, 12.0,1,1, 5.901, 10480.666, 378.394, 52849.112 25/05/02,19:45:01,09,10,1, 12.0,1,1, 5.901, 10480.631, 378.357, 52849.117 25/05/02,19:45:01,10,10,1, 12.0,1,1, 5.901, 10480.623, 378.361, 52849.168 25/05/02,19:45:01,11,10,1, 12.0,1,1, 5.901, 10480.664, 378.342, 52849.089 25/05/02,19:45:01,12,10,1, 12.0,1,1, 5.901, 10480.636, 378.326, 52849.070 25/05/02,19:45:01,13,10,1, 12.0,1,1, 5.901, 10480.626, 378.349, 52849.056 25/05/02,19:45:01,14,10,1, 12.0,1,1, 5.901, 10480.641, 378.322, 52849.118 25/05/02,19:45:01,15,10,1, 12.0,1,1, 5.901, 10480.626, 378.335, 52849.096 25/05/02,19:45:01,16,10,1, 12.0,1,1, 5.901, 10480.611, 378.317, 52849.100 25/05/02,19:45:01,17,10,1, 12.0,1,1, 5.901, 10480.609, 378.302, 52849.057 25/05/02,19:45:01,18,10,1, 12.0,1,1, 5.901, 10480.598, 378.294, 52849.126 25/05/02,19:45:01,19,10,1, 12.0,1,1, 5.901, 10480.605, 378.305, 52849.079 25/05/02,19:45:02,00,10,1, 12.0,1,1, 5.901, 10480.597, 378.305, 52849.079 25/05/02,19:45:02,01,10,1, 12.0,1,1, 5.901, 10480.582, 378.259, 52849.046 25/05/02,19:45:02,02,10,1, 12.0,1,1, 5.901, 10480.603, 378.258, 52849.082 25/05/02,19:45:02,03,10,1, 12.0,1,1, 5.901, 10480.588, 378.271, 52849.072 25/05/02,19:45:02,04,10,1, 12.0,1,1, 5.901, 10480.601, 378.262, 52849.218 25/05/02,19:45:02,05,10,1, 12.0,1,1, 5.901, 10480.599, 378.253, 52849.197 25/05/02,19:45:02,06,10,1, 12.0,1,1, 5.901, 10480.593, 378.219, 52849.087 25/05/02,19:45:02,07,10,1, 12.0,1,1, 5.901, 10480.577, 378.229, 52849.050 25/05/02,19:45:02,08,10,1, 12.0,1,1, 5.901, 10480.610, 378.225, 52849.052 25/05/02,19:45:02,09,10,1, 12.0,1,1, 5.901, 10480.623, 378.199, 52849.021 25/05/02,19:45:02,10,10,1, 12.0,1,1, 5.901, 10480.581, 378.195, 52849.118 25/05/02,19:45:02,11,10,1, 12.0,1,1, 5.901, 10480.571, 378.191, 52849.029 25/05/02,19:45:02,12,10,1, 12.0,1,1, 5.901, 10480.569, 378.172, 52849.048 25/05/02,19:45:02,13,10,1, 12.0,1,1, 5.901, 10480.520, 378.191, 52849.309 25/05/02,19:45:02,14,10,1, 12.0,1,1, 5.901, 10480.588, 378.168, 52849.097 25/05/02,19:45:02,15,10,1, 12.0,1,1, 5.901, 10480.585, 378.152, 52849.041 25/05/02,19:45:02,16,10,1, 12.0,1,1, 5.901, 10480.565, 378.153, 52849.073 25/05/02,19:45:02,17,10,1, 12.0,1,1, 5.901, 10480.556, 378.130, 52848.986 25/05/02,19:45:02,18,10,1, 12.0,1,1, 5.901, 10480.562, 378.141, 52848.997 25/05/02,19:45:02,19,10,1, 12.0,1,1, 5.901, 10480.573, 378.139, 52849.077 25/05/02,19:45:03,00,11,1, 12.0,1,1, 5.898, 10480.572, 378.139, 52849.077 25/05/02,19:45:03,01,11,1, 12.0,1,1, 5.898, 10480.581, 378.117, 52849.009 25/05/02,19:45:03,02,11,1, 12.0,1,1, 5.898, 10480.572, 378.097, 52848.991 25/05/02,19:45:03,03,11,1, 12.0,1,1, 5.898, 10480.568, 378.067, 52849.026 25/05/02,19:45:03,04,11,1, 12.0,1,1, 5.898, 10480.574, 378.069, 52849.016 25/05/02,19:45:03,05,11,1, 12.0,1,1, 5.898, 10480.583, 378.039, 52848.974 25/05/02,19:45:03,06,11,1, 12.0,1,1, 5.898, 10480.572, 378.024, 52849.060 25/05/02,19:45:03,07,11,1, 12.0,1,1, 5.898, 10480.558, 378.048, 52849.012 25/05/02,19:45:03,08,11,1, 12.0,1,1, 5.898, 10480.554, 378.044, 52849.033 25/05/02,19:45:03,09,11,1, 12.0,1,1, 5.898, 10480.581, 377.994, 52848.998 25/05/02,19:45:03,10,11,1, 12.0,1,1, 5.898, 10480.580, 378.006, 52848.975 25/05/02,19:45:03,11,11,1, 12.0,1,1, 5.898, 10480.567, 377.989, 52849.015 25/05/02,19:45:03,12,11,1, 12.0,1,1, 5.898, 10480.578, 378.005, 52849.000 25/05/02,19:45:03,13,11,1, 12.0,1,1, 5.898, 10480.598, 377.987, 52848.996 25/05/02,19:45:03,14,11,1, 12.0,1,1, 5.898, 10480.599, 377.980, 52848.933 25/05/02,19:45:03,15,11,1, 12.0,1,1, 5.898, 10480.604, 377.968, 52848.906 25/05/02,19:45:03,16,11,1, 12.0,1,1, 5.898, 10480.583, 377.950, 52848.982 25/05/02,19:45:03,17,11,1, 12.0,1,1, 5.898, 10480.595, 377.917, 52848.961 25/05/02,19:45:03,18,11,1, 12.0,1,1, 5.898, 10480.572, 377.935, 52848.943 25/05/02,19:45:03,19,11,1, 12.0,1,1, 5.898, 10480.566, 377.919, 52848.962 25/05/02,19:45:04,00,10,1, 11.9,1,1, 5.901, 10480.564, 377.919, 52848.962 25/05/02,19:45:04,01,10,1, 11.9,1,1, 5.901, 10480.557, 377.910, 52848.996 25/05/02,19:45:04,02,10,1, 11.9,1,1, 5.901, 10480.574, 377.918, 52849.005 25/05/02,19:45:04,03,10,1, 11.9,1,1, 5.901, 10480.567, 377.895, 52848.884 25/05/02,19:45:04,04,10,1, 11.9,1,1, 5.901, 10480.576, 377.898, 52848.972 25/05/02,19:45:04,05,10,1, 11.9,1,1, 5.901, 10480.603, 377.908, 52848.930 25/05/02,19:45:04,06,10,1, 11.9,1,1, 5.901, 10480.597, 377.872, 52848.922 25/05/02,19:45:04,07,10,1, 11.9,1,1, 5.901, 10480.618, 377.859, 52848.921 25/05/02,19:45:04,08,10,1, 11.9,1,1, 5.901, 10480.603, 377.840, 52848.923 25/05/02,19:45:04,09,10,1, 11.9,1,1, 5.901, 10480.582, 377.845, 52848.931 25/05/02,19:45:04,10,10,1, 11.9,1,1, 5.901, 10480.588, 377.841, 52848.937 25/05/02,19:45:04,11,10,1, 11.9,1,1, 5.901, 10480.583, 377.848, 52848.900 25/05/02,19:45:04,12,10,1, 11.9,1,1, 5.901, 10480.593, 377.839, 52848.924 25/05/02,19:45:04,13,10,1, 11.9,1,1, 5.901, 10480.582, 377.821, 52848.859 25/05/02,19:45:04,14,10,1, 11.9,1,1, 5.901, 10480.625, 377.814, 52848.955 25/05/02,19:45:04,15,10,1, 11.9,1,1, 5.901, 10480.630, 377.809, 52848.914 25/05/02,19:45:04,16,10,1, 11.9,1,1, 5.901, 10480.635, 377.785, 52848.871 25/05/02,19:45:04,17,10,1, 11.9,1,1, 5.901, 10480.598, 377.782, 52848.954 25/05/02,19:45:04,18,10,1, 11.9,1,1, 5.901, 10480.599, 377.759, 52848.920 25/05/02,19:45:04,19,10,1, 11.9,1,1, 5.901, 10480.606, 377.750, 52848.955 25/05/02,19:45:05,00,09,1, 11.9,1,1, 5.907, 10480.605, 377.750, 52848.955 25/05/02,19:45:05,01,09,1, 11.9,1,1, 5.907, 10480.598, 377.778, 52848.946 25/05/02,19:45:05,02,09,1, 11.9,1,1, 5.907, 10480.615, 377.722, 52848.867 25/05/02,19:45:05,03,09,1, 11.9,1,1, 5.907, 10480.618, 377.709, 52848.877 25/05/02,19:45:05,04,09,1, 11.9,1,1, 5.907, 10480.621, 377.717, 52848.839 25/05/02,19:45:05,05,09,1, 11.9,1,1, 5.907, 10480.602, 377.700, 52848.931 25/05/02,19:45:05,06,09,1, 11.9,1,1, 5.907, 10480.600, 377.683, 52848.831 25/05/02,19:45:05,07,09,1, 11.9,1,1, 5.907, 10480.598, 377.694, 52848.910 25/05/02,19:45:05,08,09,1, 11.9,1,1, 5.907, 10480.618, 377.657, 52848.819 25/05/02,19:45:05,09,09,1, 11.9,1,1, 5.907, 10480.610, 377.641, 52848.796 25/05/02,19:45:05,10,09,1, 11.9,1,1, 5.907, 10480.615, 377.665, 52848.918 25/05/02,19:45:05,11,09,1, 11.9,1,1, 5.907, 10480.626, 377.666, 52848.856 25/05/02,19:45:05,12,09,1, 11.9,1,1, 5.907, 10480.634, 377.664, 52848.909 25/05/02,19:45:05,13,09,1, 11.9,1,1, 5.907, 10480.652, 377.643, 52848.874 25/05/02,19:45:05,14,09,1, 11.9,1,1, 5.907, 10480.609, 377.628, 52848.832 25/05/02,19:45:05,15,09,1, 11.9,1,1, 5.907, 10480.630, 377.591, 52848.879 25/05/02,19:45:05,16,09,1, 11.9,1,1, 5.907, 10480.624, 377.593, 52848.843 25/05/02,19:45:05,17,09,1, 11.9,1,1, 5.907, 10480.639, 377.585, 52848.821 25/05/02,19:45:05,18,09,1, 11.9,1,1, 5.907, 10480.639, 377.579, 52848.870 25/05/02,19:45:05,19,09,1, 11.9,1,1, 5.907, 10480.620, 377.551, 52848.854 25/05/02,19:45:06,00,09,1, 11.9,1,1, 5.906, 10480.614, 377.551, 52848.854 25/05/02,19:45:06,01,09,1, 11.9,1,1, 5.906, 10480.635, 377.513, 52848.796 25/05/02,19:45:06,02,09,1, 11.9,1,1, 5.906, 10480.617, 377.531, 52848.804 25/05/02,19:45:06,03,09,1, 11.9,1,1, 5.906, 10480.628, 377.513, 52848.787 25/05/02,19:45:06,04,09,1, 11.9,1,1, 5.906, 10480.630, 377.499, 52848.813 25/05/02,19:45:06,05,09,1, 11.9,1,1, 5.906, 10480.621, 377.503, 52848.749 25/05/02,19:45:06,06,09,1, 11.9,1,1, 5.906, 10480.619, 377.481, 52848.822 25/05/02,19:45:06,07,09,1, 11.9,1,1, 5.906, 10480.651, 377.484, 52848.850 25/05/02,19:45:06,08,09,1, 11.9,1,1, 5.906, 10480.626, 377.469, 52848.871 25/05/02,19:45:06,09,09,1, 11.9,1,1, 5.906, 10480.627, 377.459, 52848.765 25/05/02,19:45:06,10,09,1, 11.9,1,1, 5.906, 10480.643, 377.462, 52848.809 25/05/02,19:45:06,11,09,1, 11.9,1,1, 5.906, 10480.631, 377.438, 52848.866 25/05/02,19:45:06,12,09,1, 11.9,1,1, 5.906, 10480.641, 377.412, 52848.801 25/05/02,19:45:06,13,09,1, 11.9,1,1, 5.906, 10480.641, 377.400, 52848.864 25/05/02,19:45:06,14,09,1, 11.9,1,1, 5.906, 10480.634, 377.416, 52848.760 25/05/02,19:45:06,15,09,1, 11.9,1,1, 5.906, 10480.664, 377.387, 52848.796 25/05/02,19:45:06,16,09,1, 11.9,1,1, 5.906, 10480.649, 377.391, 52848.812 25/05/02,19:45:06,17,09,1, 11.9,1,1, 5.906, 10480.675, 377.379, 52848.809 25/05/02,19:45:06,18,09,1, 11.9,1,1, 5.906, 10480.659, 377.367, 52848.728 25/05/02,19:45:06,19,09,1, 11.9,1,1, 5.906, 10480.679, 377.381, 52848.842 25/05/02,19:45:07,00,11,1, 11.9,1,1, 5.910, 10480.672, 377.381, 52848.842 25/05/02,19:45:07,01,11,1, 11.9,1,1, 5.910, 10480.651, 377.339, 52848.827 25/05/02,19:45:07,02,11,1, 11.9,1,1, 5.910, 10480.676, 377.307, 52848.729 25/05/02,19:45:07,03,11,1, 11.9,1,1, 5.910, 10480.674, 377.318, 52848.805 25/05/02,19:45:07,04,11,1, 11.9,1,1, 5.910, 10480.686, 377.307, 52848.792 25/05/02,19:45:07,05,11,1, 11.9,1,1, 5.910, 10480.660, 377.300, 52848.767 25/05/02,19:45:07,06,11,1, 11.9,1,1, 5.910, 10480.678, 377.286, 52848.714 25/05/02,19:45:07,07,11,1, 11.9,1,1, 5.910, 10480.670, 377.271, 52848.735 25/05/02,19:45:07,08,11,1, 11.9,1,1, 5.910, 10480.650, 377.261, 52848.682 25/05/02,19:45:07,09,11,1, 11.9,1,1, 5.910, 10480.626, 377.274, 52848.741 25/05/02,19:45:07,10,11,1, 11.9,1,1, 5.910, 10480.657, 377.291, 52848.797 25/05/02,19:45:07,11,11,1, 11.9,1,1, 5.910, 10480.679, 377.241, 52848.729 25/05/02,19:45:07,12,11,1, 11.9,1,1, 5.910, 10480.654, 377.241, 52848.696 25/05/02,19:45:07,13,11,1, 11.9,1,1, 5.910, 10480.667, 377.231, 52848.718 25/05/02,19:45:07,14,11,1, 11.9,1,1, 5.910, 10480.644, 377.208, 52848.703 25/05/02,19:45:07,15,11,1, 11.9,1,1, 5.910, 10480.645, 377.199, 52848.755 25/05/02,19:45:07,16,11,1, 11.9,1,1, 5.910, 10480.651, 377.181, 52848.741 25/05/02,19:45:07,17,11,1, 11.9,1,1, 5.910, 10480.638, 377.173, 52848.798 25/05/02,19:45:07,18,11,1, 11.9,1,1, 5.910, 10480.645, 377.155, 52848.787 25/05/02,19:45:07,19,11,1, 11.9,1,1, 5.910, 10480.646, 377.163, 52848.787 25/05/02,19:45:08,00,10,1, 11.9,1,1, 5.909, 10480.639, 377.163, 52848.787 25/05/02,19:45:08,01,10,1, 11.9,1,1, 5.909, 10480.681, 377.132, 52848.727 25/05/02,19:45:08,02,10,1, 11.9,1,1, 5.909, 10480.653, 377.138, 52848.780 25/05/02,19:45:08,03,10,1, 11.9,1,1, 5.909, 10480.652, 377.130, 52848.802 25/05/02,19:45:08,04,10,1, 11.9,1,1, 5.909, 10480.670, 377.143, 52848.801 25/05/02,19:45:08,05,10,1, 11.9,1,1, 5.909, 10480.671, 377.126, 52848.674 25/05/02,19:45:08,06,10,1, 11.9,1,1, 5.909, 10480.670, 377.114, 52848.746 25/05/02,19:45:08,07,10,1, 11.9,1,1, 5.909, 10480.689, 377.133, 52848.766 25/05/02,19:45:08,08,10,1, 11.9,1,1, 5.909, 10480.669, 377.117, 52848.685 25/05/02,19:45:08,09,10,1, 11.9,1,1, 5.909, 10480.683, 377.110, 52848.698 25/05/02,19:45:08,10,10,1, 11.9,1,1, 5.909, 10480.689, 377.058, 52848.789 25/05/02,19:45:08,11,10,1, 11.9,1,1, 5.909, 10480.667, 377.089, 52848.745 25/05/02,19:45:08,12,10,1, 11.9,1,1, 5.909, 10480.701, 377.047, 52848.704 25/05/02,19:45:08,13,10,1, 11.9,1,1, 5.909, 10480.679, 377.058, 52848.660 25/05/02,19:45:08,14,10,1, 11.9,1,1, 5.909, 10480.670, 377.040, 52848.711 25/05/02,19:45:08,15,10,1, 11.9,1,1, 5.909, 10480.691, 377.054, 52848.674 25/05/02,19:45:08,16,10,1, 11.9,1,1, 5.909, 10480.692, 377.051, 52848.724 25/05/02,19:45:08,17,10,1, 11.9,1,1, 5.909, 10480.674, 377.047, 52848.686 25/05/02,19:45:08,18,10,1, 11.9,1,1, 5.909, 10480.680, 377.021, 52848.702 25/05/02,19:45:08,19,10,1, 11.9,1,1, 5.909, 10480.702, 377.004, 52848.653 25/05/02,19:45:09,00,09,1, 11.9,1,1, 5.912, 10480.697, 377.004, 52848.653 25/05/02,19:45:09,01,09,1, 11.9,1,1, 5.912, 10480.719, 377.024, 52848.686 25/05/02,19:45:09,02,09,1, 11.9,1,1, 5.912, 10480.698, 376.995, 52848.684 25/05/02,19:45:09,03,09,1, 11.9,1,1, 5.912, 10480.713, 377.007, 52848.687 25/05/02,19:45:09,04,09,1, 11.9,1,1, 5.912, 10480.716, 376.959, 52848.699 25/05/02,19:45:09,05,09,1, 11.9,1,1, 5.912, 10480.705, 376.969, 52848.667 25/05/02,19:45:09,06,09,1, 11.9,1,1, 5.912, 10480.728, 376.957, 52848.666 25/05/02,19:45:09,07,09,1, 11.9,1,1, 5.912, 10480.692, 376.956, 52848.523 25/05/02,19:45:09,08,09,1, 11.9,1,1, 5.912, 10480.760, 376.929, 52848.635 25/05/02,19:45:09,09,09,1, 11.9,1,1, 5.912, 10480.751, 376.941, 52848.625 25/05/02,19:45:09,10,09,1, 11.9,1,1, 5.912, 10480.757, 376.938, 52848.585 25/05/02,19:45:09,11,09,1, 11.9,1,1, 5.912, 10480.748, 376.914, 52848.598 25/05/02,19:45:09,12,09,1, 11.9,1,1, 5.912, 10480.749, 376.937, 52848.651 25/05/02,19:45:09,13,09,1, 11.9,1,1, 5.912, 10480.753, 376.913, 52848.634 25/05/02,19:45:09,14,09,1, 11.9,1,1, 5.912, 10480.748, 376.890, 52848.578 25/05/02,19:45:09,15,09,1, 11.9,1,1, 5.912, 10480.734, 376.904, 52848.682 25/05/02,19:45:09,16,09,1, 11.9,1,1, 5.912, 10480.752, 376.906, 52848.671 25/05/02,19:45:09,17,09,1, 11.9,1,1, 5.912, 10480.762, 376.883, 52848.659 25/05/02,19:45:09,18,09,1, 11.9,1,1, 5.912, 10480.751, 376.865, 52848.601 25/05/02,19:45:09,19,09,1, 11.9,1,1, 5.912, 10480.746, 376.875, 52848.628 25/05/02,19:45:10,00,09,1, 11.9,1,1, 5.906, 10480.739, 376.875, 52848.628 25/05/02,19:45:10,01,09,1, 11.9,1,1, 5.906, 10480.762, 376.881, 52848.682 25/05/02,19:45:10,02,09,1, 11.9,1,1, 5.906, 10480.777, 376.847, 52848.615 25/05/02,19:45:10,03,09,1, 11.9,1,1, 5.906, 10480.783, 376.840, 52848.443 25/05/02,19:45:10,04,09,1, 11.9,1,1, 5.906, 10480.798, 376.847, 52848.631 25/05/02,19:45:10,05,09,1, 11.9,1,1, 5.906, 10480.797, 376.821, 52848.517 25/05/02,19:45:10,06,09,1, 11.9,1,1, 5.906, 10480.782, 376.846, 52848.643 25/05/02,19:45:10,07,09,1, 11.9,1,1, 5.906, 10480.774, 376.819, 52848.704 25/05/02,19:45:10,08,09,1, 11.9,1,1, 5.906, 10480.787, 376.817, 52848.637 25/05/02,19:45:10,09,09,1, 11.9,1,1, 5.906, 10480.784, 376.800, 52848.669 25/05/02,19:45:10,10,09,1, 11.9,1,1, 5.906, 10480.836, 376.795, 52848.590 25/05/02,19:45:10,11,09,1, 11.9,1,1, 5.906, 10480.814, 376.768, 52848.570 25/05/02,19:45:10,12,09,1, 11.9,1,1, 5.906, 10480.824, 376.767, 52848.588 25/05/02,19:45:10,13,09,1, 11.9,1,1, 5.906, 10480.789, 376.736, 52848.536 25/05/02,19:45:10,14,09,1, 11.9,1,1, 5.906, 10480.813, 376.752, 52848.640 25/05/02,19:45:10,15,09,1, 11.9,1,1, 5.906, 10480.783, 376.734, 52848.607 25/05/02,19:45:10,16,09,1, 11.9,1,1, 5.906, 10480.811, 376.742, 52848.613 25/05/02,19:45:10,17,09,1, 11.9,1,1, 5.906, 10480.794, 376.741, 52848.515 25/05/02,19:45:10,18,09,1, 11.9,1,1, 5.906, 10480.825, 376.737, 52848.583 25/05/02,19:45:10,19,09,1, 11.9,1,1, 5.906, 10480.828, 376.750, 52848.583 25/05/02,19:45:11,00,10,1, 12.0,1,1, 5.910, 10480.822, 376.750, 52848.583 25/05/02,19:45:11,01,10,1, 12.0,1,1, 5.910, 10480.841, 376.716, 52848.573 25/05/02,19:45:11,02,10,1, 12.0,1,1, 5.910, 10480.812, 376.697, 52848.526 25/05/02,19:45:11,03,10,1, 12.0,1,1, 5.910, 10480.835, 376.672, 52848.505 25/05/02,19:45:11,04,10,1, 12.0,1,1, 5.910, 10480.838, 376.668, 52848.500 25/05/02,19:45:11,05,10,1, 12.0,1,1, 5.910, 10480.831, 376.680, 52848.569 25/05/02,19:45:11,06,10,1, 12.0,1,1, 5.910, 10480.828, 376.643, 52848.549 25/05/02,19:45:11,07,10,1, 12.0,1,1, 5.910, 10480.834, 376.643, 52848.489 25/05/02,19:45:11,08,10,1, 12.0,1,1, 5.910, 10480.844, 376.641, 52848.519 25/05/02,19:45:11,09,10,1, 12.0,1,1, 5.910, 10480.837, 376.648, 52848.549 25/05/02,19:45:11,10,10,1, 12.0,1,1, 5.910, 10480.856, 376.629, 52848.493 25/05/02,19:45:11,11,10,1, 12.0,1,1, 5.910, 10480.856, 376.635, 52848.508 25/05/02,19:45:11,12,10,1, 12.0,1,1, 5.910, 10480.836, 376.624, 52848.577 25/05/02,19:45:11,13,10,1, 12.0,1,1, 5.910, 10480.869, 376.615, 52848.552 25/05/02,19:45:11,14,10,1, 12.0,1,1, 5.910, 10480.870, 376.616, 52848.499 25/05/02,19:45:11,15,10,1, 12.0,1,1, 5.910, 10480.840, 376.595, 52848.544 25/05/02,19:45:11,16,10,1, 12.0,1,1, 5.910, 10480.859, 376.613, 52848.475 25/05/02,19:45:11,17,10,1, 12.0,1,1, 5.910, 10480.867, 376.571, 52848.283 25/05/02,19:45:11,18,10,1, 12.0,1,1, 5.910, 10480.852, 376.557, 52848.510 25/05/02,19:45:11,19,10,1, 12.0,1,1, 5.910, 10480.868, 376.548, 52848.485 25/05/02,19:45:12,00,09,1, 11.9,1,1, 5.896, 10480.864, 376.548, 52848.485 25/05/02,19:45:12,01,09,1, 11.9,1,1, 5.896, 10480.885, 376.526, 52848.502 25/05/02,19:45:12,02,09,1, 11.9,1,1, 5.896, 10480.878, 376.538, 52848.539 25/05/02,19:45:12,03,09,1, 11.9,1,1, 5.896, 10480.879, 376.519, 52848.497 25/05/02,19:45:12,04,09,1, 11.9,1,1, 5.896, 10480.895, 376.498, 52848.503 25/05/02,19:45:12,05,09,1, 11.9,1,1, 5.896, 10480.904, 376.536, 52848.505 25/05/02,19:45:12,06,09,1, 11.9,1,1, 5.896, 10480.919, 376.515, 52848.494 25/05/02,19:45:12,07,09,1, 11.9,1,1, 5.896, 10480.913, 376.483, 52848.490 25/05/02,19:45:12,08,09,1, 11.9,1,1, 5.896, 10480.917, 376.471, 52848.497 25/05/02,19:45:12,09,09,1, 11.9,1,1, 5.896, 10480.928, 376.462, 52848.492 25/05/02,19:45:12,10,09,1, 11.9,1,1, 5.896, 10480.914, 376.484, 52848.494 25/05/02,19:45:12,11,09,1, 11.9,1,1, 5.896, 10480.930, 376.473, 52848.461 25/05/02,19:45:12,12,09,1, 11.9,1,1, 5.896, 10480.939, 376.466, 52848.462 25/05/02,19:45:12,13,09,1, 11.9,1,1, 5.896, 10480.930, 376.439, 52848.385 25/05/02,19:45:12,14,09,1, 11.9,1,1, 5.896, 10480.919, 376.416, 52848.482 25/05/02,19:45:12,15,09,1, 11.9,1,1, 5.896, 10480.947, 376.433, 52848.484 25/05/02,19:45:12,16,09,1, 11.9,1,1, 5.896, 10480.945, 376.425, 52848.442 25/05/02,19:45:12,17,09,1, 11.9,1,1, 5.896, 10480.954, 376.448, 52848.491 25/05/02,19:45:12,18,09,1, 11.9,1,1, 5.896, 10480.959, 376.397, 52848.392 25/05/02,19:45:12,19,09,1, 11.9,1,1, 5.896, 10480.985, 376.429, 52848.444 25/05/02,19:45:13,00,09,1, 11.9,1,1, 5.905, 10480.981, 376.429, 52848.444 25/05/02,19:45:13,01,09,1, 11.9,1,1, 5.905, 10480.979, 376.373, 52848.453 25/05/02,19:45:13,02,09,1, 11.9,1,1, 5.905, 10480.954, 376.369, 52848.400 25/05/02,19:45:13,03,09,1, 11.9,1,1, 5.905, 10480.963, 376.394, 52848.450 25/05/02,19:45:13,04,09,1, 11.9,1,1, 5.905, 10480.975, 376.365, 52848.411 25/05/02,19:45:13,05,09,1, 11.9,1,1, 5.905, 10480.982, 376.351, 52848.427 25/05/02,19:45:13,06,09,1, 11.9,1,1, 5.905, 10480.965, 376.327, 52848.481 25/05/02,19:45:13,07,09,1, 11.9,1,1, 5.905, 10481.011, 376.360, 52848.379 25/05/02,19:45:13,08,09,1, 11.9,1,1, 5.905, 10481.004, 376.334, 52848.385 25/05/02,19:45:13,09,09,1, 11.9,1,1, 5.905, 10481.018, 376.354, 52848.444 25/05/02,19:45:13,10,09,1, 11.9,1,1, 5.905, 10481.030, 376.318, 52848.488 25/05/02,19:45:13,11,09,1, 11.9,1,1, 5.905, 10481.041, 376.336, 52848.444 25/05/02,19:45:13,12,09,1, 11.9,1,1, 5.905, 10481.017, 376.328, 52848.492 25/05/02,19:45:13,13,09,1, 11.9,1,1, 5.905, 10481.036, 376.315, 52848.505 25/05/02,19:45:13,14,09,1, 11.9,1,1, 5.905, 10481.048, 376.339, 52848.433 25/05/02,19:45:13,15,09,1, 11.9,1,1, 5.905, 10481.045, 376.323, 52848.411 25/05/02,19:45:13,16,09,1, 11.9,1,1, 5.905, 10481.049, 376.303, 52848.385 25/05/02,19:45:13,17,09,1, 11.9,1,1, 5.905, 10481.035, 376.310, 52848.392 25/05/02,19:45:13,18,09,1, 11.9,1,1, 5.905, 10481.048, 376.293, 52848.446 25/05/02,19:45:13,19,09,1, 11.9,1,1, 5.905, 10481.037, 376.284, 52848.335 25/05/02,19:45:14,00,09,1, 12.0,1,1, 5.906, 10481.031, 376.284, 52848.335 25/05/02,19:45:14,01,09,1, 12.0,1,1, 5.906, 10481.048, 376.273, 52848.410 25/05/02,19:45:14,02,09,1, 12.0,1,1, 5.906, 10481.026, 376.297, 52848.442 25/05/02,19:45:14,03,09,1, 12.0,1,1, 5.906, 10481.059, 376.313, 52848.422 25/05/02,19:45:14,04,09,1, 12.0,1,1, 5.906, 10481.040, 376.277, 52848.291 25/05/02,19:45:14,05,09,1, 12.0,1,1, 5.906, 10481.028, 376.295, 52848.480 25/05/02,19:45:14,06,09,1, 12.0,1,1, 5.906, 10481.070, 376.272, 52848.400 25/05/02,19:45:14,07,09,1, 12.0,1,1, 5.906, 10481.070, 376.270, 52848.388 25/05/02,19:45:14,08,09,1, 12.0,1,1, 5.906, 10481.061, 376.272, 52848.416 25/05/02,19:45:14,09,09,1, 12.0,1,1, 5.906, 10481.066, 376.282, 52848.422 25/05/02,19:45:14,10,09,1, 12.0,1,1, 5.906, 10481.069, 376.250, 52848.401 25/05/02,19:45:14,11,09,1, 12.0,1,1, 5.906, 10481.056, 376.234, 52848.444 25/05/02,19:45:14,12,09,1, 12.0,1,1, 5.906, 10481.066, 376.211, 52848.349 25/05/02,19:45:14,13,09,1, 12.0,1,1, 5.906, 10481.086, 376.228, 52848.353 25/05/02,19:45:14,14,09,1, 12.0,1,1, 5.906, 10481.078, 376.226, 52848.412 25/05/02,19:45:14,15,09,1, 12.0,1,1, 5.906, 10481.077, 376.207, 52848.342 25/05/02,19:45:14,16,09,1, 12.0,1,1, 5.906, 10481.081, 376.218, 52848.402 25/05/02,19:45:14,17,09,1, 12.0,1,1, 5.906, 10481.081, 376.231, 52848.417 25/05/02,19:45:14,18,09,1, 12.0,1,1, 5.906, 10481.080, 376.222, 52848.476 25/05/02,19:45:14,19,09,1, 12.0,1,1, 5.906, 10481.057, 376.237, 52848.610 25/05/02,19:45:15,00,10,1, 11.9,1,1, 5.896, 10481.056, 376.237, 52848.610 25/05/02,19:45:15,01,10,1, 11.9,1,1, 5.896, 10481.071, 376.206, 52848.424 25/05/02,19:45:15,02,10,1, 11.9,1,1, 5.896, 10481.088, 376.192, 52848.366 25/05/02,19:45:15,03,10,1, 11.9,1,1, 5.896, 10481.096, 376.212, 52848.392 25/05/02,19:45:15,04,10,1, 11.9,1,1, 5.896, 10481.080, 376.177, 52848.369 25/05/02,19:45:15,05,10,1, 11.9,1,1, 5.896, 10481.091, 376.191, 52848.405 25/05/02,19:45:15,06,10,1, 11.9,1,1, 5.896, 10481.088, 376.163, 52848.342 25/05/02,19:45:15,07,10,1, 11.9,1,1, 5.896, 10481.095, 376.171, 52848.405 25/05/02,19:45:15,08,10,1, 11.9,1,1, 5.896, 10481.090, 376.139, 52848.388 25/05/02,19:45:15,09,10,1, 11.9,1,1, 5.896, 10481.083, 376.174, 52848.341 25/05/02,19:45:15,10,10,1, 11.9,1,1, 5.896, 10481.110, 376.152, 52848.384 25/05/02,19:45:15,11,10,1, 11.9,1,1, 5.896, 10481.117, 376.162, 52848.367 25/05/02,19:45:15,12,10,1, 11.9,1,1, 5.896, 10481.105, 376.164, 52848.398 25/05/02,19:45:15,13,10,1, 11.9,1,1, 5.896, 10481.124, 376.156, 52848.374 25/05/02,19:45:15,14,10,1, 11.9,1,1, 5.896, 10481.120, 376.149, 52848.356 25/05/02,19:45:15,15,10,1, 11.9,1,1, 5.896, 10481.134, 376.130, 52848.348 25/05/02,19:45:15,16,10,1, 11.9,1,1, 5.896, 10481.103, 376.140, 52848.382 25/05/02,19:45:15,17,10,1, 11.9,1,1, 5.896, 10481.123, 376.135, 52848.303 25/05/02,19:45:15,18,10,1, 11.9,1,1, 5.896, 10481.126, 376.098, 52848.413 25/05/02,19:45:15,19,10,1, 11.9,1,1, 5.896, 10481.137, 376.112, 52848.436 25/05/02,19:45:16,00,10,1, 12.0,1,1, 5.903, 10481.131, 376.112, 52848.436 25/05/02,19:45:16,01,10,1, 12.0,1,1, 5.903, 10481.099, 376.100, 52848.398 25/05/02,19:45:16,02,10,1, 12.0,1,1, 5.903, 10481.127, 376.103, 52848.317 25/05/02,19:45:16,03,10,1, 12.0,1,1, 5.903, 10481.146, 376.077, 52848.363 25/05/02,19:45:16,04,10,1, 12.0,1,1, 5.903, 10481.138, 376.060, 52848.284 25/05/02,19:45:16,05,10,1, 12.0,1,1, 5.903, 10481.145, 376.065, 52848.387 25/05/02,19:45:16,06,10,1, 12.0,1,1, 5.903, 10481.114, 376.063, 52848.381 25/05/02,19:45:16,07,10,1, 12.0,1,1, 5.903, 10481.131, 376.061, 52848.353 25/05/02,19:45:16,08,10,1, 12.0,1,1, 5.903, 10481.148, 376.078, 52848.384 25/05/02,19:45:16,09,10,1, 12.0,1,1, 5.903, 10481.171, 376.041, 52848.331 25/05/02,19:45:16,10,10,1, 12.0,1,1, 5.903, 10481.154, 376.077, 52848.328 25/05/02,19:45:16,11,10,1, 12.0,1,1, 5.903, 10481.153, 376.037, 52848.287 25/05/02,19:45:16,12,10,1, 12.0,1,1, 5.903, 10481.156, 376.018, 52848.288 25/05/02,19:45:16,13,10,1, 12.0,1,1, 5.903, 10481.166, 376.009, 52848.328 25/05/02,19:45:16,14,10,1, 12.0,1,1, 5.903, 10481.153, 376.018, 52848.303 25/05/02,19:45:16,15,10,1, 12.0,1,1, 5.903, 10481.172, 375.996, 52848.346 25/05/02,19:45:16,16,10,1, 12.0,1,1, 5.903, 10481.154, 376.005, 52848.397 25/05/02,19:45:16,17,10,1, 12.0,1,1, 5.903, 10481.153, 375.978, 52848.263 25/05/02,19:45:16,18,10,1, 12.0,1,1, 5.903, 10481.147, 375.963, 52848.325 25/05/02,19:45:16,19,10,1, 12.0,1,1, 5.903, 10481.172, 375.982, 52848.310 25/05/02,19:45:17,00,09,1, 11.9,1,1, 5.899, 10481.164, 375.982, 52848.310 25/05/02,19:45:17,01,09,1, 11.9,1,1, 5.899, 10481.165, 375.955, 52848.314 25/05/02,19:45:17,02,09,1, 11.9,1,1, 5.899, 10481.174, 375.967, 52848.391 25/05/02,19:45:17,03,09,1, 11.9,1,1, 5.899, 10481.160, 375.938, 52848.304 25/05/02,19:45:17,04,09,1, 11.9,1,1, 5.899, 10481.167, 375.942, 52848.260 25/05/02,19:45:17,05,09,1, 11.9,1,1, 5.899, 10481.176, 375.937, 52848.308 25/05/02,19:45:17,06,09,1, 11.9,1,1, 5.899, 10481.171, 375.909, 52848.307 25/05/02,19:45:17,07,09,1, 11.9,1,1, 5.899, 10481.165, 375.923, 52848.308 25/05/02,19:45:17,08,09,1, 11.9,1,1, 5.899, 10481.174, 375.923, 52848.322 25/05/02,19:45:17,09,09,1, 11.9,1,1, 5.899, 10481.160, 375.910, 52848.293 25/05/02,19:45:17,10,09,1, 11.9,1,1, 5.899, 10481.183, 375.912, 52848.349 25/05/02,19:45:17,11,09,1, 11.9,1,1, 5.899, 10481.155, 375.906, 52848.312 25/05/02,19:45:17,12,09,1, 11.9,1,1, 5.899, 10481.190, 375.884, 52848.268 25/05/02,19:45:17,13,09,1, 11.9,1,1, 5.899, 10481.198, 375.922, 52848.314 25/05/02,19:45:17,14,09,1, 11.9,1,1, 5.899, 10481.230, 375.889, 52848.271 25/05/02,19:45:17,15,09,1, 11.9,1,1, 5.899, 10481.178, 375.894, 52848.272 25/05/02,19:45:17,16,09,1, 11.9,1,1, 5.899, 10481.207, 375.891, 52848.295 25/05/02,19:45:17,17,09,1, 11.9,1,1, 5.899, 10481.189, 375.904, 52848.304 25/05/02,19:45:17,18,09,1, 11.9,1,1, 5.899, 10481.185, 375.899, 52848.343 25/05/02,19:45:17,19,09,1, 11.9,1,1, 5.899, 10481.216, 375.889, 52848.445 25/05/02,19:45:18,00,09,1, 11.9,1,1, 5.906, 10481.215, 375.889, 52848.445 25/05/02,19:45:18,01,09,1, 11.9,1,1, 5.906, 10481.193, 375.865, 52848.226 25/05/02,19:45:18,02,09,1, 11.9,1,1, 5.906, 10481.198, 375.833, 52848.238 25/05/02,19:45:18,03,09,1, 11.9,1,1, 5.906, 10481.213, 375.836, 52848.197 25/05/02,19:45:18,04,09,1, 11.9,1,1, 5.906, 10481.258, 375.846, 52848.217 25/05/02,19:45:18,05,09,1, 11.9,1,1, 5.906, 10481.227, 375.852, 52848.298 25/05/02,19:45:18,06,09,1, 11.9,1,1, 5.906, 10481.242, 375.860, 52848.314 25/05/02,19:45:18,07,09,1, 11.9,1,1, 5.906, 10481.247, 375.866, 52848.264 25/05/02,19:45:18,08,09,1, 11.9,1,1, 5.906, 10481.255, 375.823, 52848.226 25/05/02,19:45:18,09,09,1, 11.9,1,1, 5.906, 10481.242, 375.835, 52848.225 25/05/02,19:45:18,10,09,1, 11.9,1,1, 5.906, 10481.239, 375.835, 52848.264 25/05/02,19:45:18,11,09,1, 11.9,1,1, 5.906, 10481.245, 375.825, 52848.269 25/05/02,19:45:18,12,09,1, 11.9,1,1, 5.906, 10481.251, 375.807, 52848.244 25/05/02,19:45:18,13,09,1, 11.9,1,1, 5.906, 10481.254, 375.816, 52848.220 25/05/02,19:45:18,14,09,1, 11.9,1,1, 5.906, 10481.222, 375.820, 52848.260 25/05/02,19:45:18,15,09,1, 11.9,1,1, 5.906, 10481.271, 375.803, 52848.243 25/05/02,19:45:18,16,09,1, 11.9,1,1, 5.906, 10481.236, 375.817, 52848.284 25/05/02,19:45:18,17,09,1, 11.9,1,1, 5.906, 10481.256, 375.794, 52848.263 25/05/02,19:45:18,18,09,1, 11.9,1,1, 5.906, 10481.256, 375.797, 52848.196 25/05/02,19:45:18,19,09,1, 11.9,1,1, 5.906, 10481.259, 375.812, 52848.276 25/05/02,19:45:19,00,10,1, 11.9,1,1, 5.903, 10481.256, 375.812, 52848.276 25/05/02,19:45:19,01,10,1, 11.9,1,1, 5.903, 10481.272, 375.791, 52848.263 25/05/02,19:45:19,02,10,1, 11.9,1,1, 5.903, 10481.276, 375.812, 52848.275 25/05/02,19:45:19,03,10,1, 11.9,1,1, 5.903, 10481.261, 375.805, 52848.238 25/05/02,19:45:19,04,10,1, 11.9,1,1, 5.903, 10481.285, 375.817, 52848.285 25/05/02,19:45:19,05,10,1, 11.9,1,1, 5.903, 10481.287, 375.820, 52848.232 25/05/02,19:45:19,06,10,1, 11.9,1,1, 5.903, 10481.296, 375.796, 52848.249 25/05/02,19:45:19,07,10,1, 11.9,1,1, 5.903, 10481.288, 375.787, 52848.191 25/05/02,19:45:19,08,10,1, 11.9,1,1, 5.903, 10481.286, 375.785, 52848.205 25/05/02,19:45:19,09,10,1, 11.9,1,1, 5.903, 10481.278, 375.790, 52848.167 25/05/02,19:45:19,10,10,1, 11.9,1,1, 5.903, 10481.294, 375.796, 52848.235 25/05/02,19:45:19,11,10,1, 11.9,1,1, 5.903, 10481.272, 375.774, 52848.191 25/05/02,19:45:19,12,10,1, 11.9,1,1, 5.903, 10481.289, 375.771, 52848.235 25/05/02,19:45:19,13,10,1, 11.9,1,1, 5.903, 10481.304, 375.769, 52848.226 25/05/02,19:45:19,14,10,1, 11.9,1,1, 5.903, 10481.315, 375.784, 52848.252 25/05/02,19:45:19,15,10,1, 11.9,1,1, 5.903, 10481.313, 375.797, 52848.218 25/05/02,19:45:19,16,10,1, 11.9,1,1, 5.903, 10481.309, 375.784, 52848.259 25/05/02,19:45:19,17,10,1, 11.9,1,1, 5.903, 10481.325, 375.806, 52848.188 25/05/02,19:45:19,18,10,1, 11.9,1,1, 5.903, 10481.324, 375.767, 52848.156 25/05/02,19:45:19,19,10,1, 11.9,1,1, 5.903, 10481.320, 375.778, 52848.207 25/05/02,19:45:20,00,10,1, 12.0,1,1, 5.909, 10481.315, 375.778, 52848.207 25/05/02,19:45:20,01,10,1, 12.0,1,1, 5.909, 10481.327, 375.754, 52848.240 25/05/02,19:45:20,02,10,1, 12.0,1,1, 5.909, 10481.333, 375.768, 52848.212 25/05/02,19:45:20,03,10,1, 12.0,1,1, 5.909, 10481.332, 375.754, 52848.225 25/05/02,19:45:20,04,10,1, 12.0,1,1, 5.909, 10481.326, 375.729, 52848.254 25/05/02,19:45:20,05,10,1, 12.0,1,1, 5.909, 10481.312, 375.757, 52848.215 25/05/02,19:45:20,06,10,1, 12.0,1,1, 5.909, 10481.351, 375.736, 52848.174 25/05/02,19:45:20,07,10,1, 12.0,1,1, 5.909, 10481.335, 375.740, 52848.160 25/05/02,19:45:20,08,10,1, 12.0,1,1, 5.909, 10481.335, 375.740, 52848.171 25/05/02,19:45:20,09,10,1, 12.0,1,1, 5.909, 10481.332, 375.738, 52848.244 25/05/02,19:45:20,10,10,1, 12.0,1,1, 5.909, 10481.373, 375.759, 52848.245 25/05/02,19:45:20,11,10,1, 12.0,1,1, 5.909, 10481.365, 375.760, 52848.213 25/05/02,19:45:20,12,10,1, 12.0,1,1, 5.909, 10481.334, 375.749, 52848.223 25/05/02,19:45:20,13,10,1, 12.0,1,1, 5.909, 10481.377, 375.729, 52848.215 25/05/02,19:45:20,14,10,1, 12.0,1,1, 5.909, 10481.378, 375.731, 52848.219 25/05/02,19:45:20,15,10,1, 12.0,1,1, 5.909, 10481.382, 375.727, 52848.250 25/05/02,19:45:20,16,10,1, 12.0,1,1, 5.909, 10481.360, 375.725, 52848.208 25/05/02,19:45:20,17,10,1, 12.0,1,1, 5.909, 10481.389, 375.708, 52848.180 25/05/02,19:45:20,18,10,1, 12.0,1,1, 5.909, 10481.387, 375.699, 52848.148 25/05/02,19:45:20,19,10,1, 12.0,1,1, 5.909, 10481.361, 375.720, 52848.200 25/05/02,19:45:21,00,10,1, 11.9,1,1, 5.901, 10481.356, 375.720, 52848.200 25/05/02,19:45:21,01,10,1, 11.9,1,1, 5.901, 10481.403, 375.723, 52848.155 25/05/02,19:45:21,02,10,1, 11.9,1,1, 5.901, 10481.388, 375.727, 52848.234 25/05/02,19:45:21,03,10,1, 11.9,1,1, 5.901, 10481.379, 375.724, 52848.167 25/05/02,19:45:21,04,10,1, 11.9,1,1, 5.901, 10481.404, 375.727, 52848.179 25/05/02,19:45:21,05,10,1, 11.9,1,1, 5.901, 10481.416, 375.712, 52848.136 25/05/02,19:45:21,06,10,1, 11.9,1,1, 5.901, 10481.381, 375.697, 52848.127 25/05/02,19:45:21,07,10,1, 11.9,1,1, 5.901, 10481.403, 375.702, 52848.173 25/05/02,19:45:21,08,10,1, 11.9,1,1, 5.901, 10481.413, 375.709, 52848.177 25/05/02,19:45:21,09,10,1, 11.9,1,1, 5.901, 10481.407, 375.688, 52848.185 25/05/02,19:45:21,10,10,1, 11.9,1,1, 5.901, 10481.386, 375.690, 52848.206 25/05/02,19:45:21,11,10,1, 11.9,1,1, 5.901, 10481.415, 375.692, 52848.172 25/05/02,19:45:21,12,10,1, 11.9,1,1, 5.901, 10481.433, 375.675, 52848.140 25/05/02,19:45:21,13,10,1, 11.9,1,1, 5.901, 10481.399, 375.702, 52848.145 25/05/02,19:45:21,14,10,1, 11.9,1,1, 5.901, 10481.422, 375.712, 52848.153 25/05/02,19:45:21,15,10,1, 11.9,1,1, 5.901, 10481.413, 375.708, 52848.205 25/05/02,19:45:21,16,10,1, 11.9,1,1, 5.901, 10481.432, 375.693, 52848.138 25/05/02,19:45:21,17,10,1, 11.9,1,1, 5.901, 10481.416, 375.718, 52848.236 25/05/02,19:45:21,18,10,1, 11.9,1,1, 5.901, 10481.415, 375.699, 52848.251 25/05/02,19:45:21,19,10,1, 11.9,1,1, 5.901, 10481.435, 375.688, 52848.224 25/05/02,19:45:22,00,10,1, 11.9,1,1, 5.906, 10481.431, 375.688, 52848.224 25/05/02,19:45:22,01,10,1, 11.9,1,1, 5.906, 10481.437, 375.698, 52848.218 25/05/02,19:45:22,02,10,1, 11.9,1,1, 5.906, 10481.442, 375.690, 52848.121 25/05/02,19:45:22,03,10,1, 11.9,1,1, 5.906, 10481.443, 375.690, 52848.148 25/05/02,19:45:22,04,10,1, 11.9,1,1, 5.906, 10481.431, 375.663, 52848.156 25/05/02,19:45:22,05,10,1, 11.9,1,1, 5.906, 10481.424, 375.655, 52848.160 25/05/02,19:45:22,06,10,1, 11.9,1,1, 5.906, 10481.432, 375.667, 52848.165 25/05/02,19:45:22,07,10,1, 11.9,1,1, 5.906, 10481.431, 375.690, 52848.146 25/05/02,19:45:22,08,10,1, 11.9,1,1, 5.906, 10481.437, 375.661, 52848.126 25/05/02,19:45:22,09,10,1, 11.9,1,1, 5.906, 10481.452, 375.673, 52848.122 25/05/02,19:45:22,10,10,1, 11.9,1,1, 5.906, 10481.422, 375.656, 52848.147 25/05/02,19:45:22,11,10,1, 11.9,1,1, 5.906, 10481.430, 375.630, 52848.158 25/05/02,19:45:22,12,10,1, 11.9,1,1, 5.906, 10481.452, 375.647, 52848.163 25/05/02,19:45:22,13,10,1, 11.9,1,1, 5.906, 10481.461, 375.617, 52848.153 25/05/02,19:45:22,14,10,1, 11.9,1,1, 5.906, 10481.422, 375.613, 52848.125 25/05/02,19:45:22,15,10,1, 11.9,1,1, 5.906, 10481.444, 375.615, 52848.086 25/05/02,19:45:22,16,10,1, 11.9,1,1, 5.906, 10481.417, 375.617, 52848.203 25/05/02,19:45:22,17,10,1, 11.9,1,1, 5.906, 10481.435, 375.600, 52848.141 25/05/02,19:45:22,18,10,1, 11.9,1,1, 5.906, 10481.453, 375.586, 52848.106 25/05/02,19:45:22,19,10,1, 11.9,1,1, 5.906, 10481.434, 375.600, 52848.163 25/05/02,19:45:23,00,11,1, 11.9,1,1, 5.908, 10481.431, 375.600, 52848.163 25/05/02,19:45:23,01,11,1, 11.9,1,1, 5.908, 10481.458, 375.627, 52848.106 25/05/02,19:45:23,02,11,1, 11.9,1,1, 5.908, 10481.440, 375.607, 52848.146 25/05/02,19:45:23,03,11,1, 11.9,1,1, 5.908, 10481.433, 375.623, 52848.139 25/05/02,19:45:23,04,11,1, 11.9,1,1, 5.908, 10481.470, 375.636, 52848.092 25/05/02,19:45:23,05,11,1, 11.9,1,1, 5.908, 10481.475, 375.627, 52848.156 25/05/02,19:45:23,06,11,1, 11.9,1,1, 5.908, 10481.457, 375.617, 52848.091 25/05/02,19:45:23,07,11,1, 11.9,1,1, 5.908, 10481.464, 375.617, 52848.072 25/05/02,19:45:23,08,11,1, 11.9,1,1, 5.908, 10481.460, 375.598, 52848.107 25/05/02,19:45:23,09,11,1, 11.9,1,1, 5.908, 10481.440, 375.588, 52848.149 25/05/02,19:45:23,10,11,1, 11.9,1,1, 5.908, 10481.457, 375.582, 52848.162 25/05/02,19:45:23,11,11,1, 11.9,1,1, 5.908, 10481.431, 375.564, 52848.198 25/05/02,19:45:23,12,11,1, 11.9,1,1, 5.908, 10481.436, 375.567, 52848.099 25/05/02,19:45:23,13,11,1, 11.9,1,1, 5.908, 10481.455, 375.576, 52848.120 25/05/02,19:45:23,14,11,1, 11.9,1,1, 5.908, 10481.455, 375.582, 52848.151 25/05/02,19:45:23,15,11,1, 11.9,1,1, 5.908, 10481.442, 375.567, 52848.147 25/05/02,19:45:23,16,11,1, 11.9,1,1, 5.908, 10481.448, 375.569, 52848.032 25/05/02,19:45:23,17,11,1, 11.9,1,1, 5.908, 10481.467, 375.580, 52848.104 25/05/02,19:45:23,18,11,1, 11.9,1,1, 5.908, 10481.490, 375.573, 52848.095 25/05/02,19:45:23,19,11,1, 11.9,1,1, 5.908, 10481.467, 375.584, 52848.103 25/05/02,19:45:24,00,10,1, 11.9,1,1, 5.906, 10481.465, 375.584, 52848.103 25/05/02,19:45:24,01,10,1, 11.9,1,1, 5.906, 10481.447, 375.559, 52848.072 25/05/02,19:45:24,02,10,1, 11.9,1,1, 5.906, 10481.439, 375.546, 52848.115 25/05/02,19:45:24,03,10,1, 11.9,1,1, 5.906, 10481.456, 375.558, 52848.108 25/05/02,19:45:24,04,10,1, 11.9,1,1, 5.906, 10481.454, 375.558, 52848.131 25/05/02,19:45:24,05,10,1, 11.9,1,1, 5.906, 10481.450, 375.556, 52848.047 25/05/02,19:45:24,06,10,1, 11.9,1,1, 5.906, 10481.474, 375.546, 52848.061 25/05/02,19:45:24,07,10,1, 11.9,1,1, 5.906, 10481.468, 375.541, 52848.049 25/05/02,19:45:24,08,10,1, 11.9,1,1, 5.906, 10481.480, 375.537, 52848.053 25/05/02,19:45:24,09,10,1, 11.9,1,1, 5.906, 10481.484, 375.528, 52848.109 25/05/02,19:45:24,10,10,1, 11.9,1,1, 5.906, 10481.517, 375.527, 52848.071 25/05/02,19:45:24,11,10,1, 11.9,1,1, 5.906, 10481.487, 375.520, 52848.078 25/05/02,19:45:24,12,10,1, 11.9,1,1, 5.906, 10481.506, 375.537, 52848.073 25/05/02,19:45:24,13,10,1, 11.9,1,1, 5.906, 10481.487, 375.524, 52848.107 25/05/02,19:45:24,14,10,1, 11.9,1,1, 5.906, 10481.495, 375.521, 52848.035 25/05/02,19:45:24,15,10,1, 11.9,1,1, 5.906, 10481.488, 375.518, 52848.035 25/05/02,19:45:24,16,10,1, 11.9,1,1, 5.906, 10481.523, 375.484, 52848.005 25/05/02,19:45:24,17,10,1, 11.9,1,1, 5.906, 10481.527, 375.509, 52848.104 25/05/02,19:45:24,18,10,1, 11.9,1,1, 5.906, 10481.515, 375.528, 52848.094 25/05/02,19:45:24,19,10,1, 11.9,1,1, 5.906, 10481.516, 375.496, 52848.054 25/05/02,19:45:25,00,10,1, 12.0,1,1, 5.902, 10481.515, 375.496, 52848.054 25/05/02,19:45:25,01,10,1, 12.0,1,1, 5.902, 10481.510, 375.502, 52848.088 25/05/02,19:45:25,02,10,1, 12.0,1,1, 5.902, 10481.549, 375.509, 52848.065 25/05/02,19:45:25,03,10,1, 12.0,1,1, 5.902, 10481.544, 375.458, 52848.038 25/05/02,19:45:25,04,10,1, 12.0,1,1, 5.902, 10481.558, 375.486, 52848.054 25/05/02,19:45:25,05,10,1, 12.0,1,1, 5.902, 10481.551, 375.491, 52848.035 25/05/02,19:45:25,06,10,1, 12.0,1,1, 5.902, 10481.563, 375.500, 52848.070 25/05/02,19:45:25,07,10,1, 12.0,1,1, 5.902, 10481.572, 375.479, 52848.083 25/05/02,19:45:25,08,10,1, 12.0,1,1, 5.902, 10481.589, 375.468, 52848.006 25/05/02,19:45:25,09,10,1, 12.0,1,1, 5.902, 10481.599, 375.455, 52847.961 25/05/02,19:45:25,10,10,1, 12.0,1,1, 5.902, 10481.563, 375.457, 52848.017 25/05/02,19:45:25,11,10,1, 12.0,1,1, 5.902, 10481.593, 375.473, 52848.082 25/05/02,19:45:25,12,10,1, 12.0,1,1, 5.902, 10481.592, 375.415, 52847.994 25/05/02,19:45:25,13,10,1, 12.0,1,1, 5.902, 10481.592, 375.450, 52848.068 25/05/02,19:45:25,14,10,1, 12.0,1,1, 5.902, 10481.575, 375.425, 52847.970 25/05/02,19:45:25,15,10,1, 12.0,1,1, 5.902, 10481.602, 375.429, 52848.011 25/05/02,19:45:25,16,10,1, 12.0,1,1, 5.902, 10481.632, 375.430, 52848.031 25/05/02,19:45:25,17,10,1, 12.0,1,1, 5.902, 10481.645, 375.413, 52848.024 25/05/02,19:45:25,18,10,1, 12.0,1,1, 5.902, 10481.631, 375.421, 52848.049 25/05/02,19:45:25,19,10,1, 12.0,1,1, 5.902, 10481.632, 375.414, 52847.958 25/05/02,19:45:26,00,10,1, 12.0,1,1, 5.899, 10481.623, 375.414, 52847.958 25/05/02,19:45:26,01,10,1, 12.0,1,1, 5.899, 10481.671, 375.399, 52847.995 25/05/02,19:45:26,02,10,1, 12.0,1,1, 5.899, 10481.677, 375.409, 52847.975 25/05/02,19:45:26,03,10,1, 12.0,1,1, 5.899, 10481.678, 375.437, 52848.084 25/05/02,19:45:26,04,10,1, 12.0,1,1, 5.899, 10481.656, 375.417, 52847.969 25/05/02,19:45:26,05,10,1, 12.0,1,1, 5.899, 10481.668, 375.413, 52847.997 25/05/02,19:45:26,06,10,1, 12.0,1,1, 5.899, 10481.704, 375.421, 52848.034 25/05/02,19:45:26,07,10,1, 12.0,1,1, 5.899, 10481.692, 375.396, 52847.961 25/05/02,19:45:26,08,10,1, 12.0,1,1, 5.899, 10481.692, 375.400, 52847.983 25/05/02,19:45:26,09,10,1, 12.0,1,1, 5.899, 10481.701, 375.408, 52848.002 25/05/02,19:45:26,10,10,1, 12.0,1,1, 5.899, 10481.700, 375.404, 52848.007 25/05/02,19:45:26,11,10,1, 12.0,1,1, 5.899, 10481.745, 375.402, 52848.031 25/05/02,19:45:26,12,10,1, 12.0,1,1, 5.899, 10481.741, 375.402, 52847.978 25/05/02,19:45:26,13,10,1, 12.0,1,1, 5.899, 10481.746, 375.416, 52848.021 25/05/02,19:45:26,14,10,1, 12.0,1,1, 5.899, 10481.720, 375.425, 52848.022 25/05/02,19:45:26,15,10,1, 12.0,1,1, 5.899, 10481.727, 375.402, 52847.977 25/05/02,19:45:26,16,10,1, 12.0,1,1, 5.899, 10481.746, 375.417, 52848.003 25/05/02,19:45:26,17,10,1, 12.0,1,1, 5.899, 10481.752, 375.385, 52848.006 25/05/02,19:45:26,18,10,1, 12.0,1,1, 5.899, 10481.757, 375.401, 52847.954 25/05/02,19:45:26,19,10,1, 12.0,1,1, 5.899, 10481.758, 375.392, 52848.009 25/05/02,19:45:27,00,10,1, 11.9,1,1, 5.896, 10481.757, 375.392, 52848.009 25/05/02,19:45:27,01,10,1, 11.9,1,1, 5.896, 10481.746, 375.391, 52847.979 25/05/02,19:45:27,02,10,1, 11.9,1,1, 5.896, 10481.773, 375.380, 52847.951 25/05/02,19:45:27,03,10,1, 11.9,1,1, 5.896, 10481.758, 375.363, 52847.906 25/05/02,19:45:27,04,10,1, 11.9,1,1, 5.896, 10481.763, 375.379, 52847.941 25/05/02,19:45:27,05,10,1, 11.9,1,1, 5.896, 10481.768, 375.374, 52847.985 25/05/02,19:45:27,06,10,1, 11.9,1,1, 5.896, 10481.760, 375.379, 52847.947 25/05/02,19:45:27,07,10,1, 11.9,1,1, 5.896, 10481.784, 375.385, 52847.964 25/05/02,19:45:27,08,10,1, 11.9,1,1, 5.896, 10481.793, 375.385, 52847.999 25/05/02,19:45:27,09,10,1, 11.9,1,1, 5.896, 10481.786, 375.378, 52847.910 25/05/02,19:45:27,10,10,1, 11.9,1,1, 5.896, 10481.813, 375.406, 52847.976 25/05/02,19:45:27,11,10,1, 11.9,1,1, 5.896, 10481.809, 375.393, 52847.999 25/05/02,19:45:27,12,10,1, 11.9,1,1, 5.896, 10481.801, 375.378, 52847.969 25/05/02,19:45:27,13,10,1, 11.9,1,1, 5.896, 10481.822, 375.383, 52847.946 25/05/02,19:45:27,14,10,1, 11.9,1,1, 5.896, 10481.806, 375.378, 52847.956 25/05/02,19:45:27,15,10,1, 11.9,1,1, 5.896, 10481.809, 375.388, 52847.991 25/05/02,19:45:27,16,10,1, 11.9,1,1, 5.896, 10481.821, 375.389, 52847.984 25/05/02,19:45:27,17,10,1, 11.9,1,1, 5.896, 10481.834, 375.386, 52847.952 25/05/02,19:45:27,18,10,1, 11.9,1,1, 5.896, 10481.817, 375.372, 52847.927 25/05/02,19:45:27,19,10,1, 11.9,1,1, 5.896, 10481.813, 375.386, 52847.940 25/05/02,19:45:28,00,10,1, 11.8,1,1, 5.904, 10481.807, 375.386, 52847.940 25/05/02,19:45:28,01,10,1, 11.8,1,1, 5.904, 10481.800, 375.372, 52847.924 25/05/02,19:45:28,02,10,1, 11.8,1,1, 5.904, 10481.811, 375.386, 52847.924 25/05/02,19:45:28,03,10,1, 11.8,1,1, 5.904, 10481.817, 375.382, 52847.988 25/05/02,19:45:28,04,10,1, 11.8,1,1, 5.904, 10481.812, 375.382, 52847.992 25/05/02,19:45:28,05,10,1, 11.8,1,1, 5.904, 10481.841, 375.390, 52847.965 25/05/02,19:45:28,06,10,1, 11.8,1,1, 5.904, 10481.841, 375.351, 52847.901 25/05/02,19:45:28,07,10,1, 11.8,1,1, 5.904, 10481.845, 375.372, 52847.974 25/05/02,19:45:28,08,10,1, 11.8,1,1, 5.904, 10481.814, 375.365, 52847.932 25/05/02,19:45:28,09,10,1, 11.8,1,1, 5.904, 10481.805, 375.365, 52847.897 25/05/02,19:45:28,10,10,1, 11.8,1,1, 5.904, 10481.818, 375.357, 52847.943 25/05/02,19:45:28,11,10,1, 11.8,1,1, 5.904, 10481.822, 375.361, 52847.913 25/05/02,19:45:28,12,10,1, 11.8,1,1, 5.904, 10481.821, 375.365, 52847.934 25/05/02,19:45:28,13,10,1, 11.8,1,1, 5.904, 10481.814, 375.362, 52847.927 25/05/02,19:45:28,14,10,1, 11.8,1,1, 5.904, 10481.780, 375.386, 52848.131 25/05/02,19:45:28,15,10,1, 11.8,1,1, 5.904, 10481.791, 375.382, 52847.998 25/05/02,19:45:28,16,10,1, 11.8,1,1, 5.904, 10481.807, 375.365, 52847.990 25/05/02,19:45:28,17,10,1, 11.8,1,1, 5.904, 10481.803, 375.365, 52847.971 25/05/02,19:45:28,18,10,1, 11.8,1,1, 5.904, 10481.811, 375.352, 52847.929 25/05/02,19:45:28,19,10,1, 11.8,1,1, 5.904, 10481.805, 375.365, 52847.930 25/05/02,19:45:29,00,10,1, 11.9,1,1, 5.900, 10481.799, 375.365, 52847.930 25/05/02,19:45:29,01,10,1, 11.9,1,1, 5.900, 10481.793, 375.341, 52847.941 25/05/02,19:45:29,02,10,1, 11.9,1,1, 5.900, 10481.806, 375.335, 52847.886 25/05/02,19:45:29,03,10,1, 11.9,1,1, 5.900, 10481.799, 375.334, 52847.886 25/05/02,19:45:29,04,10,1, 11.9,1,1, 5.900, 10481.796, 375.318, 52847.889 25/05/02,19:45:29,05,10,1, 11.9,1,1, 5.900, 10481.798, 375.317, 52847.859 25/05/02,19:45:29,06,10,1, 11.9,1,1, 5.900, 10481.783, 375.324, 52847.954 25/05/02,19:45:29,07,10,1, 11.9,1,1, 5.900, 10481.788, 375.324, 52847.875 25/05/02,19:45:29,08,10,1, 11.9,1,1, 5.900, 10481.794, 375.345, 52847.975 25/05/02,19:45:29,09,10,1, 11.9,1,1, 5.900, 10481.785, 375.330, 52847.978 25/05/02,19:45:29,10,10,1, 11.9,1,1, 5.900, 10481.815, 375.305, 52847.912 25/05/02,19:45:29,11,10,1, 11.9,1,1, 5.900, 10481.816, 375.308, 52847.888 25/05/02,19:45:29,12,10,1, 11.9,1,1, 5.900, 10481.805, 375.325, 52847.983 25/05/02,19:45:29,13,10,1, 11.9,1,1, 5.900, 10481.792, 375.307, 52847.906 25/05/02,19:45:29,14,10,1, 11.9,1,1, 5.900, 10481.782, 375.323, 52847.925 25/05/02,19:45:29,15,10,1, 11.9,1,1, 5.900, 10481.806, 375.321, 52847.929 25/05/02,19:45:29,16,10,1, 11.9,1,1, 5.900, 10481.776, 375.303, 52847.898 25/05/02,19:45:29,17,10,1, 11.9,1,1, 5.900, 10481.787, 375.307, 52847.904 25/05/02,19:45:29,18,10,1, 11.9,1,1, 5.900, 10481.791, 375.294, 52847.900 25/05/02,19:45:29,19,10,1, 11.9,1,1, 5.900, 10481.771, 375.316, 52847.924 25/05/02,19:45:30,00,10,1, 11.9,1,1, 5.902, 10481.765, 375.316, 52847.924 25/05/02,19:45:30,01,10,1, 11.9,1,1, 5.902, 10481.776, 375.295, 52847.868 25/05/02,19:45:30,02,10,1, 11.9,1,1, 5.902, 10481.780, 375.270, 52847.892 25/05/02,19:45:30,03,10,1, 11.9,1,1, 5.902, 10481.761, 375.312, 52847.933 25/05/02,19:45:30,04,10,1, 11.9,1,1, 5.902, 10481.773, 375.299, 52847.873 25/05/02,19:45:30,05,10,1, 11.9,1,1, 5.902, 10481.757, 375.313, 52847.932 25/05/02,19:45:30,06,10,1, 11.9,1,1, 5.902, 10481.752, 375.300, 52847.892 25/05/02,19:45:30,07,10,1, 11.9,1,1, 5.902, 10481.763, 375.287, 52847.852 25/05/02,19:45:30,08,10,1, 11.9,1,1, 5.902, 10481.764, 375.298, 52847.886 25/05/02,19:45:30,09,10,1, 11.9,1,1, 5.902, 10481.757, 375.295, 52847.937 25/05/02,19:45:30,10,10,1, 11.9,1,1, 5.902, 10481.765, 375.295, 52847.954 25/05/02,19:45:30,11,10,1, 11.9,1,1, 5.902, 10481.750, 375.296, 52847.948 25/05/02,19:45:30,12,10,1, 11.9,1,1, 5.902, 10481.755, 375.292, 52847.918 25/05/02,19:45:30,13,10,1, 11.9,1,1, 5.902, 10481.766, 375.270, 52847.814 25/05/02,19:45:30,14,10,1, 11.9,1,1, 5.902, 10481.749, 375.269, 52847.840 25/05/02,19:45:30,15,10,1, 11.9,1,1, 5.902, 10481.746, 375.267, 52847.852 25/05/02,19:45:30,16,10,1, 11.9,1,1, 5.902, 10481.743, 375.259, 52847.819 25/05/02,19:45:30,17,10,1, 11.9,1,1, 5.902, 10481.759, 375.255, 52847.857 25/05/02,19:45:30,18,10,1, 11.9,1,1, 5.902, 10481.740, 375.240, 52847.898 25/05/02,19:45:30,19,10,1, 11.9,1,1, 5.902, 10481.763, 375.262, 52847.821 25/05/02,19:45:31,00,09,1, 11.9,1,1, 5.902, 10481.757, 375.262, 52847.821 25/05/02,19:45:31,01,09,1, 11.9,1,1, 5.902, 10481.738, 375.270, 52847.871 25/05/02,19:45:31,02,09,1, 11.9,1,1, 5.902, 10481.742, 375.263, 52847.850 25/05/02,19:45:31,03,09,1, 11.9,1,1, 5.902, 10481.714, 375.277, 52847.855 25/05/02,19:45:31,04,09,1, 11.9,1,1, 5.902, 10481.772, 375.278, 52847.786 25/05/02,19:45:31,05,09,1, 11.9,1,1, 5.902, 10481.729, 375.299, 52847.862 25/05/02,19:45:31,06,09,1, 11.9,1,1, 5.902, 10481.725, 375.278, 52847.900 25/05/02,19:45:31,07,09,1, 11.9,1,1, 5.902, 10481.749, 375.281, 52847.865 25/05/02,19:45:31,08,09,1, 11.9,1,1, 5.902, 10481.731, 375.262, 52847.848 25/05/02,19:45:31,09,09,1, 11.9,1,1, 5.902, 10481.723, 375.256, 52847.852 25/05/02,19:45:31,10,09,1, 11.9,1,1, 5.902, 10481.741, 375.276, 52847.819 25/05/02,19:45:31,11,09,1, 11.9,1,1, 5.902, 10481.736, 375.261, 52847.900 25/05/02,19:45:31,12,09,1, 11.9,1,1, 5.902, 10481.751, 375.235, 52847.887 25/05/02,19:45:31,13,09,1, 11.9,1,1, 5.902, 10481.710, 375.237, 52847.848 25/05/02,19:45:31,14,09,1, 11.9,1,1, 5.902, 10481.717, 375.241, 52847.861 25/05/02,19:45:31,15,09,1, 11.9,1,1, 5.902, 10481.711, 375.267, 52847.838 25/05/02,19:45:31,16,09,1, 11.9,1,1, 5.902, 10481.715, 375.230, 52847.855 25/05/02,19:45:31,17,09,1, 11.9,1,1, 5.902, 10481.730, 375.224, 52847.910 25/05/02,19:45:31,18,09,1, 11.9,1,1, 5.902, 10481.722, 375.238, 52847.818 25/05/02,19:45:31,19,09,1, 11.9,1,1, 5.902, 10481.746, 375.251, 52847.808 25/05/02,19:45:32,00,09,1, 11.9,1,1, 5.905, 10481.740, 375.251, 52847.808 25/05/02,19:45:32,01,09,1, 11.9,1,1, 5.905, 10481.706, 375.257, 52847.876 25/05/02,19:45:32,02,09,1, 11.9,1,1, 5.905, 10481.712, 375.237, 52847.883 25/05/02,19:45:32,03,09,1, 11.9,1,1, 5.905, 10481.679, 375.256, 52847.874 25/05/02,19:45:32,04,09,1, 11.9,1,1, 5.905, 10481.705, 375.233, 52847.808 25/05/02,19:45:32,05,09,1, 11.9,1,1, 5.905, 10481.711, 375.240, 52847.904 25/05/02,19:45:32,06,09,1, 11.9,1,1, 5.905, 10481.711, 375.241, 52847.825 25/05/02,19:45:32,07,09,1, 11.9,1,1, 5.905, 10481.706, 375.228, 52847.843 25/05/02,19:45:32,08,09,1, 11.9,1,1, 5.905, 10481.697, 375.197, 52847.809 25/05/02,19:45:32,09,09,1, 11.9,1,1, 5.905, 10481.707, 375.206, 52847.777 25/05/02,19:45:32,10,09,1, 11.9,1,1, 5.905, 10481.687, 375.213, 52847.887 25/05/02,19:45:32,11,09,1, 11.9,1,1, 5.905, 10481.699, 375.233, 52847.803 25/05/02,19:45:32,12,09,1, 11.9,1,1, 5.905, 10481.733, 375.238, 52847.794 25/05/02,19:45:32,13,09,1, 11.9,1,1, 5.905, 10481.700, 375.213, 52847.775 25/05/02,19:45:32,14,09,1, 11.9,1,1, 5.905, 10481.700, 375.233, 52847.855 25/05/02,19:45:32,15,09,1, 11.9,1,1, 5.905, 10481.731, 375.204, 52847.873 25/05/02,19:45:32,16,09,1, 11.9,1,1, 5.905, 10481.708, 375.209, 52847.857 25/05/02,19:45:32,17,09,1, 11.9,1,1, 5.905, 10481.711, 375.226, 52847.848 25/05/02,19:45:32,18,09,1, 11.9,1,1, 5.905, 10481.707, 375.192, 52847.835 25/05/02,19:45:32,19,09,1, 11.9,1,1, 5.905, 10481.717, 375.217, 52847.797 25/05/02,19:45:33,00,09,1, 11.9,1,1, 5.904, 10481.715, 375.217, 52847.797 25/05/02,19:45:33,01,09,1, 11.9,1,1, 5.904, 10481.739, 375.195, 52847.798 25/05/02,19:45:33,02,09,1, 11.9,1,1, 5.904, 10481.675, 375.205, 52847.807 25/05/02,19:45:33,03,09,1, 11.9,1,1, 5.904, 10481.686, 375.210, 52847.859 25/05/02,19:45:33,04,09,1, 11.9,1,1, 5.904, 10481.715, 375.199, 52847.827 25/05/02,19:45:33,05,09,1, 11.9,1,1, 5.904, 10481.691, 375.211, 52847.833 25/05/02,19:45:33,06,09,1, 11.9,1,1, 5.904, 10481.732, 375.216, 52847.893 25/05/02,19:45:33,07,09,1, 11.9,1,1, 5.904, 10481.715, 375.210, 52847.867 25/05/02,19:45:33,08,09,1, 11.9,1,1, 5.904, 10481.733, 375.201, 52847.857 25/05/02,19:45:33,09,09,1, 11.9,1,1, 5.904, 10481.723, 375.215, 52847.903 25/05/02,19:45:33,10,09,1, 11.9,1,1, 5.904, 10481.731, 375.208, 52847.940 25/05/02,19:45:33,11,09,1, 11.9,1,1, 5.904, 10481.732, 375.212, 52847.894 25/05/02,19:45:33,12,09,1, 11.9,1,1, 5.904, 10481.759, 375.195, 52847.836 25/05/02,19:45:33,13,09,1, 11.9,1,1, 5.904, 10481.715, 375.228, 52847.906 25/05/02,19:45:33,14,09,1, 11.9,1,1, 5.904, 10481.753, 375.236, 52847.927 25/05/02,19:45:33,15,09,1, 11.9,1,1, 5.904, 10481.694, 375.199, 52847.747 25/05/02,19:45:33,16,09,1, 11.9,1,1, 5.904, 10481.731, 375.183, 52847.844 25/05/02,19:45:33,17,09,1, 11.9,1,1, 5.904, 10481.719, 375.222, 52847.786 25/05/02,19:45:33,18,09,1, 11.9,1,1, 5.904, 10481.703, 375.220, 52847.883 25/05/02,19:45:33,19,09,1, 11.9,1,1, 5.904, 10481.744, 375.180, 52847.800 25/05/02,19:45:34,00,09,1, 11.9,1,1, 5.902, 10481.740, 375.180, 52847.800 25/05/02,19:45:34,01,09,1, 11.9,1,1, 5.902, 10481.720, 375.199, 52847.889 25/05/02,19:45:34,02,09,1, 11.9,1,1, 5.902, 10481.717, 375.186, 52847.847 25/05/02,19:45:34,03,09,1, 11.9,1,1, 5.902, 10481.727, 375.209, 52847.795 25/05/02,19:45:34,04,09,1, 11.9,1,1, 5.902, 10481.722, 375.226, 52847.834 25/05/02,19:45:34,05,09,1, 11.9,1,1, 5.902, 10481.730, 375.222, 52847.788 25/05/02,19:45:34,06,09,1, 11.9,1,1, 5.902, 10481.730, 375.210, 52847.865 25/05/02,19:45:34,07,09,1, 11.9,1,1, 5.902, 10481.730, 375.220, 52847.784 25/05/02,19:45:34,08,09,1, 11.9,1,1, 5.902, 10481.711, 375.225, 52847.815 25/05/02,19:45:34,09,09,1, 11.9,1,1, 5.902, 10481.731, 375.211, 52847.783 25/05/02,19:45:34,10,09,1, 11.9,1,1, 5.902, 10481.712, 375.201, 52847.788 25/05/02,19:45:34,11,09,1, 11.9,1,1, 5.902, 10481.717, 375.241, 52847.738 25/05/02,19:45:34,12,09,1, 11.9,1,1, 5.902, 10481.707, 375.231, 52847.809 25/05/02,19:45:34,13,09,1, 11.9,1,1, 5.902, 10481.718, 375.224, 52847.805 25/05/02,19:45:34,14,09,1, 11.9,1,1, 5.902, 10481.713, 375.207, 52847.820 25/05/02,19:45:34,15,09,1, 11.9,1,1, 5.902, 10481.704, 375.214, 52847.842 25/05/02,19:45:34,16,09,1, 11.9,1,1, 5.902, 10481.714, 375.241, 52847.893 25/05/02,19:45:34,17,09,1, 11.9,1,1, 5.902, 10481.706, 375.224, 52847.860 25/05/02,19:45:34,18,09,1, 11.9,1,1, 5.902, 10481.714, 375.244, 52847.858 25/05/02,19:45:34,19,09,1, 11.9,1,1, 5.902, 10481.687, 375.224, 52847.838 25/05/02,19:45:35,00,10,1, 11.9,1,1, 5.903, 10481.682, 375.224, 52847.838 25/05/02,19:45:35,01,10,1, 11.9,1,1, 5.903, 10481.716, 375.237, 52847.835 25/05/02,19:45:35,02,10,1, 11.9,1,1, 5.903, 10481.696, 375.224, 52847.798 25/05/02,19:45:35,03,10,1, 11.9,1,1, 5.903, 10481.707, 375.245, 52847.882 25/05/02,19:45:35,04,10,1, 11.9,1,1, 5.903, 10481.708, 375.256, 52847.841 25/05/02,19:45:35,05,10,1, 11.9,1,1, 5.903, 10481.697, 375.251, 52847.774 25/05/02,19:45:35,06,10,1, 11.9,1,1, 5.903, 10481.714, 375.248, 52847.803 25/05/02,19:45:35,07,10,1, 11.9,1,1, 5.903, 10481.712, 375.234, 52847.824 25/05/02,19:45:35,08,10,1, 11.9,1,1, 5.903, 10481.707, 375.248, 52847.838 25/05/02,19:45:35,09,10,1, 11.9,1,1, 5.903, 10481.702, 375.250, 52847.875 25/05/02,19:45:35,10,10,1, 11.9,1,1, 5.903, 10481.686, 375.224, 52847.793 25/05/02,19:45:35,11,10,1, 11.9,1,1, 5.903, 10481.698, 375.226, 52847.808 25/05/02,19:45:35,12,10,1, 11.9,1,1, 5.903, 10481.728, 375.216, 52847.840 25/05/02,19:45:35,13,10,1, 11.9,1,1, 5.903, 10481.720, 375.252, 52847.834 25/05/02,19:45:35,14,10,1, 11.9,1,1, 5.903, 10481.722, 375.240, 52847.857 25/05/02,19:45:35,15,10,1, 11.9,1,1, 5.903, 10481.709, 375.222, 52847.838 25/05/02,19:45:35,16,10,1, 11.9,1,1, 5.903, 10481.714, 375.218, 52847.778 25/05/02,19:45:35,17,10,1, 11.9,1,1, 5.903, 10481.706, 375.255, 52847.847 25/05/02,19:45:35,18,10,1, 11.9,1,1, 5.903, 10481.722, 375.236, 52847.840 25/05/02,19:45:35,19,10,1, 11.9,1,1, 5.903, 10481.741, 375.216, 52847.690 25/05/02,19:45:36,00,10,1, 11.9,1,1, 5.903, 10481.740, 375.216, 52847.690 25/05/02,19:45:36,01,10,1, 11.9,1,1, 5.903, 10481.751, 375.250, 52847.855 25/05/02,19:45:36,02,10,1, 11.9,1,1, 5.903, 10481.747, 375.250, 52847.869 25/05/02,19:45:36,03,10,1, 11.9,1,1, 5.903, 10481.724, 375.258, 52847.902 25/05/02,19:45:36,04,10,1, 11.9,1,1, 5.903, 10481.743, 375.239, 52847.754 25/05/02,19:45:36,05,10,1, 11.9,1,1, 5.903, 10481.742, 375.256, 52847.809 25/05/02,19:45:36,06,10,1, 11.9,1,1, 5.903, 10481.751, 375.263, 52847.895 25/05/02,19:45:36,07,10,1, 11.9,1,1, 5.903, 10481.739, 375.257, 52847.807 25/05/02,19:45:36,08,10,1, 11.9,1,1, 5.903, 10481.759, 375.236, 52847.809 25/05/02,19:45:36,09,10,1, 11.9,1,1, 5.903, 10481.781, 375.249, 52847.795 25/05/02,19:45:36,10,10,1, 11.9,1,1, 5.903, 10481.753, 375.235, 52847.791 25/05/02,19:45:36,11,10,1, 11.9,1,1, 5.903, 10481.758, 375.273, 52847.780 25/05/02,19:45:36,12,10,1, 11.9,1,1, 5.903, 10481.775, 375.262, 52847.768 25/05/02,19:45:36,13,10,1, 11.9,1,1, 5.903, 10481.754, 375.283, 52847.836 25/05/02,19:45:36,14,10,1, 11.9,1,1, 5.903, 10481.781, 375.271, 52847.847 25/05/02,19:45:36,15,10,1, 11.9,1,1, 5.903, 10481.790, 375.276, 52847.858 25/05/02,19:45:36,16,10,1, 11.9,1,1, 5.903, 10481.776, 375.278, 52847.852 25/05/02,19:45:36,17,10,1, 11.9,1,1, 5.903, 10481.809, 375.284, 52847.788 25/05/02,19:45:36,18,10,1, 11.9,1,1, 5.903, 10481.759, 375.278, 52847.767 25/05/02,19:45:36,19,10,1, 11.9,1,1, 5.903, 10481.773, 375.261, 52847.804 25/05/02,19:45:37,00,10,1, 11.9,1,1, 5.904, 10481.765, 375.261, 52847.804 25/05/02,19:45:37,01,10,1, 11.9,1,1, 5.904, 10481.793, 375.271, 52847.806 25/05/02,19:45:37,02,10,1, 11.9,1,1, 5.904, 10481.790, 375.282, 52847.881 25/05/02,19:45:37,03,10,1, 11.9,1,1, 5.904, 10481.792, 375.254, 52847.779 25/05/02,19:45:37,04,10,1, 11.9,1,1, 5.904, 10481.790, 375.290, 52847.826 25/05/02,19:45:37,05,10,1, 11.9,1,1, 5.904, 10481.771, 375.286, 52847.797 25/05/02,19:45:37,06,10,1, 11.9,1,1, 5.904, 10481.782, 375.295, 52847.803 25/05/02,19:45:37,07,10,1, 11.9,1,1, 5.904, 10481.769, 375.274, 52847.782 25/05/02,19:45:37,08,10,1, 11.9,1,1, 5.904, 10481.807, 375.289, 52847.838 25/05/02,19:45:37,09,10,1, 11.9,1,1, 5.904, 10481.798, 375.295, 52847.807 25/05/02,19:45:37,10,10,1, 11.9,1,1, 5.904, 10481.793, 375.313, 52847.822 25/05/02,19:45:37,11,10,1, 11.9,1,1, 5.904, 10481.828, 375.303, 52847.816 25/05/02,19:45:37,12,10,1, 11.9,1,1, 5.904, 10481.798, 375.305, 52847.858 25/05/02,19:45:37,13,10,1, 11.9,1,1, 5.904, 10481.804, 375.306, 52847.865 25/05/02,19:45:37,14,10,1, 11.9,1,1, 5.904, 10481.804, 375.327, 52847.846 25/05/02,19:45:37,15,10,1, 11.9,1,1, 5.904, 10481.808, 375.317, 52847.778 25/05/02,19:45:37,16,10,1, 11.9,1,1, 5.904, 10481.789, 375.326, 52847.833 25/05/02,19:45:37,17,10,1, 11.9,1,1, 5.904, 10481.795, 375.305, 52847.811 25/05/02,19:45:37,18,10,1, 11.9,1,1, 5.904, 10481.792, 375.337, 52847.801 25/05/02,19:45:37,19,10,1, 11.9,1,1, 5.904, 10481.805, 375.325, 52847.777 25/05/02,19:45:38,00,09,1, 11.9,1,1, 5.900, 10481.799, 375.325, 52847.777 25/05/02,19:45:38,01,09,1, 11.9,1,1, 5.900, 10481.801, 375.339, 52847.879 25/05/02,19:45:38,02,09,1, 11.9,1,1, 5.900, 10481.785, 375.326, 52847.824 25/05/02,19:45:38,03,09,1, 11.9,1,1, 5.900, 10481.818, 375.333, 52847.896 25/05/02,19:45:38,04,09,1, 11.9,1,1, 5.900, 10481.788, 375.337, 52847.819 25/05/02,19:45:38,05,09,1, 11.9,1,1, 5.900, 10481.820, 375.335, 52847.861 25/05/02,19:45:38,06,09,1, 11.9,1,1, 5.900, 10481.816, 375.343, 52847.871 25/05/02,19:45:38,07,09,1, 11.9,1,1, 5.900, 10481.801, 375.354, 52847.896 25/05/02,19:45:38,08,09,1, 11.9,1,1, 5.900, 10481.824, 375.383, 52847.803 25/05/02,19:45:38,09,09,1, 11.9,1,1, 5.900, 10481.837, 375.353, 52847.852 25/05/02,19:45:38,10,09,1, 11.9,1,1, 5.900, 10481.805, 375.350, 52847.849 25/05/02,19:45:38,11,09,1, 11.9,1,1, 5.900, 10481.805, 375.368, 52847.807 25/05/02,19:45:38,12,09,1, 11.9,1,1, 5.900, 10481.833, 375.361, 52847.840 25/05/02,19:45:38,13,09,1, 11.9,1,1, 5.900, 10481.816, 375.352, 52847.821 25/05/02,19:45:38,14,09,1, 11.9,1,1, 5.900, 10481.840, 375.363, 52847.778 25/05/02,19:45:38,15,09,1, 11.9,1,1, 5.900, 10481.817, 375.382, 52847.778 25/05/02,19:45:38,16,09,1, 11.9,1,1, 5.900, 10481.869, 375.352, 52847.585 25/05/02,19:45:38,17,09,1, 11.9,1,1, 5.900, 10481.854, 375.352, 52847.749 25/05/02,19:45:38,18,09,1, 11.9,1,1, 5.900, 10481.839, 375.363, 52847.688 25/05/02,19:45:38,19,09,1, 11.9,1,1, 5.900, 10481.846, 375.371, 52847.794 25/05/02,19:45:39,00,09,1, 11.9,1,1, 5.903, 10481.840, 375.371, 52847.794 25/05/02,19:45:39,01,09,1, 11.9,1,1, 5.903, 10481.815, 375.406, 52847.790 25/05/02,19:45:39,02,09,1, 11.9,1,1, 5.903, 10481.834, 375.396, 52847.812 25/05/02,19:45:39,03,09,1, 11.9,1,1, 5.903, 10481.826, 375.405, 52847.811 25/05/02,19:45:39,04,09,1, 11.9,1,1, 5.903, 10481.831, 375.432, 52847.846 25/05/02,19:45:39,05,09,1, 11.9,1,1, 5.903, 10481.823, 375.426, 52847.851 25/05/02,19:45:39,06,09,1, 11.9,1,1, 5.903, 10481.837, 375.423, 52847.836 25/05/02,19:45:39,07,09,1, 11.9,1,1, 5.903, 10481.806, 375.447, 52847.855 25/05/02,19:45:39,08,09,1, 11.9,1,1, 5.903, 10481.832, 375.437, 52847.858 25/05/02,19:45:39,09,09,1, 11.9,1,1, 5.903, 10481.823, 375.445, 52847.817 25/05/02,19:45:39,10,09,1, 11.9,1,1, 5.903, 10481.821, 375.459, 52847.857 25/05/02,19:45:39,11,09,1, 11.9,1,1, 5.903, 10481.821, 375.472, 52847.803 25/05/02,19:45:39,12,09,1, 11.9,1,1, 5.903, 10481.834, 375.458, 52847.816 25/05/02,19:45:39,13,09,1, 11.9,1,1, 5.903, 10481.802, 375.466, 52847.887 25/05/02,19:45:39,14,09,1, 11.9,1,1, 5.903, 10481.858, 375.483, 52848.092 25/05/02,19:45:39,15,09,1, 11.9,1,1, 5.903, 10481.797, 375.475, 52847.754 25/05/02,19:45:39,16,09,1, 11.9,1,1, 5.903, 10481.792, 375.490, 52847.823 25/05/02,19:45:39,17,09,1, 11.9,1,1, 5.903, 10481.813, 375.488, 52847.747 25/05/02,19:45:39,18,09,1, 11.9,1,1, 5.903, 10481.808, 375.493, 52847.826 25/05/02,19:45:39,19,09,1, 11.9,1,1, 5.903, 10481.810, 375.458, 52847.852 25/05/02,19:45:40,00,09,1, 11.9,1,1, 5.904, 10481.807, 375.458, 52847.852 25/05/02,19:45:40,01,09,1, 11.9,1,1, 5.904, 10481.813, 375.493, 52847.830 25/05/02,19:45:40,02,09,1, 11.9,1,1, 5.904, 10481.819, 375.524, 52847.924 25/05/02,19:45:40,03,09,1, 11.9,1,1, 5.904, 10481.803, 375.534, 52847.846 25/05/02,19:45:40,04,09,1, 11.9,1,1, 5.904, 10481.778, 375.538, 52847.969 25/05/02,19:45:40,05,09,1, 11.9,1,1, 5.904, 10481.783, 375.530, 52847.891 25/05/02,19:45:40,06,09,1, 11.9,1,1, 5.904, 10481.782, 375.524, 52847.837 25/05/02,19:45:40,07,09,1, 11.9,1,1, 5.904, 10481.778, 375.537, 52847.924 25/05/02,19:45:40,08,09,1, 11.9,1,1, 5.904, 10481.776, 375.543, 52847.879 25/05/02,19:45:40,09,09,1, 11.9,1,1, 5.904, 10481.757, 375.547, 52847.915 25/05/02,19:45:40,10,09,1, 11.9,1,1, 5.904, 10481.742, 375.543, 52847.928 25/05/02,19:45:40,11,09,1, 11.9,1,1, 5.904, 10481.783, 375.554, 52847.871 25/05/02,19:45:40,12,09,1, 11.9,1,1, 5.904, 10481.750, 375.537, 52847.858 25/05/02,19:45:40,13,09,1, 11.9,1,1, 5.904, 10481.746, 375.544, 52847.869 25/05/02,19:45:40,14,09,1, 11.9,1,1, 5.904, 10481.726, 375.576, 52847.922 25/05/02,19:45:40,15,09,1, 11.9,1,1, 5.904, 10481.755, 375.562, 52847.717 25/05/02,19:45:40,16,09,1, 11.9,1,1, 5.904, 10481.703, 375.587, 52847.923 25/05/02,19:45:40,17,09,1, 11.9,1,1, 5.904, 10481.718, 375.597, 52847.977 25/05/02,19:45:40,18,09,1, 11.9,1,1, 5.904, 10481.716, 375.591, 52847.982 25/05/02,19:45:40,19,09,1, 11.9,1,1, 5.904, 10481.701, 375.592, 52847.910 25/05/02,19:45:41,00,09,1, 11.9,1,1, 5.897, 10481.699, 375.592, 52847.910 25/05/02,19:45:41,01,09,1, 11.9,1,1, 5.897, 10481.703, 375.599, 52847.890 25/05/02,19:45:41,02,09,1, 11.9,1,1, 5.897, 10481.681, 375.598, 52847.961 25/05/02,19:45:41,03,09,1, 11.9,1,1, 5.897, 10481.674, 375.610, 52847.887 25/05/02,19:45:41,04,09,1, 11.9,1,1, 5.897, 10481.662, 375.616, 52847.870 25/05/02,19:45:41,05,09,1, 11.9,1,1, 5.897, 10481.678, 375.602, 52847.928 25/05/02,19:45:41,06,09,1, 11.9,1,1, 5.897, 10481.654, 375.587, 52847.888 25/05/02,19:45:41,07,09,1, 11.9,1,1, 5.897, 10481.638, 375.609, 52847.797 25/05/02,19:45:41,08,09,1, 11.9,1,1, 5.897, 10481.621, 375.621, 52847.891 25/05/02,19:45:41,09,09,1, 11.9,1,1, 5.897, 10481.617, 375.629, 52847.840 25/05/02,19:45:41,10,09,1, 11.9,1,1, 5.897, 10481.631, 375.625, 52847.854 25/05/02,19:45:41,11,09,1, 11.9,1,1, 5.897, 10481.601, 375.646, 52847.894 25/05/02,19:45:41,12,09,1, 11.9,1,1, 5.897, 10481.642, 375.637, 52847.854 25/05/02,19:45:41,13,09,1, 11.9,1,1, 5.897, 10481.617, 375.624, 52847.838 25/05/02,19:45:41,14,09,1, 11.9,1,1, 5.897, 10481.616, 375.630, 52847.844 25/05/02,19:45:41,15,09,1, 11.9,1,1, 5.897, 10481.604, 375.652, 52847.867 25/05/02,19:45:41,16,09,1, 11.9,1,1, 5.897, 10481.608, 375.636, 52847.884 25/05/02,19:45:41,17,09,1, 11.9,1,1, 5.897, 10481.605, 375.654, 52847.889 25/05/02,19:45:41,18,09,1, 11.9,1,1, 5.897, 10481.604, 375.674, 52847.878 25/05/02,19:45:41,19,09,1, 11.9,1,1, 5.897, 10481.599, 375.644, 52847.886 25/05/02,19:45:42,00,11,1, 11.9,1,1, 5.902, 10481.598, 375.644, 52847.886 25/05/02,19:45:42,01,11,1, 11.9,1,1, 5.902, 10481.577, 375.649, 52847.830 25/05/02,19:45:42,02,11,1, 11.9,1,1, 5.902, 10481.581, 375.646, 52847.876 25/05/02,19:45:42,03,11,1, 11.9,1,1, 5.902, 10481.550, 375.630, 52847.852 25/05/02,19:45:42,04,11,1, 11.9,1,1, 5.902, 10481.546, 375.655, 52847.880 25/05/02,19:45:42,05,11,1, 11.9,1,1, 5.902, 10481.557, 375.626, 52847.854 25/05/02,19:45:42,06,11,1, 11.9,1,1, 5.902, 10481.524, 375.647, 52847.918 25/05/02,19:45:42,07,11,1, 11.9,1,1, 5.902, 10481.548, 375.612, 52847.877 25/05/02,19:45:42,08,11,1, 11.9,1,1, 5.902, 10481.533, 375.644, 52847.859 25/05/02,19:45:42,09,11,1, 11.9,1,1, 5.902, 10481.556, 375.654, 52847.894 25/05/02,19:45:42,10,11,1, 11.9,1,1, 5.902, 10481.528, 375.638, 52847.915 25/05/02,19:45:42,11,11,1, 11.9,1,1, 5.902, 10481.555, 375.620, 52847.877 25/05/02,19:45:42,12,11,1, 11.9,1,1, 5.902, 10481.536, 375.635, 52847.871 25/05/02,19:45:42,13,11,1, 11.9,1,1, 5.902, 10481.514, 375.639, 52847.848 25/05/02,19:45:42,14,11,1, 11.9,1,1, 5.902, 10481.544, 375.644, 52847.816 25/05/02,19:45:42,15,11,1, 11.9,1,1, 5.902, 10481.522, 375.631, 52847.810 25/05/02,19:45:42,16,11,1, 11.9,1,1, 5.902, 10481.516, 375.616, 52847.895 25/05/02,19:45:42,17,11,1, 11.9,1,1, 5.902, 10481.504, 375.637, 52847.817 25/05/02,19:45:42,18,11,1, 11.9,1,1, 5.902, 10481.503, 375.615, 52847.828 25/05/02,19:45:42,19,11,1, 11.9,1,1, 5.902, 10481.484, 375.634, 52847.856 25/05/02,19:45:43,00,10,1, 11.8,1,1, 5.903, 10481.482, 375.634, 52847.856 25/05/02,19:45:43,01,10,1, 11.8,1,1, 5.903, 10481.481, 375.633, 52847.842 25/05/02,19:45:43,02,10,1, 11.8,1,1, 5.903, 10481.451, 375.641, 52847.865 25/05/02,19:45:43,03,10,1, 11.8,1,1, 5.903, 10481.487, 375.620, 52847.839 25/05/02,19:45:43,04,10,1, 11.8,1,1, 5.903, 10481.494, 375.618, 52847.779 25/05/02,19:45:43,05,10,1, 11.8,1,1, 5.903, 10481.421, 375.608, 52847.855 25/05/02,19:45:43,06,10,1, 11.8,1,1, 5.903, 10481.481, 375.656, 52847.838 25/05/02,19:45:43,07,10,1, 11.8,1,1, 5.903, 10481.461, 375.620, 52847.759 25/05/02,19:45:43,08,10,1, 11.8,1,1, 5.903, 10481.450, 375.600, 52847.833 25/05/02,19:45:43,09,10,1, 11.8,1,1, 5.903, 10481.452, 375.611, 52847.773 25/05/02,19:45:43,10,10,1, 11.8,1,1, 5.903, 10481.443, 375.605, 52847.791 25/05/02,19:45:43,11,10,1, 11.8,1,1, 5.903, 10481.416, 375.617, 52847.752 25/05/02,19:45:43,12,10,1, 11.8,1,1, 5.903, 10481.393, 375.625, 52847.814 25/05/02,19:45:43,13,10,1, 11.8,1,1, 5.903, 10481.412, 375.615, 52847.770 25/05/02,19:45:43,14,10,1, 11.8,1,1, 5.903, 10481.423, 375.602, 52847.758 25/05/02,19:45:43,15,10,1, 11.8,1,1, 5.903, 10481.423, 375.604, 52847.739 25/05/02,19:45:43,16,10,1, 11.8,1,1, 5.903, 10481.417, 375.612, 52847.808 25/05/02,19:45:43,17,10,1, 11.8,1,1, 5.903, 10481.400, 375.610, 52847.796 25/05/02,19:45:43,18,10,1, 11.8,1,1, 5.903, 10481.410, 375.614, 52847.759 25/05/02,19:45:43,19,10,1, 11.8,1,1, 5.903, 10481.414, 375.599, 52847.777 25/05/02,19:45:44,00,10,1, 11.9,1,1, 5.898, 10481.406, 375.599, 52847.777 25/05/02,19:45:44,01,10,1, 11.9,1,1, 5.898, 10481.383, 375.607, 52847.819 25/05/02,19:45:44,02,10,1, 11.9,1,1, 5.898, 10481.404, 375.613, 52847.794 25/05/02,19:45:44,03,10,1, 11.9,1,1, 5.898, 10481.369, 375.605, 52847.806 25/05/02,19:45:44,04,10,1, 11.9,1,1, 5.898, 10481.375, 375.613, 52847.842 25/05/02,19:45:44,05,10,1, 11.9,1,1, 5.898, 10481.379, 375.615, 52847.778 25/05/02,19:45:44,06,10,1, 11.9,1,1, 5.898, 10481.379, 375.601, 52847.763 25/05/02,19:45:44,07,10,1, 11.9,1,1, 5.898, 10481.392, 375.592, 52847.741 25/05/02,19:45:44,08,10,1, 11.9,1,1, 5.898, 10481.365, 375.592, 52847.699 25/05/02,19:45:44,09,10,1, 11.9,1,1, 5.898, 10481.351, 375.576, 52847.774 25/05/02,19:45:44,10,10,1, 11.9,1,1, 5.898, 10481.352, 375.606, 52847.825 25/05/02,19:45:44,11,10,1, 11.9,1,1, 5.898, 10481.366, 375.610, 52847.725 25/05/02,19:45:44,12,10,1, 11.9,1,1, 5.898, 10481.319, 375.618, 52847.809 25/05/02,19:45:44,13,10,1, 11.9,1,1, 5.898, 10481.335, 375.612, 52847.670 25/05/02,19:45:44,14,10,1, 11.9,1,1, 5.898, 10481.348, 375.606, 52847.770 25/05/02,19:45:44,15,10,1, 11.9,1,1, 5.898, 10481.325, 375.620, 52847.812 25/05/02,19:45:44,16,10,1, 11.9,1,1, 5.898, 10481.342, 375.608, 52847.750 25/05/02,19:45:44,17,10,1, 11.9,1,1, 5.898, 10481.319, 375.605, 52847.778 25/05/02,19:45:44,18,10,1, 11.9,1,1, 5.898, 10481.301, 375.647, 52847.784 25/05/02,19:45:44,19,10,1, 11.9,1,1, 5.898, 10481.310, 375.633, 52847.767 25/05/02,19:45:45,00,11,1, 11.9,1,1, 5.907, 10481.306, 375.633, 52847.767 25/05/02,19:45:45,01,11,1, 11.9,1,1, 5.907, 10481.298, 375.639, 52847.851 25/05/02,19:45:45,02,11,1, 11.9,1,1, 5.907, 10481.319, 375.613, 52847.694 25/05/02,19:45:45,03,11,1, 11.9,1,1, 5.907, 10481.291, 375.640, 52847.955 25/05/02,19:45:45,04,11,1, 11.9,1,1, 5.907, 10481.301, 375.654, 52847.812 25/05/02,19:45:45,05,11,1, 11.9,1,1, 5.907, 10481.312, 375.638, 52847.705 25/05/02,19:45:45,06,11,1, 11.9,1,1, 5.907, 10481.309, 375.665, 52847.811 25/05/02,19:45:45,07,11,1, 11.9,1,1, 5.907, 10481.300, 375.639, 52847.752 25/05/02,19:45:45,08,11,1, 11.9,1,1, 5.907, 10481.304, 375.628, 52847.711 25/05/02,19:45:45,09,11,1, 11.9,1,1, 5.907, 10481.270, 375.647, 52847.727 25/05/02,19:45:45,10,11,1, 11.9,1,1, 5.907, 10481.261, 375.629, 52847.703 25/05/02,19:45:45,11,11,1, 11.9,1,1, 5.907, 10481.261, 375.653, 52848.055 25/05/02,19:45:45,12,11,1, 11.9,1,1, 5.907, 10481.306, 375.663, 52847.758 25/05/02,19:45:45,13,11,1, 11.9,1,1, 5.907, 10481.282, 375.661, 52847.734 25/05/02,19:45:45,14,11,1, 11.9,1,1, 5.907, 10481.278, 375.639, 52847.729 25/05/02,19:45:45,15,11,1, 11.9,1,1, 5.907, 10481.284, 375.665, 52847.749 25/05/02,19:45:45,16,11,1, 11.9,1,1, 5.907, 10481.251, 375.676, 52847.792 25/05/02,19:45:45,17,11,1, 11.9,1,1, 5.907, 10481.265, 375.661, 52847.806 25/05/02,19:45:45,18,11,1, 11.9,1,1, 5.907, 10481.259, 375.674, 52847.756 25/05/02,19:45:45,19,11,1, 11.9,1,1, 5.907, 10481.271, 375.676, 52847.788 25/05/02,19:45:46,00,11,1, 11.9,1,1, 5.909, 10481.265, 375.676, 52847.788 25/05/02,19:45:46,01,11,1, 11.9,1,1, 5.909, 10481.218, 375.683, 52847.782 25/05/02,19:45:46,02,11,1, 11.9,1,1, 5.909, 10481.243, 375.691, 52847.810 25/05/02,19:45:46,03,11,1, 11.9,1,1, 5.909, 10481.229, 375.678, 52847.753 25/05/02,19:45:46,04,11,1, 11.9,1,1, 5.909, 10481.250, 375.667, 52847.791 25/05/02,19:45:46,05,11,1, 11.9,1,1, 5.909, 10481.222, 375.689, 52847.804 25/05/02,19:45:46,06,11,1, 11.9,1,1, 5.909, 10481.233, 375.670, 52847.746 25/05/02,19:45:46,07,11,1, 11.9,1,1, 5.909, 10481.210, 375.668, 52847.757 25/05/02,19:45:46,08,11,1, 11.9,1,1, 5.909, 10481.238, 375.692, 52847.731 25/05/02,19:45:46,09,11,1, 11.9,1,1, 5.909, 10481.203, 375.672, 52847.744 25/05/02,19:45:46,10,11,1, 11.9,1,1, 5.909, 10481.203, 375.689, 52847.821 25/05/02,19:45:46,11,11,1, 11.9,1,1, 5.909, 10481.190, 375.664, 52847.704 25/05/02,19:45:46,12,11,1, 11.9,1,1, 5.909, 10481.183, 375.681, 52847.701 25/05/02,19:45:46,13,11,1, 11.9,1,1, 5.909, 10481.154, 375.683, 52847.719 25/05/02,19:45:46,14,11,1, 11.9,1,1, 5.909, 10481.192, 375.686, 52847.769 25/05/02,19:45:46,15,11,1, 11.9,1,1, 5.909, 10481.172, 375.675, 52847.743 25/05/02,19:45:46,16,11,1, 11.9,1,1, 5.909, 10481.143, 375.701, 52847.800 25/05/02,19:45:46,17,11,1, 11.9,1,1, 5.909, 10481.135, 375.692, 52847.709 25/05/02,19:45:46,18,11,1, 11.9,1,1, 5.909, 10481.145, 375.688, 52847.800 25/05/02,19:45:46,19,11,1, 11.9,1,1, 5.909, 10481.156, 375.664, 52847.694 25/05/02,19:45:47,00,10,1, 11.9,1,1, 5.904, 10481.148, 375.664, 52847.694 25/05/02,19:45:47,01,10,1, 11.9,1,1, 5.904, 10481.153, 375.672, 52847.636 25/05/02,19:45:47,02,10,1, 11.9,1,1, 5.904, 10481.142, 375.656, 52847.784 25/05/02,19:45:47,03,10,1, 11.9,1,1, 5.904, 10481.130, 375.663, 52847.633 25/05/02,19:45:47,04,10,1, 11.9,1,1, 5.904, 10481.128, 375.675, 52847.784 25/05/02,19:45:47,05,10,1, 11.9,1,1, 5.904, 10481.102, 375.649, 52847.777 25/05/02,19:45:47,06,10,1, 11.9,1,1, 5.904, 10481.098, 375.683, 52847.773 25/05/02,19:45:47,07,10,1, 11.9,1,1, 5.904, 10481.092, 375.666, 52847.745 25/05/02,19:45:47,08,10,1, 11.9,1,1, 5.904, 10481.073, 375.652, 52847.709 25/05/02,19:45:47,09,10,1, 11.9,1,1, 5.904, 10481.060, 375.685, 52847.731 25/05/02,19:45:47,10,10,1, 11.9,1,1, 5.904, 10481.051, 375.668, 52847.785 25/05/02,19:45:47,11,10,1, 11.9,1,1, 5.904, 10481.074, 375.628, 52847.690 25/05/02,19:45:47,12,10,1, 11.9,1,1, 5.904, 10481.041, 375.652, 52847.602 25/05/02,19:45:47,13,10,1, 11.9,1,1, 5.904, 10481.004, 375.657, 52847.593 25/05/02,19:45:47,14,10,1, 11.9,1,1, 5.904, 10481.007, 375.694, 52847.724 25/05/02,19:45:47,15,10,1, 11.9,1,1, 5.904, 10480.995, 375.674, 52847.642 25/05/02,19:45:47,16,10,1, 11.9,1,1, 5.904, 10481.023, 375.676, 52847.670 25/05/02,19:45:47,17,10,1, 11.9,1,1, 5.904, 10481.000, 375.699, 52847.774 25/05/02,19:45:47,18,10,1, 11.9,1,1, 5.904, 10480.998, 375.683, 52847.706 25/05/02,19:45:47,19,10,1, 11.9,1,1, 5.904, 10480.977, 375.687, 52847.748 25/05/02,19:45:48,00,10,1, 11.9,1,1, 5.900, 10480.973, 375.687, 52847.748 25/05/02,19:45:48,01,10,1, 11.9,1,1, 5.900, 10480.978, 375.645, 52847.709 25/05/02,19:45:48,02,10,1, 11.9,1,1, 5.900, 10480.968, 375.683, 52847.673 25/05/02,19:45:48,03,10,1, 11.9,1,1, 5.900, 10480.967, 375.669, 52847.695 25/05/02,19:45:48,04,10,1, 11.9,1,1, 5.900, 10480.921, 375.663, 52847.688 25/05/02,19:45:48,05,10,1, 11.9,1,1, 5.900, 10480.933, 375.660, 52847.667 25/05/02,19:45:48,06,10,1, 11.9,1,1, 5.900, 10480.936, 375.656, 52847.704 25/05/02,19:45:48,07,10,1, 11.9,1,1, 5.900, 10480.907, 375.649, 52847.725 25/05/02,19:45:48,08,10,1, 11.9,1,1, 5.900, 10480.916, 375.652, 52847.621 25/05/02,19:45:48,09,10,1, 11.9,1,1, 5.900, 10480.899, 375.686, 52847.714 25/05/02,19:45:48,10,10,1, 11.9,1,1, 5.900, 10480.901, 375.658, 52847.641 25/05/02,19:45:48,11,10,1, 11.9,1,1, 5.900, 10480.919, 375.683, 52847.631 25/05/02,19:45:48,12,10,1, 11.9,1,1, 5.900, 10480.885, 375.684, 52847.646 25/05/02,19:45:48,13,10,1, 11.9,1,1, 5.900, 10480.879, 375.682, 52847.728 25/05/02,19:45:48,14,10,1, 11.9,1,1, 5.900, 10480.877, 375.686, 52847.655 25/05/02,19:45:48,15,10,1, 11.9,1,1, 5.900, 10480.839, 375.698, 52847.752 25/05/02,19:45:48,16,10,1, 11.9,1,1, 5.900, 10480.874, 375.686, 52847.711 25/05/02,19:45:48,17,10,1, 11.9,1,1, 5.900, 10480.851, 375.696, 52847.752 25/05/02,19:45:48,18,10,1, 11.9,1,1, 5.900, 10480.853, 375.694, 52847.673 25/05/02,19:45:48,19,10,1, 11.9,1,1, 5.900, 10480.839, 375.683, 52847.706 25/05/02,19:45:49,00,10,1, 11.9,1,1, 5.901, 10480.831, 375.683, 52847.706 25/05/02,19:45:49,01,10,1, 11.9,1,1, 5.901, 10480.837, 375.658, 52847.707 25/05/02,19:45:49,02,10,1, 11.9,1,1, 5.901, 10480.807, 375.651, 52847.632 25/05/02,19:45:49,03,10,1, 11.9,1,1, 5.901, 10480.791, 375.658, 52847.636 25/05/02,19:45:49,04,10,1, 11.9,1,1, 5.901, 10480.781, 375.661, 52847.678 25/05/02,19:45:49,05,10,1, 11.9,1,1, 5.901, 10480.767, 375.661, 52847.592 25/05/02,19:45:49,06,10,1, 11.9,1,1, 5.901, 10480.774, 375.652, 52847.664 25/05/02,19:45:49,07,10,1, 11.9,1,1, 5.901, 10480.771, 375.655, 52847.675 25/05/02,19:45:49,08,10,1, 11.9,1,1, 5.901, 10480.767, 375.667, 52847.600 25/05/02,19:45:49,09,10,1, 11.9,1,1, 5.901, 10480.776, 375.668, 52847.618 25/05/02,19:45:49,10,10,1, 11.9,1,1, 5.901, 10480.762, 375.663, 52847.620 25/05/02,19:45:49,11,10,1, 11.9,1,1, 5.901, 10480.752, 375.647, 52847.676 25/05/02,19:45:49,12,10,1, 11.9,1,1, 5.901, 10480.746, 375.682, 52847.702 25/05/02,19:45:49,13,10,1, 11.9,1,1, 5.901, 10480.742, 375.666, 52847.655 25/05/02,19:45:49,14,10,1, 11.9,1,1, 5.901, 10480.740, 375.661, 52847.610 25/05/02,19:45:49,15,10,1, 11.9,1,1, 5.901, 10480.725, 375.678, 52847.711 25/05/02,19:45:49,16,10,1, 11.9,1,1, 5.901, 10480.702, 375.663, 52847.590 25/05/02,19:45:49,17,10,1, 11.9,1,1, 5.901, 10480.673, 375.678, 52847.628 25/05/02,19:45:49,18,10,1, 11.9,1,1, 5.901, 10480.696, 375.676, 52847.593 25/05/02,19:45:49,19,10,1, 11.9,1,1, 5.901, 10480.689, 375.658, 52847.589 25/05/02,19:45:50,00,09,1, 11.8,1,1, 5.903, 10480.680, 375.658, 52847.589 25/05/02,19:45:50,01,09,1, 11.8,1,1, 5.903, 10480.663, 375.668, 52847.621 25/05/02,19:45:50,02,09,1, 11.8,1,1, 5.903, 10480.674, 375.635, 52847.607 25/05/02,19:45:50,03,09,1, 11.8,1,1, 5.903, 10480.651, 375.653, 52847.653 25/05/02,19:45:50,04,09,1, 11.8,1,1, 5.903, 10480.647, 375.675, 52847.681 25/05/02,19:45:50,05,09,1, 11.8,1,1, 5.903, 10480.645, 375.675, 52847.632 25/05/02,19:45:50,06,09,1, 11.8,1,1, 5.903, 10480.649, 375.655, 52847.647 25/05/02,19:45:50,07,09,1, 11.8,1,1, 5.903, 10480.632, 375.646, 52847.593 25/05/02,19:45:50,08,09,1, 11.8,1,1, 5.903, 10480.629, 375.665, 52847.611 25/05/02,19:45:50,09,09,1, 11.8,1,1, 5.903, 10480.611, 375.639, 52847.631 25/05/02,19:45:50,10,09,1, 11.8,1,1, 5.903, 10480.590, 375.660, 52847.676 25/05/02,19:45:50,11,09,1, 11.8,1,1, 5.903, 10480.619, 375.667, 52847.619 25/05/02,19:45:50,12,09,1, 11.8,1,1, 5.903, 10480.604, 375.690, 52847.632 25/05/02,19:45:50,13,09,1, 11.8,1,1, 5.903, 10480.586, 375.657, 52847.675 25/05/02,19:45:50,14,09,1, 11.8,1,1, 5.903, 10480.558, 375.655, 52847.577 25/05/02,19:45:50,15,09,1, 11.8,1,1, 5.903, 10480.571, 375.656, 52847.607 25/05/02,19:45:50,16,09,1, 11.8,1,1, 5.903, 10480.580, 375.681, 52847.621 25/05/02,19:45:50,17,09,1, 11.8,1,1, 5.903, 10480.560, 375.654, 52847.581 25/05/02,19:45:50,18,09,1, 11.8,1,1, 5.903, 10480.547, 375.643, 52847.628 25/05/02,19:45:50,19,09,1, 11.8,1,1, 5.903, 10480.542, 375.633, 52847.582 25/05/02,19:45:51,00,09,1, 11.8,1,1, 5.892, 10480.539, 375.633, 52847.582 25/05/02,19:45:51,01,09,1, 11.8,1,1, 5.892, 10480.540, 375.667, 52847.629 25/05/02,19:45:51,02,09,1, 11.8,1,1, 5.892, 10480.528, 375.645, 52847.542 25/05/02,19:45:51,03,09,1, 11.8,1,1, 5.892, 10480.511, 375.659, 52847.538 25/05/02,19:45:51,04,09,1, 11.8,1,1, 5.892, 10480.528, 375.649, 52847.590 25/05/02,19:45:51,05,09,1, 11.8,1,1, 5.892, 10480.507, 375.649, 52847.607 25/05/02,19:45:51,06,09,1, 11.8,1,1, 5.892, 10480.496, 375.646, 52847.648 25/05/02,19:45:51,07,09,1, 11.8,1,1, 5.892, 10480.495, 375.634, 52847.553 25/05/02,19:45:51,08,09,1, 11.8,1,1, 5.892, 10480.452, 375.647, 52847.595 25/05/02,19:45:51,09,09,1, 11.8,1,1, 5.892, 10480.481, 375.654, 52847.575 25/05/02,19:45:51,10,09,1, 11.8,1,1, 5.892, 10480.482, 375.639, 52847.561 25/05/02,19:45:51,11,09,1, 11.8,1,1, 5.892, 10480.481, 375.647, 52847.637 25/05/02,19:45:51,12,09,1, 11.8,1,1, 5.892, 10480.467, 375.654, 52847.619 25/05/02,19:45:51,13,09,1, 11.8,1,1, 5.892, 10480.446, 375.653, 52847.596 25/05/02,19:45:51,14,09,1, 11.8,1,1, 5.892, 10480.420, 375.648, 52847.635 25/05/02,19:45:51,15,09,1, 11.8,1,1, 5.892, 10480.438, 375.652, 52847.572 25/05/02,19:45:51,16,09,1, 11.8,1,1, 5.892, 10480.452, 375.656, 52847.631 25/05/02,19:45:51,17,09,1, 11.8,1,1, 5.892, 10480.403, 375.663, 52847.643 25/05/02,19:45:51,18,09,1, 11.8,1,1, 5.892, 10480.412, 375.652, 52847.580 25/05/02,19:45:51,19,09,1, 11.8,1,1, 5.892, 10480.431, 375.656, 52847.519 25/05/02,19:45:52,00,10,1, 11.9,1,1, 5.896, 10480.430, 375.656, 52847.519 25/05/02,19:45:52,01,10,1, 11.9,1,1, 5.896, 10480.371, 375.647, 52847.620 25/05/02,19:45:52,02,10,1, 11.9,1,1, 5.896, 10480.379, 375.640, 52847.544 25/05/02,19:45:52,03,10,1, 11.9,1,1, 5.896, 10480.379, 375.640, 52847.565 25/05/02,19:45:52,04,10,1, 11.9,1,1, 5.896, 10480.388, 375.656, 52847.566 25/05/02,19:45:52,05,10,1, 11.9,1,1, 5.896, 10480.368, 375.639, 52847.536 25/05/02,19:45:52,06,10,1, 11.9,1,1, 5.896, 10480.370, 375.667, 52847.555 25/05/02,19:45:52,07,10,1, 11.9,1,1, 5.896, 10480.356, 375.648, 52847.587 25/05/02,19:45:52,08,10,1, 11.9,1,1, 5.896, 10480.344, 375.673, 52847.580 25/05/02,19:45:52,09,10,1, 11.9,1,1, 5.896, 10480.344, 375.632, 52847.567 25/05/02,19:45:52,10,10,1, 11.9,1,1, 5.896, 10480.327, 375.655, 52847.543 25/05/02,19:45:52,11,10,1, 11.9,1,1, 5.896, 10480.346, 375.660, 52847.617 25/05/02,19:45:52,12,10,1, 11.9,1,1, 5.896, 10480.347, 375.648, 52847.563 25/05/02,19:45:52,13,10,1, 11.9,1,1, 5.896, 10480.332, 375.659, 52847.559 25/05/02,19:45:52,14,10,1, 11.9,1,1, 5.896, 10480.325, 375.662, 52847.613 25/05/02,19:45:52,15,10,1, 11.9,1,1, 5.896, 10480.326, 375.669, 52847.562 25/05/02,19:45:52,16,10,1, 11.9,1,1, 5.896, 10480.285, 375.678, 52847.567 25/05/02,19:45:52,17,10,1, 11.9,1,1, 5.896, 10480.297, 375.671, 52847.570 25/05/02,19:45:52,18,10,1, 11.9,1,1, 5.896, 10480.310, 375.652, 52847.522 25/05/02,19:45:52,19,10,1, 11.9,1,1, 5.896, 10480.305, 375.640, 52847.614 25/05/02,19:45:53,00,08,1, 11.9,1,1, 5.906, 10480.305, 375.640, 52847.614 25/05/02,19:45:53,01,08,1, 11.9,1,1, 5.906, 10480.270, 375.641, 52847.571 25/05/02,19:45:53,02,08,1, 11.9,1,1, 5.906, 10480.275, 375.647, 52847.531 25/05/02,19:45:53,03,08,1, 11.9,1,1, 5.906, 10480.280, 375.655, 52847.572 25/05/02,19:45:53,04,08,1, 11.9,1,1, 5.906, 10480.245, 375.641, 52847.513 25/05/02,19:45:53,05,08,1, 11.9,1,1, 5.906, 10480.247, 375.647, 52847.552 25/05/02,19:45:53,06,08,1, 11.9,1,1, 5.906, 10480.234, 375.626, 52847.535 25/05/02,19:45:53,07,08,1, 11.9,1,1, 5.906, 10480.232, 375.666, 52847.620 25/05/02,19:45:53,08,08,1, 11.9,1,1, 5.906, 10480.257, 375.636, 52847.483 25/05/02,19:45:53,09,08,1, 11.9,1,1, 5.906, 10480.257, 375.627, 52847.568 25/05/02,19:45:53,10,08,1, 11.9,1,1, 5.906, 10480.207, 375.634, 52847.528 25/05/02,19:45:53,11,08,1, 11.9,1,1, 5.906, 10480.219, 375.631, 52847.545 25/05/02,19:45:53,12,08,1, 11.9,1,1, 5.906, 10480.224, 375.631, 52847.564 25/05/02,19:45:53,13,08,1, 11.9,1,1, 5.906, 10480.217, 375.654, 52847.573 25/05/02,19:45:53,14,08,1, 11.9,1,1, 5.906, 10480.205, 375.653, 52847.541 25/05/02,19:45:53,15,08,1, 11.9,1,1, 5.906, 10480.224, 375.637, 52847.554 25/05/02,19:45:53,16,08,1, 11.9,1,1, 5.906, 10480.205, 375.644, 52847.560 25/05/02,19:45:53,17,08,1, 11.9,1,1, 5.906, 10480.197, 375.627, 52847.521 25/05/02,19:45:53,18,08,1, 11.9,1,1, 5.906, 10480.213, 375.639, 52847.537 25/05/02,19:45:53,19,08,1, 11.9,1,1, 5.906, 10480.196, 375.644, 52847.463 25/05/02,19:45:54,00,07,1, 12.0,1,1, 5.903, 10480.188, 375.644, 52847.463 25/05/02,19:45:54,01,07,1, 12.0,1,1, 5.903, 10480.155, 375.643, 52847.509 25/05/02,19:45:54,02,07,1, 12.0,1,1, 5.903, 10480.180, 375.645, 52847.492 25/05/02,19:45:54,03,07,1, 12.0,1,1, 5.903, 10480.168, 375.630, 52847.514 25/05/02,19:45:54,04,07,1, 12.0,1,1, 5.903, 10480.165, 375.632, 52847.536 25/05/02,19:45:54,05,07,1, 12.0,1,1, 5.903, 10480.162, 375.609, 52847.540 25/05/02,19:45:54,06,07,1, 12.0,1,1, 5.903, 10480.143, 375.643, 52847.487 25/05/02,19:45:54,07,07,1, 12.0,1,1, 5.903, 10480.162, 375.633, 52847.578 25/05/02,19:45:54,08,07,1, 12.0,1,1, 5.903, 10480.139, 375.634, 52847.509 25/05/02,19:45:54,09,07,1, 12.0,1,1, 5.903, 10480.114, 375.650, 52847.522 25/05/02,19:45:54,10,07,1, 12.0,1,1, 5.903, 10480.131, 375.665, 52847.471 25/05/02,19:45:54,11,07,1, 12.0,1,1, 5.903, 10480.117, 375.637, 52847.496 25/05/02,19:45:54,12,07,1, 12.0,1,1, 5.903, 10480.138, 375.647, 52847.544 25/05/02,19:45:54,13,07,1, 12.0,1,1, 5.903, 10480.117, 375.643, 52847.517 25/05/02,19:45:54,14,07,1, 12.0,1,1, 5.903, 10480.101, 375.642, 52847.553 25/05/02,19:45:54,15,07,1, 12.0,1,1, 5.903, 10480.097, 375.625, 52847.509 25/05/02,19:45:54,16,07,1, 12.0,1,1, 5.903, 10480.129, 375.663, 52847.600 25/05/02,19:45:54,17,07,1, 12.0,1,1, 5.903, 10480.068, 375.632, 52847.549 25/05/02,19:45:54,18,07,1, 12.0,1,1, 5.903, 10480.073, 375.639, 52847.580 25/05/02,19:45:54,19,07,1, 12.0,1,1, 5.903, 10480.046, 375.624, 52847.531 25/05/02,19:45:55,00,07,1, 11.9,1,1, 5.894, 10480.046, 375.624, 52847.531 25/05/02,19:45:55,01,07,1, 11.9,1,1, 5.894, 10480.046, 375.626, 52847.414 25/05/02,19:45:55,02,07,1, 11.9,1,1, 5.894, 10480.047, 375.624, 52847.484 25/05/02,19:45:55,03,07,1, 11.9,1,1, 5.894, 10480.042, 375.637, 52847.509 25/05/02,19:45:55,04,07,1, 11.9,1,1, 5.894, 10480.032, 375.640, 52847.493 25/05/02,19:45:55,05,07,1, 11.9,1,1, 5.894, 10480.034, 375.617, 52847.455 25/05/02,19:45:55,06,07,1, 11.9,1,1, 5.894, 10480.025, 375.639, 52847.492 25/05/02,19:45:55,07,07,1, 11.9,1,1, 5.894, 10480.007, 375.626, 52847.455 25/05/02,19:45:55,08,07,1, 11.9,1,1, 5.894, 10480.031, 375.644, 52847.439 25/05/02,19:45:55,09,07,1, 11.9,1,1, 5.894, 10479.992, 375.641, 52847.529 25/05/02,19:45:55,10,07,1, 11.9,1,1, 5.894, 10480.030, 375.643, 52847.474 25/05/02,19:45:55,11,07,1, 11.9,1,1, 5.894, 10480.006, 375.631, 52847.440 25/05/02,19:45:55,12,07,1, 11.9,1,1, 5.894, 10480.003, 375.656, 52847.557 25/05/02,19:45:55,13,07,1, 11.9,1,1, 5.894, 10479.993, 375.634, 52847.496 25/05/02,19:45:55,14,07,1, 11.9,1,1, 5.894, 10479.981, 375.631, 52847.439 25/05/02,19:45:55,15,07,1, 11.9,1,1, 5.894, 10479.972, 375.647, 52847.497 25/05/02,19:45:55,16,07,1, 11.9,1,1, 5.894, 10479.992, 375.646, 52847.502 25/05/02,19:45:55,17,07,1, 11.9,1,1, 5.894, 10479.943, 375.658, 52847.516 25/05/02,19:45:55,18,07,1, 11.9,1,1, 5.894, 10479.989, 375.645, 52847.531 25/05/02,19:45:55,19,07,1, 11.9,1,1, 5.894, 10479.986, 375.648, 52847.495 25/05/02,19:45:56,00,07,1, 12.0,1,1, 5.904, 10479.980, 375.648, 52847.495 25/05/02,19:45:56,01,07,1, 12.0,1,1, 5.904, 10479.955, 375.662, 52847.440 25/05/02,19:45:56,02,07,1, 12.0,1,1, 5.904, 10479.969, 375.647, 52847.412 25/05/02,19:45:56,03,07,1, 12.0,1,1, 5.904, 10479.935, 375.639, 52847.516 25/05/02,19:45:56,04,07,1, 12.0,1,1, 5.904, 10479.948, 375.625, 52847.474 25/05/02,19:45:56,05,07,1, 12.0,1,1, 5.904, 10479.959, 375.647, 52847.451 25/05/02,19:45:56,06,07,1, 12.0,1,1, 5.904, 10479.953, 375.647, 52847.495 25/05/02,19:45:56,07,07,1, 12.0,1,1, 5.904, 10479.934, 375.647, 52847.481 25/05/02,19:45:56,08,07,1, 12.0,1,1, 5.904, 10479.921, 375.661, 52847.476 25/05/02,19:45:56,09,07,1, 12.0,1,1, 5.904, 10479.909, 375.650, 52847.456 25/05/02,19:45:56,10,07,1, 12.0,1,1, 5.904, 10479.922, 375.626, 52847.408 25/05/02,19:45:56,11,07,1, 12.0,1,1, 5.904, 10479.925, 375.628, 52847.473 25/05/02,19:45:56,12,07,1, 12.0,1,1, 5.904, 10479.925, 375.656, 52847.462 25/05/02,19:45:56,13,07,1, 12.0,1,1, 5.904, 10479.913, 375.647, 52847.480 25/05/02,19:45:56,14,07,1, 12.0,1,1, 5.904, 10479.879, 375.616, 52847.401 25/05/02,19:45:56,15,07,1, 12.0,1,1, 5.904, 10479.902, 375.649, 52847.433 25/05/02,19:45:56,16,07,1, 12.0,1,1, 5.904, 10479.902, 375.629, 52847.415 25/05/02,19:45:56,17,07,1, 12.0,1,1, 5.904, 10479.894, 375.622, 52847.439 25/05/02,19:45:56,18,07,1, 12.0,1,1, 5.904, 10479.883, 375.621, 52847.433 25/05/02,19:45:56,19,07,1, 12.0,1,1, 5.904, 10479.878, 375.609, 52847.494 25/05/02,19:45:57,00,08,1, 11.9,1,1, 5.894, 10479.871, 375.609, 52847.494 25/05/02,19:45:57,01,08,1, 11.9,1,1, 5.894, 10479.871, 375.629, 52847.462 25/05/02,19:45:57,02,08,1, 11.9,1,1, 5.894, 10479.853, 375.637, 52847.533 25/05/02,19:45:57,03,08,1, 11.9,1,1, 5.894, 10479.850, 375.621, 52847.505 25/05/02,19:45:57,04,08,1, 11.9,1,1, 5.894, 10479.857, 375.613, 52847.516 25/05/02,19:45:57,05,08,1, 11.9,1,1, 5.894, 10479.867, 375.637, 52847.497 25/05/02,19:45:57,06,08,1, 11.9,1,1, 5.894, 10479.832, 375.614, 52847.452 25/05/02,19:45:57,07,08,1, 11.9,1,1, 5.894, 10479.844, 375.617, 52847.485 25/05/02,19:45:57,08,08,1, 11.9,1,1, 5.894, 10479.870, 375.602, 52847.510 25/05/02,19:45:57,09,08,1, 11.9,1,1, 5.894, 10479.836, 375.606, 52847.443 25/05/02,19:45:57,10,08,1, 11.9,1,1, 5.894, 10479.846, 375.620, 52847.487 25/05/02,19:45:57,11,08,1, 11.9,1,1, 5.894, 10479.826, 375.597, 52847.367 25/05/02,19:45:57,12,08,1, 11.9,1,1, 5.894, 10479.827, 375.617, 52847.469 25/05/02,19:45:57,13,08,1, 11.9,1,1, 5.894, 10479.818, 375.590, 52847.444 25/05/02,19:45:57,14,08,1, 11.9,1,1, 5.894, 10479.808, 375.586, 52847.435 25/05/02,19:45:57,15,08,1, 11.9,1,1, 5.894, 10479.819, 375.604, 52847.486 25/05/02,19:45:57,16,08,1, 11.9,1,1, 5.894, 10479.811, 375.577, 52847.444 25/05/02,19:45:57,17,08,1, 11.9,1,1, 5.894, 10479.784, 375.585, 52847.454 25/05/02,19:45:57,18,08,1, 11.9,1,1, 5.894, 10479.807, 375.579, 52847.427 25/05/02,19:45:57,19,08,1, 11.9,1,1, 5.894, 10479.802, 375.571, 52847.413 25/05/02,19:45:58,00,08,1, 12.0,1,1, 5.902, 10479.796, 375.571, 52847.413 25/05/02,19:45:58,01,08,1, 12.0,1,1, 5.902, 10479.804, 375.589, 52847.473 25/05/02,19:45:58,02,08,1, 12.0,1,1, 5.902, 10479.794, 375.580, 52847.445 25/05/02,19:45:58,03,08,1, 12.0,1,1, 5.902, 10479.792, 375.565, 52847.461 25/05/02,19:45:58,04,08,1, 12.0,1,1, 5.902, 10479.755, 375.592, 52847.471 25/05/02,19:45:58,05,08,1, 12.0,1,1, 5.902, 10479.766, 375.557, 52847.376 25/05/02,19:45:58,06,08,1, 12.0,1,1, 5.902, 10479.776, 375.572, 52847.413 25/05/02,19:45:58,07,08,1, 12.0,1,1, 5.902, 10479.774, 375.577, 52847.474 25/05/02,19:45:58,08,08,1, 12.0,1,1, 5.902, 10479.761, 375.566, 52847.494 25/05/02,19:45:58,09,08,1, 12.0,1,1, 5.902, 10479.744, 375.579, 52847.476 25/05/02,19:45:58,10,08,1, 12.0,1,1, 5.902, 10479.773, 375.578, 52847.410 25/05/02,19:45:58,11,08,1, 12.0,1,1, 5.902, 10479.740, 375.567, 52847.447 25/05/02,19:45:58,12,08,1, 12.0,1,1, 5.902, 10479.746, 375.555, 52847.432 25/05/02,19:45:58,13,08,1, 12.0,1,1, 5.902, 10479.752, 375.568, 52847.473 25/05/02,19:45:58,14,08,1, 12.0,1,1, 5.902, 10479.728, 375.561, 52847.373 25/05/02,19:45:58,15,08,1, 12.0,1,1, 5.902, 10479.729, 375.525, 52847.417 25/05/02,19:45:58,16,08,1, 12.0,1,1, 5.902, 10479.735, 375.566, 52847.423 25/05/02,19:45:58,17,08,1, 12.0,1,1, 5.902, 10479.730, 375.529, 52847.375 25/05/02,19:45:58,18,08,1, 12.0,1,1, 5.902, 10479.710, 375.533, 52847.413 25/05/02,19:45:58,19,08,1, 12.0,1,1, 5.902, 10479.722, 375.535, 52847.389 25/05/02,19:45:59,00,08,1, 11.9,1,1, 5.893, 10479.721, 375.535, 52847.389 25/05/02,19:45:59,01,08,1, 11.9,1,1, 5.893, 10479.694, 375.540, 52847.372 25/05/02,19:45:59,02,08,1, 11.9,1,1, 5.893, 10479.699, 375.570, 52847.416 25/05/02,19:45:59,03,08,1, 11.9,1,1, 5.893, 10479.711, 375.529, 52847.387 25/05/02,19:45:59,04,08,1, 11.9,1,1, 5.893, 10479.705, 375.526, 52847.369 25/05/02,19:45:59,05,08,1, 11.9,1,1, 5.893, 10479.697, 375.532, 52847.401 25/05/02,19:45:59,06,08,1, 11.9,1,1, 5.893, 10479.699, 375.510, 52847.401 25/05/02,19:45:59,07,08,1, 11.9,1,1, 5.893, 10479.685, 375.530, 52847.321 25/05/02,19:45:59,08,08,1, 11.9,1,1, 5.893, 10479.678, 375.511, 52847.343 25/05/02,19:45:59,09,08,1, 11.9,1,1, 5.893, 10479.686, 375.517, 52847.359 25/05/02,19:45:59,10,08,1, 11.9,1,1, 5.893, 10479.689, 375.508, 52847.347 25/05/02,19:45:59,11,08,1, 11.9,1,1, 5.893, 10479.692, 375.509, 52847.388 25/05/02,19:45:59,12,08,1, 11.9,1,1, 5.893, 10479.690, 375.517, 52847.348 25/05/02,19:45:59,13,08,1, 11.9,1,1, 5.893, 10479.679, 375.508, 52847.423 25/05/02,19:45:59,14,08,1, 11.9,1,1, 5.893, 10479.692, 375.496, 52847.339 25/05/02,19:45:59,15,08,1, 11.9,1,1, 5.893, 10479.692, 375.498, 52847.334 25/05/02,19:45:59,16,08,1, 11.9,1,1, 5.893, 10479.684, 375.489, 52847.391 25/05/02,19:45:59,17,08,1, 11.9,1,1, 5.893, 10479.671, 375.496, 52847.332 25/05/02,19:45:59,18,08,1, 11.9,1,1, 5.893, 10479.670, 375.488, 52847.320 25/05/02,19:45:59,19,08,1, 11.9,1,1, 5.893, 10479.668, 375.499, 52847.383 25/05/02,19:46:00,00,08,1, 11.9,1,1, 5.902, 10479.662, 375.499, 52847.383 25/05/02,19:46:00,01,08,1, 11.9,1,1, 5.902, 10479.665, 375.477, 52847.331 25/05/02,19:46:00,02,08,1, 11.9,1,1, 5.902, 10479.652, 375.460, 52847.225 25/05/02,19:46:00,03,08,1, 11.9,1,1, 5.902, 10479.652, 375.451, 52847.205 25/05/02,19:46:00,04,08,1, 11.9,1,1, 5.902, 10479.640, 375.479, 52847.235 25/05/02,19:46:00,05,08,1, 11.9,1,1, 5.902, 10479.652, 375.469, 52847.259 25/05/02,19:46:00,06,08,1, 11.9,1,1, 5.902, 10479.626, 375.466, 52847.276 25/05/02,19:46:00,07,08,1, 11.9,1,1, 5.902, 10479.637, 375.453, 52847.249 25/05/02,19:46:00,08,08,1, 11.9,1,1, 5.902, 10479.654, 375.437, 52847.299 25/05/02,19:46:00,09,08,1, 11.9,1,1, 5.902, 10479.625, 375.422, 52847.229 25/05/02,19:46:00,10,08,1, 11.9,1,1, 5.902, 10479.652, 375.411, 52847.258 25/05/02,19:46:00,11,08,1, 11.9,1,1, 5.902, 10479.639, 375.411, 52847.225 25/05/02,19:46:00,12,08,1, 11.9,1,1, 5.902, 10479.614, 375.413, 52847.185 25/05/02,19:46:00,13,08,1, 11.9,1,1, 5.902, 10479.637, 375.408, 52847.210 25/05/02,19:46:00,14,08,1, 11.9,1,1, 5.902, 10479.604, 375.409, 52847.241 25/05/02,19:46:00,15,08,1, 11.9,1,1, 5.902, 10479.606, 375.391, 52847.206 25/05/02,19:46:00,16,08,1, 11.9,1,1, 5.902, 10479.594, 375.380, 52847.236 25/05/02,19:46:00,17,08,1, 11.9,1,1, 5.902, 10479.603, 375.366, 52847.208 25/05/02,19:46:00,18,08,1, 11.9,1,1, 5.902, 10479.587, 375.377, 52847.206 25/05/02,19:46:00,19,08,1, 11.9,1,1, 5.902, 10479.588, 375.380, 52847.203 25/05/02,19:46:01,00,08,1, 12.0,1,1, 5.902, 10479.587, 375.380, 52847.203 25/05/02,19:46:01,01,08,1, 12.0,1,1, 5.902, 10479.604, 375.353, 52847.146 25/05/02,19:46:01,02,08,1, 12.0,1,1, 5.902, 10479.600, 375.341, 52847.150 25/05/02,19:46:01,03,08,1, 12.0,1,1, 5.902, 10479.591, 375.364, 52847.227 25/05/02,19:46:01,04,08,1, 12.0,1,1, 5.902, 10479.573, 375.355, 52847.166 25/05/02,19:46:01,05,08,1, 12.0,1,1, 5.902, 10479.582, 375.349, 52847.187 25/05/02,19:46:01,06,08,1, 12.0,1,1, 5.902, 10479.575, 375.317, 52847.184 25/05/02,19:46:01,07,08,1, 12.0,1,1, 5.902, 10479.589, 375.342, 52847.234 25/05/02,19:46:01,08,08,1, 12.0,1,1, 5.902, 10479.548, 375.316, 52847.142 25/05/02,19:46:01,09,08,1, 12.0,1,1, 5.902, 10479.549, 375.332, 52847.147 25/05/02,19:46:01,10,08,1, 12.0,1,1, 5.902, 10479.534, 375.307, 52847.207 25/05/02,19:46:01,11,08,1, 12.0,1,1, 5.902, 10479.513, 375.297, 52847.121 25/05/02,19:46:01,12,08,1, 12.0,1,1, 5.902, 10479.545, 375.318, 52847.148 25/05/02,19:46:01,13,08,1, 12.0,1,1, 5.902, 10479.501, 375.284, 52847.093 25/05/02,19:46:01,14,08,1, 12.0,1,1, 5.902, 10479.539, 375.299, 52847.078 25/05/02,19:46:01,15,08,1, 12.0,1,1, 5.902, 10479.508, 375.269, 52847.138 25/05/02,19:46:01,16,08,1, 12.0,1,1, 5.902, 10479.522, 375.256, 52847.095 25/05/02,19:46:01,17,08,1, 12.0,1,1, 5.902, 10479.506, 375.237, 52847.121 25/05/02,19:46:01,18,08,1, 12.0,1,1, 5.902, 10479.512, 375.265, 52847.179 25/05/02,19:46:01,19,08,1, 12.0,1,1, 5.902, 10479.503, 375.259, 52847.107 25/05/02,19:46:02,00,08,1, 11.9,1,1, 5.892, 10479.496, 375.259, 52847.107 25/05/02,19:46:02,01,08,1, 11.9,1,1, 5.892, 10479.478, 375.254, 52847.177 25/05/02,19:46:02,02,08,1, 11.9,1,1, 5.892, 10479.476, 375.233, 52847.085 25/05/02,19:46:02,03,08,1, 11.9,1,1, 5.892, 10479.473, 375.283, 52847.187 25/05/02,19:46:02,04,08,1, 11.9,1,1, 5.892, 10479.456, 375.223, 52846.986 25/05/02,19:46:02,05,08,1, 11.9,1,1, 5.892, 10479.514, 375.248, 52847.166 25/05/02,19:46:02,06,08,1, 11.9,1,1, 5.892, 10479.471, 375.244, 52847.120 25/05/02,19:46:02,07,08,1, 11.9,1,1, 5.892, 10479.487, 375.245, 52847.086 25/05/02,19:46:02,08,08,1, 11.9,1,1, 5.892, 10479.455, 375.223, 52847.048 25/05/02,19:46:02,09,08,1, 11.9,1,1, 5.892, 10479.451, 375.231, 52847.109 25/05/02,19:46:02,10,08,1, 11.9,1,1, 5.892, 10479.456, 375.252, 52847.054 25/05/02,19:46:02,11,08,1, 11.9,1,1, 5.892, 10479.459, 375.211, 52847.086 25/05/02,19:46:02,12,08,1, 11.9,1,1, 5.892, 10479.428, 375.220, 52847.117 25/05/02,19:46:02,13,08,1, 11.9,1,1, 5.892, 10479.446, 375.216, 52847.079 25/05/02,19:46:02,14,08,1, 11.9,1,1, 5.892, 10479.432, 375.201, 52847.060 25/05/02,19:46:02,15,08,1, 11.9,1,1, 5.892, 10479.403, 375.200, 52847.100 25/05/02,19:46:02,16,08,1, 11.9,1,1, 5.892, 10479.407, 375.189, 52847.104 25/05/02,19:46:02,17,08,1, 11.9,1,1, 5.892, 10479.413, 375.201, 52847.156 25/05/02,19:46:02,18,08,1, 11.9,1,1, 5.892, 10479.418, 375.179, 52847.067 25/05/02,19:46:02,19,08,1, 11.9,1,1, 5.892, 10479.409, 375.189, 52847.098 25/05/02,19:46:03,00,09,1, 11.9,1,1, 5.906, 10479.404, 375.189, 52847.098 25/05/02,19:46:03,01,09,1, 11.9,1,1, 5.906, 10479.405, 375.190, 52847.098 25/05/02,19:46:03,02,09,1, 11.9,1,1, 5.906, 10479.386, 375.201, 52847.175 25/05/02,19:46:03,03,09,1, 11.9,1,1, 5.906, 10479.398, 375.207, 52847.015 25/05/02,19:46:03,04,09,1, 11.9,1,1, 5.906, 10479.367, 375.187, 52847.075 25/05/02,19:46:03,05,09,1, 11.9,1,1, 5.906, 10479.398, 375.200, 52847.088 25/05/02,19:46:03,06,09,1, 11.9,1,1, 5.906, 10479.390, 375.174, 52847.055 25/05/02,19:46:03,07,09,1, 11.9,1,1, 5.906, 10479.376, 375.176, 52847.052 25/05/02,19:46:03,08,09,1, 11.9,1,1, 5.906, 10479.365, 375.153, 52847.118 25/05/02,19:46:03,09,09,1, 11.9,1,1, 5.906, 10479.381, 375.176, 52847.160 25/05/02,19:46:03,10,09,1, 11.9,1,1, 5.906, 10479.359, 375.181, 52847.111 25/05/02,19:46:03,11,09,1, 11.9,1,1, 5.906, 10479.364, 375.171, 52847.040 25/05/02,19:46:03,12,09,1, 11.9,1,1, 5.906, 10479.341, 375.159, 52847.097 25/05/02,19:46:03,13,09,1, 11.9,1,1, 5.906, 10479.363, 375.122, 52847.042 25/05/02,19:46:03,14,09,1, 11.9,1,1, 5.906, 10479.332, 375.158, 52847.070 25/05/02,19:46:03,15,09,1, 11.9,1,1, 5.906, 10479.363, 375.153, 52846.959 25/05/02,19:46:03,16,09,1, 11.9,1,1, 5.906, 10479.380, 375.115, 52846.925 25/05/02,19:46:03,17,09,1, 11.9,1,1, 5.906, 10479.353, 375.114, 52846.972 25/05/02,19:46:03,18,09,1, 11.9,1,1, 5.906, 10479.327, 375.135, 52846.993 25/05/02,19:46:03,19,09,1, 11.9,1,1, 5.906, 10479.321, 375.108, 52847.025 25/05/02,19:46:04,00,07,1, 11.9,1,1, 5.900, 10479.320, 375.108, 52847.025 25/05/02,19:46:04,01,07,1, 11.9,1,1, 5.900, 10479.346, 375.114, 52847.025 25/05/02,19:46:04,02,07,1, 11.9,1,1, 5.900, 10479.311, 375.113, 52846.995 25/05/02,19:46:04,03,07,1, 11.9,1,1, 5.900, 10479.313, 375.105, 52847.010 25/05/02,19:46:04,04,07,1, 11.9,1,1, 5.900, 10479.293, 375.121, 52847.044 25/05/02,19:46:04,05,07,1, 11.9,1,1, 5.900, 10479.300, 375.101, 52847.061 25/05/02,19:46:04,06,07,1, 11.9,1,1, 5.900, 10479.316, 375.105, 52847.062 25/05/02,19:46:04,07,07,1, 11.9,1,1, 5.900, 10479.324, 375.090, 52846.996 25/05/02,19:46:04,08,07,1, 11.9,1,1, 5.900, 10479.301, 375.114, 52847.002 25/05/02,19:46:04,09,07,1, 11.9,1,1, 5.900, 10479.296, 375.086, 52847.030 25/05/02,19:46:04,10,07,1, 11.9,1,1, 5.900, 10479.300, 375.098, 52847.028 25/05/02,19:46:04,11,07,1, 11.9,1,1, 5.900, 10479.295, 375.097, 52847.049 25/05/02,19:46:04,12,07,1, 11.9,1,1, 5.900, 10479.306, 375.078, 52846.988 25/05/02,19:46:04,13,07,1, 11.9,1,1, 5.900, 10479.327, 375.088, 52847.085 25/05/02,19:46:04,14,07,1, 11.9,1,1, 5.900, 10479.296, 375.071, 52847.044 25/05/02,19:46:04,15,07,1, 11.9,1,1, 5.900, 10479.297, 375.085, 52847.015 25/05/02,19:46:04,16,07,1, 11.9,1,1, 5.900, 10479.286, 375.062, 52846.946 25/05/02,19:46:04,17,07,1, 11.9,1,1, 5.900, 10479.294, 375.046, 52847.059 25/05/02,19:46:04,18,07,1, 11.9,1,1, 5.900, 10479.290, 375.028, 52846.974 25/05/02,19:46:04,19,07,1, 11.9,1,1, 5.900, 10479.299, 375.041, 52846.976 25/05/02,19:46:05,00,08,1, 11.9,1,1, 5.901, 10479.295, 375.041, 52846.976 25/05/02,19:46:05,01,08,1, 11.9,1,1, 5.901, 10479.275, 375.041, 52846.973 25/05/02,19:46:05,02,08,1, 11.9,1,1, 5.901, 10479.301, 375.015, 52847.007 25/05/02,19:46:05,03,08,1, 11.9,1,1, 5.901, 10479.296, 375.018, 52847.024 25/05/02,19:46:05,04,08,1, 11.9,1,1, 5.901, 10479.277, 375.030, 52847.015 25/05/02,19:46:05,05,08,1, 11.9,1,1, 5.901, 10479.301, 375.034, 52847.030 25/05/02,19:46:05,06,08,1, 11.9,1,1, 5.901, 10479.268, 375.020, 52846.890 25/05/02,19:46:05,07,08,1, 11.9,1,1, 5.901, 10479.276, 375.022, 52846.925 25/05/02,19:46:05,08,08,1, 11.9,1,1, 5.901, 10479.265, 375.021, 52846.969 25/05/02,19:46:05,09,08,1, 11.9,1,1, 5.901, 10479.261, 375.031, 52846.944 25/05/02,19:46:05,10,08,1, 11.9,1,1, 5.901, 10479.273, 375.028, 52846.938 25/05/02,19:46:05,11,08,1, 11.9,1,1, 5.901, 10479.277, 375.050, 52846.971 25/05/02,19:46:05,12,08,1, 11.9,1,1, 5.901, 10479.288, 375.033, 52846.971 25/05/02,19:46:05,13,08,1, 11.9,1,1, 5.901, 10479.291, 375.060, 52846.955 25/05/02,19:46:05,14,08,1, 11.9,1,1, 5.901, 10479.275, 375.040, 52846.923 25/05/02,19:46:05,15,08,1, 11.9,1,1, 5.901, 10479.278, 375.025, 52846.901 25/05/02,19:46:05,16,08,1, 11.9,1,1, 5.901, 10479.280, 375.062, 52846.980 25/05/02,19:46:05,17,08,1, 11.9,1,1, 5.901, 10479.264, 375.036, 52846.917 25/05/02,19:46:05,18,08,1, 11.9,1,1, 5.901, 10479.281, 375.015, 52846.887 25/05/02,19:46:05,19,08,1, 11.9,1,1, 5.901, 10479.291, 375.041, 52846.860 25/05/02,19:46:06,00,10,1, 11.9,1,1, 5.902, 10479.287, 375.041, 52846.860 25/05/02,19:46:06,01,10,1, 11.9,1,1, 5.902, 10479.289, 375.002, 52846.897 25/05/02,19:46:06,02,10,1, 11.9,1,1, 5.902, 10479.260, 375.019, 52846.980 25/05/02,19:46:06,03,10,1, 11.9,1,1, 5.902, 10479.260, 374.989, 52846.926 25/05/02,19:46:06,04,10,1, 11.9,1,1, 5.902, 10479.275, 374.993, 52846.860 25/05/02,19:46:06,05,10,1, 11.9,1,1, 5.902, 10479.278, 374.988, 52846.928 25/05/02,19:46:06,06,10,1, 11.9,1,1, 5.902, 10479.269, 374.988, 52846.897 25/05/02,19:46:06,07,10,1, 11.9,1,1, 5.902, 10479.267, 374.991, 52846.871 25/05/02,19:46:06,08,10,1, 11.9,1,1, 5.902, 10479.258, 374.965, 52846.850 25/05/02,19:46:06,09,10,1, 11.9,1,1, 5.902, 10479.246, 374.972, 52846.850 25/05/02,19:46:06,10,10,1, 11.9,1,1, 5.902, 10479.260, 374.979, 52846.869 25/05/02,19:46:06,11,10,1, 11.9,1,1, 5.902, 10479.270, 374.968, 52846.918 25/05/02,19:46:06,12,10,1, 11.9,1,1, 5.902, 10479.287, 374.984, 52846.843 25/05/02,19:46:06,13,10,1, 11.9,1,1, 5.902, 10479.264, 374.949, 52846.876 25/05/02,19:46:06,14,10,1, 11.9,1,1, 5.902, 10479.279, 374.968, 52846.873 25/05/02,19:46:06,15,10,1, 11.9,1,1, 5.902, 10479.269, 374.961, 52846.867 25/05/02,19:46:06,16,10,1, 11.9,1,1, 5.902, 10479.291, 374.964, 52846.856 25/05/02,19:46:06,17,10,1, 11.9,1,1, 5.902, 10479.262, 374.998, 52846.900 25/05/02,19:46:06,18,10,1, 11.9,1,1, 5.902, 10479.255, 374.986, 52846.898 25/05/02,19:46:06,19,10,1, 11.9,1,1, 5.902, 10479.258, 374.979, 52846.879 25/05/02,19:46:07,00,08,1, 11.9,1,1, 5.903, 10479.254, 374.979, 52846.879 25/05/02,19:46:07,01,08,1, 11.9,1,1, 5.903, 10479.254, 374.929, 52846.837 25/05/02,19:46:07,02,08,1, 11.9,1,1, 5.903, 10479.276, 374.941, 52846.897 25/05/02,19:46:07,03,08,1, 11.9,1,1, 5.903, 10479.278, 374.951, 52846.883 25/05/02,19:46:07,04,08,1, 11.9,1,1, 5.903, 10479.257, 374.958, 52846.814 25/05/02,19:46:07,05,08,1, 11.9,1,1, 5.903, 10479.261, 374.943, 52846.797 25/05/02,19:46:07,06,08,1, 11.9,1,1, 5.903, 10479.253, 374.930, 52846.870 25/05/02,19:46:07,07,08,1, 11.9,1,1, 5.903, 10479.269, 374.933, 52846.917 25/05/02,19:46:07,08,08,1, 11.9,1,1, 5.903, 10479.280, 374.947, 52846.888 25/05/02,19:46:07,09,08,1, 11.9,1,1, 5.903, 10479.280, 374.905, 52846.872 25/05/02,19:46:07,10,08,1, 11.9,1,1, 5.903, 10479.274, 374.927, 52846.849 25/05/02,19:46:07,11,08,1, 11.9,1,1, 5.903, 10479.242, 374.925, 52846.915 25/05/02,19:46:07,12,08,1, 11.9,1,1, 5.903, 10479.248, 374.948, 52846.864 25/05/02,19:46:07,13,08,1, 11.9,1,1, 5.903, 10479.274, 374.945, 52846.773 25/05/02,19:46:07,14,08,1, 11.9,1,1, 5.903, 10479.245, 374.934, 52846.862 25/05/02,19:46:07,15,08,1, 11.9,1,1, 5.903, 10479.241, 374.940, 52846.812 25/05/02,19:46:07,16,08,1, 11.9,1,1, 5.903, 10479.264, 374.903, 52846.841 25/05/02,19:46:07,17,08,1, 11.9,1,1, 5.903, 10479.265, 374.923, 52846.807 25/05/02,19:46:07,18,08,1, 11.9,1,1, 5.903, 10479.270, 374.903, 52846.835 25/05/02,19:46:07,19,08,1, 11.9,1,1, 5.903, 10479.267, 374.911, 52846.813 25/05/02,19:46:08,00,07,1, 11.9,1,1, 5.901, 10479.262, 374.911, 52846.813 25/05/02,19:46:08,01,07,1, 11.9,1,1, 5.901, 10479.233, 374.906, 52846.822 25/05/02,19:46:08,02,07,1, 11.9,1,1, 5.901, 10479.234, 374.901, 52846.855 25/05/02,19:46:08,03,07,1, 11.9,1,1, 5.901, 10479.236, 374.922, 52846.828 25/05/02,19:46:08,04,07,1, 11.9,1,1, 5.901, 10479.211, 374.908, 52846.775 25/05/02,19:46:08,05,07,1, 11.9,1,1, 5.901, 10479.232, 374.932, 52846.820 25/05/02,19:46:08,06,07,1, 11.9,1,1, 5.901, 10479.222, 374.894, 52846.803 25/05/02,19:46:08,07,07,1, 11.9,1,1, 5.901, 10479.207, 374.900, 52846.738 25/05/02,19:46:08,08,07,1, 11.9,1,1, 5.901, 10479.209, 374.913, 52846.818 25/05/02,19:46:08,09,07,1, 11.9,1,1, 5.901, 10479.189, 374.891, 52846.738 25/05/02,19:46:08,10,07,1, 11.9,1,1, 5.901, 10479.221, 374.890, 52846.729 25/05/02,19:46:08,11,07,1, 11.9,1,1, 5.901, 10479.204, 374.903, 52846.789 25/05/02,19:46:08,12,07,1, 11.9,1,1, 5.901, 10479.183, 374.896, 52846.793 25/05/02,19:46:08,13,07,1, 11.9,1,1, 5.901, 10479.191, 374.896, 52846.830 25/05/02,19:46:08,14,07,1, 11.9,1,1, 5.901, 10479.201, 374.903, 52846.715 25/05/02,19:46:08,15,07,1, 11.9,1,1, 5.901, 10479.175, 374.880, 52846.723 25/05/02,19:46:08,16,07,1, 11.9,1,1, 5.901, 10479.189, 374.888, 52846.758 25/05/02,19:46:08,17,07,1, 11.9,1,1, 5.901, 10479.165, 374.910, 52846.765 25/05/02,19:46:08,18,07,1, 11.9,1,1, 5.901, 10479.188, 374.880, 52846.750 25/05/02,19:46:08,19,07,1, 11.9,1,1, 5.901, 10479.208, 374.893, 52846.766 25/05/02,19:46:09,00,08,1, 12.0,1,1, 5.902, 10479.203, 374.893, 52846.766 25/05/02,19:46:09,01,08,1, 12.0,1,1, 5.902, 10479.164, 374.893, 52846.747 25/05/02,19:46:09,02,08,1, 12.0,1,1, 5.902, 10479.171, 374.892, 52846.741 25/05/02,19:46:09,03,08,1, 12.0,1,1, 5.902, 10479.146, 374.889, 52846.738 25/05/02,19:46:09,04,08,1, 12.0,1,1, 5.902, 10479.153, 374.877, 52846.767 25/05/02,19:46:09,05,08,1, 12.0,1,1, 5.902, 10479.141, 374.875, 52846.708 25/05/02,19:46:09,06,08,1, 12.0,1,1, 5.902, 10479.155, 374.878, 52846.758 25/05/02,19:46:09,07,08,1, 12.0,1,1, 5.902, 10479.130, 374.850, 52846.713 25/05/02,19:46:09,08,08,1, 12.0,1,1, 5.902, 10479.119, 374.857, 52846.788 25/05/02,19:46:09,09,08,1, 12.0,1,1, 5.902, 10479.146, 374.868, 52846.756 25/05/02,19:46:09,10,08,1, 12.0,1,1, 5.902, 10479.115, 374.844, 52846.785 25/05/02,19:46:09,11,08,1, 12.0,1,1, 5.902, 10479.109, 374.854, 52846.700 25/05/02,19:46:09,12,08,1, 12.0,1,1, 5.902, 10479.113, 374.843, 52846.721 25/05/02,19:46:09,13,08,1, 12.0,1,1, 5.902, 10479.126, 374.855, 52846.749 25/05/02,19:46:09,14,08,1, 12.0,1,1, 5.902, 10479.100, 374.843, 52846.716 25/05/02,19:46:09,15,08,1, 12.0,1,1, 5.902, 10479.113, 374.831, 52846.761 25/05/02,19:46:09,16,08,1, 12.0,1,1, 5.902, 10479.118, 374.818, 52846.685 25/05/02,19:46:09,17,08,1, 12.0,1,1, 5.902, 10479.099, 374.793, 52846.652 25/05/02,19:46:09,18,08,1, 12.0,1,1, 5.902, 10479.095, 374.798, 52846.709 25/05/02,19:46:09,19,08,1, 12.0,1,1, 5.902, 10479.102, 374.783, 52846.660 25/05/02,19:46:10,00,08,1, 11.9,1,1, 5.893, 10479.095, 374.783, 52846.660 25/05/02,19:46:10,01,08,1, 11.9,1,1, 5.893, 10479.090, 374.832, 52846.685 25/05/02,19:46:10,02,08,1, 11.9,1,1, 5.893, 10479.086, 374.791, 52846.747 25/05/02,19:46:10,03,08,1, 11.9,1,1, 5.893, 10479.083, 374.788, 52846.658 25/05/02,19:46:10,04,08,1, 11.9,1,1, 5.893, 10479.090, 374.778, 52846.633 25/05/02,19:46:10,05,08,1, 11.9,1,1, 5.893, 10479.070, 374.755, 52846.619 25/05/02,19:46:10,06,08,1, 11.9,1,1, 5.893, 10479.091, 374.785, 52846.704 25/05/02,19:46:10,07,08,1, 11.9,1,1, 5.893, 10479.086, 374.773, 52846.589 25/05/02,19:46:10,08,08,1, 11.9,1,1, 5.893, 10479.079, 374.793, 52846.672 25/05/02,19:46:10,09,08,1, 11.9,1,1, 5.893, 10479.096, 374.792, 52846.680 25/05/02,19:46:10,10,08,1, 11.9,1,1, 5.893, 10479.083, 374.782, 52846.693 25/05/02,19:46:10,11,08,1, 11.9,1,1, 5.893, 10479.078, 374.771, 52846.656 25/05/02,19:46:10,12,08,1, 11.9,1,1, 5.893, 10479.086, 374.755, 52846.645 25/05/02,19:46:10,13,08,1, 11.9,1,1, 5.893, 10479.090, 374.778, 52846.701 25/05/02,19:46:10,14,08,1, 11.9,1,1, 5.893, 10479.071, 374.760, 52846.693 25/05/02,19:46:10,15,08,1, 11.9,1,1, 5.893, 10479.070, 374.755, 52846.615 25/05/02,19:46:10,16,08,1, 11.9,1,1, 5.893, 10479.067, 374.756, 52846.628 25/05/02,19:46:10,17,08,1, 11.9,1,1, 5.893, 10479.084, 374.733, 52846.676 25/05/02,19:46:10,18,08,1, 11.9,1,1, 5.893, 10479.053, 374.746, 52846.585 25/05/02,19:46:10,19,08,1, 11.9,1,1, 5.893, 10479.065, 374.746, 52846.675 25/05/02,19:46:11,00,08,1, 11.9,1,1, 5.899, 10479.062, 374.746, 52846.675 25/05/02,19:46:11,01,08,1, 11.9,1,1, 5.899, 10479.054, 374.719, 52846.579 25/05/02,19:46:11,02,08,1, 11.9,1,1, 5.899, 10479.068, 374.706, 52846.567 25/05/02,19:46:11,03,08,1, 11.9,1,1, 5.899, 10479.054, 374.707, 52846.571 25/05/02,19:46:11,04,08,1, 11.9,1,1, 5.899, 10479.068, 374.703, 52846.582 25/05/02,19:46:11,05,08,1, 11.9,1,1, 5.899, 10479.059, 374.700, 52846.545 25/05/02,19:46:11,06,08,1, 11.9,1,1, 5.899, 10479.039, 374.713, 52846.436 25/05/02,19:46:11,07,08,1, 11.9,1,1, 5.899, 10479.087, 374.718, 52846.659 25/05/02,19:46:11,08,08,1, 11.9,1,1, 5.899, 10479.066, 374.709, 52846.600 25/05/02,19:46:11,09,08,1, 11.9,1,1, 5.899, 10479.053, 374.695, 52846.602 25/05/02,19:46:11,10,08,1, 11.9,1,1, 5.899, 10479.023, 374.714, 52846.596 25/05/02,19:46:11,11,08,1, 11.9,1,1, 5.899, 10479.044, 374.695, 52846.552 25/05/02,19:46:11,12,08,1, 11.9,1,1, 5.899, 10479.049, 374.700, 52846.550 25/05/02,19:46:11,13,08,1, 11.9,1,1, 5.899, 10479.039, 374.696, 52846.592 25/05/02,19:46:11,14,08,1, 11.9,1,1, 5.899, 10479.051, 374.701, 52846.582 25/05/02,19:46:11,15,08,1, 11.9,1,1, 5.899, 10479.037, 374.686, 52846.568 25/05/02,19:46:11,16,08,1, 11.9,1,1, 5.899, 10479.038, 374.702, 52846.522 25/05/02,19:46:11,17,08,1, 11.9,1,1, 5.899, 10479.015, 374.682, 52846.575 25/05/02,19:46:11,18,08,1, 11.9,1,1, 5.899, 10479.011, 374.667, 52846.510 25/05/02,19:46:11,19,08,1, 11.9,1,1, 5.899, 10479.007, 374.682, 52846.562 25/05/02,19:46:12,00,09,1, 11.9,1,1, 5.903, 10479.003, 374.682, 52846.562 25/05/02,19:46:12,01,09,1, 11.9,1,1, 5.903, 10479.034, 374.681, 52846.576 25/05/02,19:46:12,02,09,1, 11.9,1,1, 5.903, 10479.026, 374.649, 52846.509 25/05/02,19:46:12,03,09,1, 11.9,1,1, 5.903, 10478.996, 374.669, 52846.589 25/05/02,19:46:12,04,09,1, 11.9,1,1, 5.903, 10478.997, 374.653, 52846.505 25/05/02,19:46:12,05,09,1, 11.9,1,1, 5.903, 10479.001, 374.651, 52846.441 25/05/02,19:46:12,06,09,1, 11.9,1,1, 5.903, 10478.977, 374.626, 52846.556 25/05/02,19:46:12,07,09,1, 11.9,1,1, 5.903, 10478.984, 374.627, 52846.478 25/05/02,19:46:12,08,09,1, 11.9,1,1, 5.903, 10478.983, 374.636, 52846.521 25/05/02,19:46:12,09,09,1, 11.9,1,1, 5.903, 10478.949, 374.622, 52846.503 25/05/02,19:46:12,10,09,1, 11.9,1,1, 5.903, 10479.005, 374.598, 52846.535 25/05/02,19:46:12,11,09,1, 11.9,1,1, 5.903, 10479.000, 374.615, 52846.513 25/05/02,19:46:12,12,09,1, 11.9,1,1, 5.903, 10478.948, 374.596, 52846.513 25/05/02,19:46:12,13,09,1, 11.9,1,1, 5.903, 10478.944, 374.579, 52846.501 25/05/02,19:46:12,14,09,1, 11.9,1,1, 5.903, 10478.955, 374.593, 52846.412 25/05/02,19:46:12,15,09,1, 11.9,1,1, 5.903, 10478.914, 374.580, 52846.500 25/05/02,19:46:12,16,09,1, 11.9,1,1, 5.903, 10478.925, 374.584, 52846.522 25/05/02,19:46:12,17,09,1, 11.9,1,1, 5.903, 10478.944, 374.558, 52846.439 25/05/02,19:46:12,18,09,1, 11.9,1,1, 5.903, 10478.937, 374.570, 52846.399 25/05/02,19:46:12,19,09,1, 11.9,1,1, 5.903, 10478.927, 374.579, 52846.436 25/05/02,19:46:13,00,11,1, 11.9,1,1, 5.900, 10478.920, 374.579, 52846.436 25/05/02,19:46:13,01,11,1, 11.9,1,1, 5.900, 10478.915, 374.536, 52846.370 25/05/02,19:46:13,02,11,1, 11.9,1,1, 5.900, 10478.908, 374.552, 52846.382 25/05/02,19:46:13,03,11,1, 11.9,1,1, 5.900, 10478.938, 374.571, 52846.406 25/05/02,19:46:13,04,11,1, 11.9,1,1, 5.900, 10478.912, 374.542, 52846.378 25/05/02,19:46:13,05,11,1, 11.9,1,1, 5.900, 10478.901, 374.529, 52846.394 25/05/02,19:46:13,06,11,1, 11.9,1,1, 5.900, 10478.888, 374.532, 52846.378 25/05/02,19:46:13,07,11,1, 11.9,1,1, 5.900, 10478.881, 374.532, 52846.442 25/05/02,19:46:13,08,11,1, 11.9,1,1, 5.900, 10478.861, 374.545, 52846.506 25/05/02,19:46:13,09,11,1, 11.9,1,1, 5.900, 10478.891, 374.532, 52846.433 25/05/02,19:46:13,10,11,1, 11.9,1,1, 5.900, 10478.868, 374.516, 52846.425 25/05/02,19:46:13,11,11,1, 11.9,1,1, 5.900, 10478.888, 374.496, 52846.387 25/05/02,19:46:13,12,11,1, 11.9,1,1, 5.900, 10478.907, 374.501, 52846.371 25/05/02,19:46:13,13,11,1, 11.9,1,1, 5.900, 10478.887, 374.515, 52846.435 25/05/02,19:46:13,14,11,1, 11.9,1,1, 5.900, 10478.885, 374.509, 52846.382 25/05/02,19:46:13,15,11,1, 11.9,1,1, 5.900, 10478.864, 374.504, 52846.378 25/05/02,19:46:13,16,11,1, 11.9,1,1, 5.900, 10478.862, 374.504, 52846.405 25/05/02,19:46:13,17,11,1, 11.9,1,1, 5.900, 10478.866, 374.499, 52846.356 25/05/02,19:46:13,18,11,1, 11.9,1,1, 5.900, 10478.863, 374.473, 52846.401 25/05/02,19:46:13,19,11,1, 11.9,1,1, 5.900, 10478.858, 374.459, 52846.352 25/05/02,19:46:14,00,09,1, 11.9,1,1, 5.898, 10478.853, 374.459, 52846.352 25/05/02,19:46:14,01,09,1, 11.9,1,1, 5.898, 10478.853, 374.453, 52846.370 25/05/02,19:46:14,02,09,1, 11.9,1,1, 5.898, 10478.820, 374.464, 52846.331 25/05/02,19:46:14,03,09,1, 11.9,1,1, 5.898, 10478.847, 374.449, 52846.445 25/05/02,19:46:14,04,09,1, 11.9,1,1, 5.898, 10478.834, 374.448, 52846.394 25/05/02,19:46:14,05,09,1, 11.9,1,1, 5.898, 10478.847, 374.464, 52846.383 25/05/02,19:46:14,06,09,1, 11.9,1,1, 5.898, 10478.830, 374.449, 52846.373 25/05/02,19:46:14,07,09,1, 11.9,1,1, 5.898, 10478.838, 374.424, 52846.364 25/05/02,19:46:14,08,09,1, 11.9,1,1, 5.898, 10478.851, 374.417, 52846.336 25/05/02,19:46:14,09,09,1, 11.9,1,1, 5.898, 10478.814, 374.424, 52846.393 25/05/02,19:46:14,10,09,1, 11.9,1,1, 5.898, 10478.828, 374.428, 52846.310 25/05/02,19:46:14,11,09,1, 11.9,1,1, 5.898, 10478.837, 374.418, 52846.373 25/05/02,19:46:14,12,09,1, 11.9,1,1, 5.898, 10478.814, 374.421, 52846.401 25/05/02,19:46:14,13,09,1, 11.9,1,1, 5.898, 10478.814, 374.426, 52846.408 25/05/02,19:46:14,14,09,1, 11.9,1,1, 5.898, 10478.828, 374.437, 52846.423 25/05/02,19:46:14,15,09,1, 11.9,1,1, 5.898, 10478.825, 374.429, 52846.433 25/05/02,19:46:14,16,09,1, 11.9,1,1, 5.898, 10478.821, 374.398, 52846.381 25/05/02,19:46:14,17,09,1, 11.9,1,1, 5.898, 10478.815, 374.409, 52846.313 25/05/02,19:46:14,18,09,1, 11.9,1,1, 5.898, 10478.816, 374.401, 52846.308 25/05/02,19:46:14,19,09,1, 11.9,1,1, 5.898, 10478.800, 374.381, 52846.322 25/05/02,19:46:15,00,10,1, 11.9,1,1, 5.900, 10478.795, 374.381, 52846.322 25/05/02,19:46:15,01,10,1, 11.9,1,1, 5.900, 10478.826, 374.406, 52846.455 25/05/02,19:46:15,02,10,1, 11.9,1,1, 5.900, 10478.783, 374.389, 52846.297 25/05/02,19:46:15,03,10,1, 11.9,1,1, 5.900, 10478.790, 374.400, 52846.308 25/05/02,19:46:15,04,10,1, 11.9,1,1, 5.900, 10478.759, 374.417, 52846.443 25/05/02,19:46:15,05,10,1, 11.9,1,1, 5.900, 10478.769, 374.391, 52846.280 25/05/02,19:46:15,06,10,1, 11.9,1,1, 5.900, 10478.766, 374.381, 52846.292 25/05/02,19:46:15,07,10,1, 11.9,1,1, 5.900, 10478.775, 374.360, 52846.304 25/05/02,19:46:15,08,10,1, 11.9,1,1, 5.900, 10478.758, 374.383, 52846.316 25/05/02,19:46:15,09,10,1, 11.9,1,1, 5.900, 10478.747, 374.370, 52846.266 25/05/02,19:46:15,10,10,1, 11.9,1,1, 5.900, 10478.743, 374.360, 52846.333 25/05/02,19:46:15,11,10,1, 11.9,1,1, 5.900, 10478.750, 374.374, 52846.331 25/05/02,19:46:15,12,10,1, 11.9,1,1, 5.900, 10478.746, 374.355, 52846.336 25/05/02,19:46:15,13,10,1, 11.9,1,1, 5.900, 10478.756, 374.359, 52846.321 25/05/02,19:46:15,14,10,1, 11.9,1,1, 5.900, 10478.745, 374.346, 52846.305 25/05/02,19:46:15,15,10,1, 11.9,1,1, 5.900, 10478.729, 374.347, 52846.279 25/05/02,19:46:15,16,10,1, 11.9,1,1, 5.900, 10478.738, 374.326, 52846.244 25/05/02,19:46:15,17,10,1, 11.9,1,1, 5.900, 10478.735, 374.344, 52846.260 25/05/02,19:46:15,18,10,1, 11.9,1,1, 5.900, 10478.705, 374.308, 52846.299 25/05/02,19:46:15,19,10,1, 11.9,1,1, 5.900, 10478.699, 374.316, 52846.296 25/05/02,19:46:16,00,10,1, 11.9,1,1, 5.898, 10478.694, 374.316, 52846.296 25/05/02,19:46:16,01,10,1, 11.9,1,1, 5.898, 10478.712, 374.308, 52846.251 25/05/02,19:46:16,02,10,1, 11.9,1,1, 5.898, 10478.680, 374.300, 52846.288 25/05/02,19:46:16,03,10,1, 11.9,1,1, 5.898, 10478.700, 374.320, 52846.297 25/05/02,19:46:16,04,10,1, 11.9,1,1, 5.898, 10478.691, 374.322, 52846.512 25/05/02,19:46:16,05,10,1, 11.9,1,1, 5.898, 10478.673, 374.317, 52846.329 25/05/02,19:46:16,06,10,1, 11.9,1,1, 5.898, 10478.697, 374.311, 52846.313 25/05/02,19:46:16,07,10,1, 11.9,1,1, 5.898, 10478.676, 374.337, 52846.336 25/05/02,19:46:16,08,10,1, 11.9,1,1, 5.898, 10478.691, 374.328, 52846.242 25/05/02,19:46:16,09,10,1, 11.9,1,1, 5.898, 10478.646, 374.310, 52846.213 25/05/02,19:46:16,10,10,1, 11.9,1,1, 5.898, 10478.656, 374.304, 52846.266 25/05/02,19:46:16,11,10,1, 11.9,1,1, 5.898, 10478.643, 374.316, 52846.168 25/05/02,19:46:16,12,10,1, 11.9,1,1, 5.898, 10478.651, 374.292, 52846.143 25/05/02,19:46:16,13,10,1, 11.9,1,1, 5.898, 10478.638, 374.295, 52846.260 25/05/02,19:46:16,14,10,1, 11.9,1,1, 5.898, 10478.632, 374.294, 52846.229 25/05/02,19:46:16,15,10,1, 11.9,1,1, 5.898, 10478.621, 374.293, 52846.201 25/05/02,19:46:16,16,10,1, 11.9,1,1, 5.898, 10478.633, 374.282, 52846.228 25/05/02,19:46:16,17,10,1, 11.9,1,1, 5.898, 10478.617, 374.292, 52846.241 25/05/02,19:46:16,18,10,1, 11.9,1,1, 5.898, 10478.605, 374.296, 52846.247 25/05/02,19:46:16,19,10,1, 11.9,1,1, 5.898, 10478.608, 374.296, 52846.208 25/05/02,19:46:17,00,10,1, 11.9,1,1, 5.901, 10478.603, 374.296, 52846.208 25/05/02,19:46:17,01,10,1, 11.9,1,1, 5.901, 10478.604, 374.300, 52846.180 25/05/02,19:46:17,02,10,1, 11.9,1,1, 5.901, 10478.589, 374.297, 52846.233 25/05/02,19:46:17,03,10,1, 11.9,1,1, 5.901, 10478.589, 374.281, 52846.192 25/05/02,19:46:17,04,10,1, 11.9,1,1, 5.901, 10478.557, 374.304, 52846.195 25/05/02,19:46:17,05,10,1, 11.9,1,1, 5.901, 10478.569, 374.302, 52846.204 25/05/02,19:46:17,06,10,1, 11.9,1,1, 5.901, 10478.562, 374.294, 52846.206 25/05/02,19:46:17,07,10,1, 11.9,1,1, 5.901, 10478.559, 374.272, 52846.101 25/05/02,19:46:17,08,10,1, 11.9,1,1, 5.901, 10478.540, 374.279, 52846.196 25/05/02,19:46:17,09,10,1, 11.9,1,1, 5.901, 10478.514, 374.275, 52846.195 25/05/02,19:46:17,10,10,1, 11.9,1,1, 5.901, 10478.531, 374.271, 52846.157 25/05/02,19:46:17,11,10,1, 11.9,1,1, 5.901, 10478.518, 374.279, 52846.184 25/05/02,19:46:17,12,10,1, 11.9,1,1, 5.901, 10478.512, 374.273, 52846.178 25/05/02,19:46:17,13,10,1, 11.9,1,1, 5.901, 10478.489, 374.291, 52846.156 25/05/02,19:46:17,14,10,1, 11.9,1,1, 5.901, 10478.488, 374.272, 52846.143 25/05/02,19:46:17,15,10,1, 11.9,1,1, 5.901, 10478.495, 374.244, 52846.217 25/05/02,19:46:17,16,10,1, 11.9,1,1, 5.901, 10478.487, 374.272, 52846.127 25/05/02,19:46:17,17,10,1, 11.9,1,1, 5.901, 10478.479, 374.278, 52846.193 25/05/02,19:46:17,18,10,1, 11.9,1,1, 5.901, 10478.464, 374.257, 52846.199 25/05/02,19:46:17,19,10,1, 11.9,1,1, 5.901, 10478.437, 374.256, 52846.157 25/05/02,19:46:18,00,10,1, 11.8,1,1, 5.896, 10478.436, 374.256, 52846.157 25/05/02,19:46:18,01,10,1, 11.8,1,1, 5.896, 10478.422, 374.268, 52846.153 25/05/02,19:46:18,02,10,1, 11.8,1,1, 5.896, 10478.417, 374.255, 52846.171 25/05/02,19:46:18,03,10,1, 11.8,1,1, 5.896, 10478.413, 374.232, 52846.132 25/05/02,19:46:18,04,10,1, 11.8,1,1, 5.896, 10478.411, 374.259, 52846.104 25/05/02,19:46:18,05,10,1, 11.8,1,1, 5.896, 10478.431, 374.287, 52846.194 25/05/02,19:46:18,06,10,1, 11.8,1,1, 5.896, 10478.406, 374.262, 52846.156 25/05/02,19:46:18,07,10,1, 11.8,1,1, 5.896, 10478.404, 374.266, 52846.066 25/05/02,19:46:18,08,10,1, 11.8,1,1, 5.896, 10478.399, 374.267, 52846.159 25/05/02,19:46:18,09,10,1, 11.8,1,1, 5.896, 10478.374, 374.249, 52846.133 25/05/02,19:46:18,10,10,1, 11.8,1,1, 5.896, 10478.380, 374.237, 52846.145 25/05/02,19:46:18,11,10,1, 11.8,1,1, 5.896, 10478.366, 374.247, 52846.074 25/05/02,19:46:18,12,10,1, 11.8,1,1, 5.896, 10478.390, 374.233, 52845.926 25/05/02,19:46:18,13,10,1, 11.8,1,1, 5.896, 10478.339, 374.233, 52846.080 25/05/02,19:46:18,14,10,1, 11.8,1,1, 5.896, 10478.349, 374.256, 52846.118 25/05/02,19:46:18,15,10,1, 11.8,1,1, 5.896, 10478.343, 374.266, 52846.118 25/05/02,19:46:18,16,10,1, 11.8,1,1, 5.896, 10478.328, 374.240, 52846.065 25/05/02,19:46:18,17,10,1, 11.8,1,1, 5.896, 10478.334, 374.260, 52846.148 25/05/02,19:46:18,18,10,1, 11.8,1,1, 5.896, 10478.309, 374.260, 52846.091 25/05/02,19:46:18,19,10,1, 11.8,1,1, 5.896, 10478.294, 374.246, 52846.105 25/05/02,19:46:19,00,10,1, 11.9,1,1, 5.891, 10478.294, 374.246, 52846.105 25/05/02,19:46:19,01,10,1, 11.9,1,1, 5.891, 10478.282, 374.248, 52846.072 25/05/02,19:46:19,02,10,1, 11.9,1,1, 5.891, 10478.323, 374.225, 52846.167 25/05/02,19:46:19,03,10,1, 11.9,1,1, 5.891, 10478.262, 374.247, 52846.129 25/05/02,19:46:19,04,10,1, 11.9,1,1, 5.891, 10478.263, 374.216, 52846.067 25/05/02,19:46:19,05,10,1, 11.9,1,1, 5.891, 10478.247, 374.223, 52846.036 25/05/02,19:46:19,06,10,1, 11.9,1,1, 5.891, 10478.274, 374.252, 52846.086 25/05/02,19:46:19,07,10,1, 11.9,1,1, 5.891, 10478.238, 374.218, 52846.095 25/05/02,19:46:19,08,10,1, 11.9,1,1, 5.891, 10478.265, 374.216, 52846.112 25/05/02,19:46:19,09,10,1, 11.9,1,1, 5.891, 10478.249, 374.231, 52845.990 25/05/02,19:46:19,10,10,1, 11.9,1,1, 5.891, 10478.228, 374.241, 52846.021 25/05/02,19:46:19,11,10,1, 11.9,1,1, 5.891, 10478.241, 374.241, 52846.016 25/05/02,19:46:19,12,10,1, 11.9,1,1, 5.891, 10478.237, 374.232, 52846.072 25/05/02,19:46:19,13,10,1, 11.9,1,1, 5.891, 10478.210, 374.240, 52846.058 25/05/02,19:46:19,14,10,1, 11.9,1,1, 5.891, 10478.251, 374.230, 52846.056 25/05/02,19:46:19,15,10,1, 11.9,1,1, 5.891, 10478.200, 374.248, 52846.051 25/05/02,19:46:19,16,10,1, 11.9,1,1, 5.891, 10478.209, 374.240, 52846.044 25/05/02,19:46:19,17,10,1, 11.9,1,1, 5.891, 10478.178, 374.226, 52845.926 25/05/02,19:46:19,18,10,1, 11.9,1,1, 5.891, 10478.188, 374.239, 52846.085 25/05/02,19:46:19,19,10,1, 11.9,1,1, 5.891, 10478.194, 374.209, 52846.038 25/05/02,19:46:20,00,09,1, 11.9,1,1, 5.903, 10478.194, 374.209, 52846.038 25/05/02,19:46:20,01,09,1, 11.9,1,1, 5.903, 10478.185, 374.217, 52846.069 25/05/02,19:46:20,02,09,1, 11.9,1,1, 5.903, 10478.172, 374.243, 52846.044 25/05/02,19:46:20,03,09,1, 11.9,1,1, 5.903, 10478.146, 374.221, 52846.040 25/05/02,19:46:20,04,09,1, 11.9,1,1, 5.903, 10478.141, 374.253, 52846.002 25/05/02,19:46:20,05,09,1, 11.9,1,1, 5.903, 10478.153, 374.243, 52846.045 25/05/02,19:46:20,06,09,1, 11.9,1,1, 5.903, 10478.120, 374.215, 52846.061 25/05/02,19:46:20,07,09,1, 11.9,1,1, 5.903, 10478.144, 374.235, 52845.994 25/05/02,19:46:20,08,09,1, 11.9,1,1, 5.903, 10478.149, 374.239, 52845.995 25/05/02,19:46:20,09,09,1, 11.9,1,1, 5.903, 10478.123, 374.223, 52846.033 25/05/02,19:46:20,10,09,1, 11.9,1,1, 5.903, 10478.119, 374.229, 52846.012 25/05/02,19:46:20,11,09,1, 11.9,1,1, 5.903, 10478.120, 374.222, 52845.948 25/05/02,19:46:20,12,09,1, 11.9,1,1, 5.903, 10478.107, 374.223, 52845.961 25/05/02,19:46:20,13,09,1, 11.9,1,1, 5.903, 10478.101, 374.223, 52845.969 25/05/02,19:46:20,14,09,1, 11.9,1,1, 5.903, 10478.091, 374.214, 52845.954 25/05/02,19:46:20,15,09,1, 11.9,1,1, 5.903, 10478.083, 374.232, 52846.019 25/05/02,19:46:20,16,09,1, 11.9,1,1, 5.903, 10478.123, 374.220, 52845.942 25/05/02,19:46:20,17,09,1, 11.9,1,1, 5.903, 10478.081, 374.223, 52846.072 25/05/02,19:46:20,18,09,1, 11.9,1,1, 5.903, 10478.050, 374.229, 52846.171 25/05/02,19:46:20,19,09,1, 11.9,1,1, 5.903, 10478.079, 374.200, 52846.010 25/05/02,19:46:21,00,10,1, 12.0,1,1, 5.899, 10478.077, 374.200, 52846.010 25/05/02,19:46:21,01,10,1, 12.0,1,1, 5.899, 10478.075, 374.202, 52846.012 25/05/02,19:46:21,02,10,1, 12.0,1,1, 5.899, 10478.070, 374.198, 52845.975 25/05/02,19:46:21,03,10,1, 12.0,1,1, 5.899, 10478.061, 374.184, 52846.020 25/05/02,19:46:21,04,10,1, 12.0,1,1, 5.899, 10478.070, 374.199, 52845.749 25/05/02,19:46:21,05,10,1, 12.0,1,1, 5.899, 10478.057, 374.220, 52846.011 25/05/02,19:46:21,06,10,1, 12.0,1,1, 5.899, 10478.063, 374.197, 52845.782 25/05/02,19:46:21,07,10,1, 12.0,1,1, 5.899, 10478.058, 374.211, 52846.045 25/05/02,19:46:21,08,10,1, 12.0,1,1, 5.899, 10478.032, 374.210, 52846.006 25/05/02,19:46:21,09,10,1, 12.0,1,1, 5.899, 10478.033, 374.199, 52846.012 25/05/02,19:46:21,10,10,1, 12.0,1,1, 5.899, 10478.011, 374.223, 52845.951 25/05/02,19:46:21,11,10,1, 12.0,1,1, 5.899, 10478.005, 374.201, 52845.976 25/05/02,19:46:21,12,10,1, 12.0,1,1, 5.899, 10478.025, 374.209, 52845.922 25/05/02,19:46:21,13,10,1, 12.0,1,1, 5.899, 10478.014, 374.184, 52845.731 25/05/02,19:46:21,14,10,1, 12.0,1,1, 5.899, 10477.981, 374.193, 52845.907 25/05/02,19:46:21,15,10,1, 12.0,1,1, 5.899, 10477.984, 374.193, 52845.911 25/05/02,19:46:21,16,10,1, 12.0,1,1, 5.899, 10478.001, 374.221, 52845.941 25/05/02,19:46:21,17,10,1, 12.0,1,1, 5.899, 10477.988, 374.207, 52845.915 25/05/02,19:46:21,18,10,1, 12.0,1,1, 5.899, 10477.998, 374.218, 52845.989 25/05/02,19:46:21,19,10,1, 12.0,1,1, 5.899, 10477.992, 374.194, 52845.957 25/05/02,19:46:22,00,10,1, 11.9,1,1, 5.889, 10477.985, 374.194, 52845.957 25/05/02,19:46:22,01,10,1, 11.9,1,1, 5.889, 10477.979, 374.194, 52845.918 25/05/02,19:46:22,02,10,1, 11.9,1,1, 5.889, 10477.953, 374.190, 52846.007 25/05/02,19:46:22,03,10,1, 11.9,1,1, 5.889, 10477.945, 374.222, 52845.974 25/05/02,19:46:22,04,10,1, 11.9,1,1, 5.889, 10477.967, 374.181, 52845.914 25/05/02,19:46:22,05,10,1, 11.9,1,1, 5.889, 10477.945, 374.187, 52845.940 25/05/02,19:46:22,06,10,1, 11.9,1,1, 5.889, 10477.971, 374.214, 52845.945 25/05/02,19:46:22,07,10,1, 11.9,1,1, 5.889, 10477.958, 374.174, 52845.945 25/05/02,19:46:22,08,10,1, 11.9,1,1, 5.889, 10477.951, 374.203, 52845.947 25/05/02,19:46:22,09,10,1, 11.9,1,1, 5.889, 10477.935, 374.176, 52845.956 25/05/02,19:46:22,10,10,1, 11.9,1,1, 5.889, 10477.945, 374.181, 52845.890 25/05/02,19:46:22,11,10,1, 11.9,1,1, 5.889, 10477.930, 374.181, 52845.927 25/05/02,19:46:22,12,10,1, 11.9,1,1, 5.889, 10477.918, 374.176, 52846.010 25/05/02,19:46:22,13,10,1, 11.9,1,1, 5.889, 10477.933, 374.179, 52845.983 25/05/02,19:46:22,14,10,1, 11.9,1,1, 5.889, 10477.917, 374.196, 52845.996 25/05/02,19:46:22,15,10,1, 11.9,1,1, 5.889, 10477.914, 374.180, 52845.861 25/05/02,19:46:22,16,10,1, 11.9,1,1, 5.889, 10477.894, 374.181, 52845.880 25/05/02,19:46:22,17,10,1, 11.9,1,1, 5.889, 10477.910, 374.179, 52845.921 25/05/02,19:46:22,18,10,1, 11.9,1,1, 5.889, 10477.911, 374.187, 52845.863 25/05/02,19:46:22,19,10,1, 11.9,1,1, 5.889, 10477.885, 374.184, 52845.909 25/05/02,19:46:23,00,11,1, 11.8,1,1, 5.897, 10477.877, 374.184, 52845.909 25/05/02,19:46:23,01,11,1, 11.8,1,1, 5.897, 10477.878, 374.186, 52845.915 25/05/02,19:46:23,02,11,1, 11.8,1,1, 5.897, 10477.884, 374.176, 52845.868 25/05/02,19:46:23,03,11,1, 11.8,1,1, 5.897, 10477.874, 374.194, 52845.870 25/05/02,19:46:23,04,11,1, 11.8,1,1, 5.897, 10477.881, 374.184, 52845.887 25/05/02,19:46:23,05,11,1, 11.8,1,1, 5.897, 10477.880, 374.196, 52845.848 25/05/02,19:46:23,06,11,1, 11.8,1,1, 5.897, 10477.870, 374.185, 52845.881 25/05/02,19:46:23,07,11,1, 11.8,1,1, 5.897, 10477.860, 374.176, 52845.872 25/05/02,19:46:23,08,11,1, 11.8,1,1, 5.897, 10477.836, 374.168, 52845.825 25/05/02,19:46:23,09,11,1, 11.8,1,1, 5.897, 10477.853, 374.164, 52845.824 25/05/02,19:46:23,10,11,1, 11.8,1,1, 5.897, 10477.854, 374.180, 52845.806 25/05/02,19:46:23,11,11,1, 11.8,1,1, 5.897, 10477.843, 374.155, 52845.855 25/05/02,19:46:23,12,11,1, 11.8,1,1, 5.897, 10477.825, 374.193, 52845.791 25/05/02,19:46:23,13,11,1, 11.8,1,1, 5.897, 10477.824, 374.173, 52845.783 25/05/02,19:46:23,14,11,1, 11.8,1,1, 5.897, 10477.813, 374.191, 52845.834 25/05/02,19:46:23,15,11,1, 11.8,1,1, 5.897, 10477.809, 374.197, 52845.863 25/05/02,19:46:23,16,11,1, 11.8,1,1, 5.897, 10477.834, 374.173, 52845.850 25/05/02,19:46:23,17,11,1, 11.8,1,1, 5.897, 10477.805, 374.190, 52845.847 25/05/02,19:46:23,18,11,1, 11.8,1,1, 5.897, 10477.808, 374.201, 52845.804 25/05/02,19:46:23,19,11,1, 11.8,1,1, 5.897, 10477.801, 374.185, 52845.822 25/05/02,19:46:24,00,10,1, 12.0,1,1, 5.890, 10477.793, 374.185, 52845.822 25/05/02,19:46:24,01,10,1, 12.0,1,1, 5.890, 10477.829, 374.187, 52845.832 25/05/02,19:46:24,02,10,1, 12.0,1,1, 5.890, 10477.808, 374.182, 52845.805 25/05/02,19:46:24,03,10,1, 12.0,1,1, 5.890, 10477.813, 374.191, 52845.843 25/05/02,19:46:24,04,10,1, 12.0,1,1, 5.890, 10477.806, 374.181, 52845.798 25/05/02,19:46:24,05,10,1, 12.0,1,1, 5.890, 10477.786, 374.194, 52845.875 25/05/02,19:46:24,06,10,1, 12.0,1,1, 5.890, 10477.799, 374.181, 52845.847 25/05/02,19:46:24,07,10,1, 12.0,1,1, 5.890, 10477.796, 374.192, 52845.777 25/05/02,19:46:24,08,10,1, 12.0,1,1, 5.890, 10477.774, 374.167, 52845.782 25/05/02,19:46:24,09,10,1, 12.0,1,1, 5.890, 10477.802, 374.179, 52845.810 25/05/02,19:46:24,10,10,1, 12.0,1,1, 5.890, 10477.796, 374.196, 52845.799 25/05/02,19:46:24,11,10,1, 12.0,1,1, 5.890, 10477.762, 374.188, 52845.832 25/05/02,19:46:24,12,10,1, 12.0,1,1, 5.890, 10477.752, 374.194, 52845.813 25/05/02,19:46:24,13,10,1, 12.0,1,1, 5.890, 10477.751, 374.171, 52845.837 25/05/02,19:46:24,14,10,1, 12.0,1,1, 5.890, 10477.745, 374.192, 52845.787 25/05/02,19:46:24,15,10,1, 12.0,1,1, 5.890, 10477.771, 374.167, 52845.787 25/05/02,19:46:24,16,10,1, 12.0,1,1, 5.890, 10477.761, 374.159, 52845.748 25/05/02,19:46:24,17,10,1, 12.0,1,1, 5.890, 10477.746, 374.175, 52845.787 25/05/02,19:46:24,18,10,1, 12.0,1,1, 5.890, 10477.753, 374.160, 52845.785 25/05/02,19:46:24,19,10,1, 12.0,1,1, 5.890, 10477.745, 374.176, 52845.789 25/05/02,19:46:25,00,09,1, 11.9,1,1, 5.892, 10477.743, 374.176, 52845.789 25/05/02,19:46:25,01,09,1, 11.9,1,1, 5.892, 10477.760, 374.181, 52845.702 25/05/02,19:46:25,02,09,1, 11.9,1,1, 5.892, 10477.731, 374.166, 52845.771 25/05/02,19:46:25,03,09,1, 11.9,1,1, 5.892, 10477.737, 374.200, 52845.754 25/05/02,19:46:25,04,09,1, 11.9,1,1, 5.892, 10477.771, 374.203, 52845.926 25/05/02,19:46:25,05,09,1, 11.9,1,1, 5.892, 10477.721, 374.186, 52845.726 25/05/02,19:46:25,06,09,1, 11.9,1,1, 5.892, 10477.717, 374.184, 52845.792 25/05/02,19:46:25,07,09,1, 11.9,1,1, 5.892, 10477.704, 374.196, 52845.867 25/05/02,19:46:25,08,09,1, 11.9,1,1, 5.892, 10477.709, 374.195, 52845.803 25/05/02,19:46:25,09,09,1, 11.9,1,1, 5.892, 10477.722, 374.199, 52845.769 25/05/02,19:46:25,10,09,1, 11.9,1,1, 5.892, 10477.703, 374.203, 52845.771 25/05/02,19:46:25,11,09,1, 11.9,1,1, 5.892, 10477.726, 374.184, 52845.771 25/05/02,19:46:25,12,09,1, 11.9,1,1, 5.892, 10477.725, 374.203, 52845.783 25/05/02,19:46:25,13,09,1, 11.9,1,1, 5.892, 10477.708, 374.184, 52845.731 25/05/02,19:46:25,14,09,1, 11.9,1,1, 5.892, 10477.684, 374.231, 52845.914 25/05/02,19:46:25,15,09,1, 11.9,1,1, 5.892, 10477.699, 374.236, 52845.780 25/05/02,19:46:25,16,09,1, 11.9,1,1, 5.892, 10477.676, 374.218, 52845.669 25/05/02,19:46:25,17,09,1, 11.9,1,1, 5.892, 10477.704, 374.201, 52845.725 25/05/02,19:46:25,18,09,1, 11.9,1,1, 5.892, 10477.683, 374.205, 52845.773 25/05/02,19:46:25,19,09,1, 11.9,1,1, 5.892, 10477.692, 374.224, 52845.674 25/05/02,19:46:26,00,10,1, 12.0,1,1, 5.896, 10477.685, 374.224, 52845.674 25/05/02,19:46:26,01,10,1, 12.0,1,1, 5.896, 10477.677, 374.223, 52845.747 25/05/02,19:46:26,02,10,1, 12.0,1,1, 5.896, 10477.677, 374.214, 52845.712 25/05/02,19:46:26,03,10,1, 12.0,1,1, 5.896, 10477.671, 374.215, 52845.735 25/05/02,19:46:26,04,10,1, 12.0,1,1, 5.896, 10477.674, 374.195, 52845.670 25/05/02,19:46:26,05,10,1, 12.0,1,1, 5.896, 10477.618, 374.211, 52845.652 25/05/02,19:46:26,06,10,1, 12.0,1,1, 5.896, 10477.658, 374.214, 52845.750 25/05/02,19:46:26,07,10,1, 12.0,1,1, 5.896, 10477.654, 374.193, 52845.698 25/05/02,19:46:26,08,10,1, 12.0,1,1, 5.896, 10477.646, 374.230, 52845.695 25/05/02,19:46:26,09,10,1, 12.0,1,1, 5.896, 10477.667, 374.214, 52845.719 25/05/02,19:46:26,10,10,1, 12.0,1,1, 5.896, 10477.652, 374.227, 52845.653 25/05/02,19:46:26,11,10,1, 12.0,1,1, 5.896, 10477.634, 374.222, 52845.700 25/05/02,19:46:26,12,10,1, 12.0,1,1, 5.896, 10477.614, 374.216, 52845.695 25/05/02,19:46:26,13,10,1, 12.0,1,1, 5.896, 10477.629, 374.210, 52845.689 25/05/02,19:46:26,14,10,1, 12.0,1,1, 5.896, 10477.616, 374.227, 52845.717 25/05/02,19:46:26,15,10,1, 12.0,1,1, 5.896, 10477.608, 374.213, 52845.711 25/05/02,19:46:26,16,10,1, 12.0,1,1, 5.896, 10477.605, 374.231, 52845.754 25/05/02,19:46:26,17,10,1, 12.0,1,1, 5.896, 10477.587, 374.226, 52845.738 25/05/02,19:46:26,18,10,1, 12.0,1,1, 5.896, 10477.588, 374.223, 52845.796 25/05/02,19:46:26,19,10,1, 12.0,1,1, 5.896, 10477.590, 374.216, 52845.673 25/05/02,19:46:27,00,11,1, 11.9,1,1, 5.889, 10477.585, 374.216, 52845.673 25/05/02,19:46:27,01,11,1, 11.9,1,1, 5.889, 10477.567, 374.216, 52845.687 25/05/02,19:46:27,02,11,1, 11.9,1,1, 5.889, 10477.580, 374.219, 52845.693 25/05/02,19:46:27,03,11,1, 11.9,1,1, 5.889, 10477.580, 374.211, 52845.695 25/05/02,19:46:27,04,11,1, 11.9,1,1, 5.889, 10477.551, 374.216, 52845.710 25/05/02,19:46:27,05,11,1, 11.9,1,1, 5.889, 10477.543, 374.224, 52845.690 25/05/02,19:46:27,06,11,1, 11.9,1,1, 5.889, 10477.561, 374.217, 52845.713 25/05/02,19:46:27,07,11,1, 11.9,1,1, 5.889, 10477.554, 374.213, 52845.699 25/05/02,19:46:27,08,11,1, 11.9,1,1, 5.889, 10477.530, 374.212, 52845.711 25/05/02,19:46:27,09,11,1, 11.9,1,1, 5.889, 10477.514, 374.222, 52845.621 25/05/02,19:46:27,10,11,1, 11.9,1,1, 5.889, 10477.530, 374.222, 52845.690 25/05/02,19:46:27,11,11,1, 11.9,1,1, 5.889, 10477.534, 374.237, 52845.684 25/05/02,19:46:27,12,11,1, 11.9,1,1, 5.889, 10477.520, 374.229, 52845.649 25/05/02,19:46:27,13,11,1, 11.9,1,1, 5.889, 10477.513, 374.248, 52845.692 25/05/02,19:46:27,14,11,1, 11.9,1,1, 5.889, 10477.522, 374.249, 52845.705 25/05/02,19:46:27,15,11,1, 11.9,1,1, 5.889, 10477.489, 374.237, 52845.706 25/05/02,19:46:27,16,11,1, 11.9,1,1, 5.889, 10477.483, 374.244, 52845.687 25/05/02,19:46:27,17,11,1, 11.9,1,1, 5.889, 10477.520, 374.236, 52845.709 25/05/02,19:46:27,18,11,1, 11.9,1,1, 5.889, 10477.459, 374.236, 52845.552 25/05/02,19:46:27,19,11,1, 11.9,1,1, 5.889, 10477.523, 374.244, 52845.596 25/05/02,19:46:28,00,11,1, 12.0,1,1, 5.899, 10477.518, 374.244, 52845.596 25/05/02,19:46:28,01,11,1, 12.0,1,1, 5.899, 10477.496, 374.253, 52845.596 25/05/02,19:46:28,02,11,1, 12.0,1,1, 5.899, 10477.463, 374.237, 52845.651 25/05/02,19:46:28,03,11,1, 12.0,1,1, 5.899, 10477.474, 374.261, 52845.648 25/05/02,19:46:28,04,11,1, 12.0,1,1, 5.899, 10477.435, 374.227, 52845.604 25/05/02,19:46:28,05,11,1, 12.0,1,1, 5.899, 10477.439, 374.226, 52845.646 25/05/02,19:46:28,06,11,1, 12.0,1,1, 5.899, 10477.455, 374.255, 52845.672 25/05/02,19:46:28,07,11,1, 12.0,1,1, 5.899, 10477.458, 374.231, 52845.660 25/05/02,19:46:28,08,11,1, 12.0,1,1, 5.899, 10477.430, 374.255, 52845.681 25/05/02,19:46:28,09,11,1, 12.0,1,1, 5.899, 10477.448, 374.275, 52845.634 25/05/02,19:46:28,10,11,1, 12.0,1,1, 5.899, 10477.442, 374.270, 52845.660 25/05/02,19:46:28,11,11,1, 12.0,1,1, 5.899, 10477.455, 374.259, 52845.709 25/05/02,19:46:28,12,11,1, 12.0,1,1, 5.899, 10477.468, 374.239, 52845.652 25/05/02,19:46:28,13,11,1, 12.0,1,1, 5.899, 10477.440, 374.251, 52845.578 25/05/02,19:46:28,14,11,1, 12.0,1,1, 5.899, 10477.433, 374.244, 52845.586 25/05/02,19:46:28,15,11,1, 12.0,1,1, 5.899, 10477.444, 374.267, 52845.617 25/05/02,19:46:28,16,11,1, 12.0,1,1, 5.899, 10477.401, 374.256, 52845.683 25/05/02,19:46:28,17,11,1, 12.0,1,1, 5.899, 10477.415, 374.283, 52845.637 25/05/02,19:46:28,18,11,1, 12.0,1,1, 5.899, 10477.417, 374.258, 52845.627 25/05/02,19:46:28,19,11,1, 12.0,1,1, 5.899, 10477.385, 374.280, 52845.580 25/05/02,19:46:29,00,11,1, 11.9,1,1, 5.892, 10477.384, 374.280, 52845.580 25/05/02,19:46:29,01,11,1, 11.9,1,1, 5.892, 10477.398, 374.312, 52845.650 25/05/02,19:46:29,02,11,1, 11.9,1,1, 5.892, 10477.412, 374.305, 52845.598 25/05/02,19:46:29,03,11,1, 11.9,1,1, 5.892, 10477.381, 374.306, 52845.679 25/05/02,19:46:29,04,11,1, 11.9,1,1, 5.892, 10477.399, 374.299, 52845.664 25/05/02,19:46:29,05,11,1, 11.9,1,1, 5.892, 10477.392, 374.301, 52845.653 25/05/02,19:46:29,06,11,1, 11.9,1,1, 5.892, 10477.384, 374.288, 52845.609 25/05/02,19:46:29,07,11,1, 11.9,1,1, 5.892, 10477.380, 374.309, 52845.547 25/05/02,19:46:29,08,11,1, 11.9,1,1, 5.892, 10477.382, 374.304, 52845.639 25/05/02,19:46:29,09,11,1, 11.9,1,1, 5.892, 10477.390, 374.305, 52845.649 25/05/02,19:46:29,10,11,1, 11.9,1,1, 5.892, 10477.388, 374.298, 52845.591 25/05/02,19:46:29,11,11,1, 11.9,1,1, 5.892, 10477.382, 374.320, 52845.563 25/05/02,19:46:29,12,11,1, 11.9,1,1, 5.892, 10477.365, 374.309, 52845.535 25/05/02,19:46:29,13,11,1, 11.9,1,1, 5.892, 10477.367, 374.321, 52845.572 25/05/02,19:46:29,14,11,1, 11.9,1,1, 5.892, 10477.365, 374.327, 52845.573 25/05/02,19:46:29,15,11,1, 11.9,1,1, 5.892, 10477.345, 374.300, 52845.537 25/05/02,19:46:29,16,11,1, 11.9,1,1, 5.892, 10477.384, 374.310, 52845.602 25/05/02,19:46:29,17,11,1, 11.9,1,1, 5.892, 10477.383, 374.341, 52845.573 25/05/02,19:46:29,18,11,1, 11.9,1,1, 5.892, 10477.363, 374.341, 52845.564 25/05/02,19:46:29,19,11,1, 11.9,1,1, 5.892, 10477.344, 374.323, 52845.548 25/05/02,19:46:30,00,11,1, 12.0,1,1, 5.902, 10477.343, 374.323, 52845.548 25/05/02,19:46:30,01,11,1, 12.0,1,1, 5.902, 10477.386, 374.340, 52845.564 25/05/02,19:46:30,02,11,1, 12.0,1,1, 5.902, 10477.357, 374.359, 52845.557 25/05/02,19:46:30,03,11,1, 12.0,1,1, 5.902, 10477.346, 374.349, 52845.543 25/05/02,19:46:30,04,11,1, 12.0,1,1, 5.902, 10477.377, 374.357, 52845.611 25/05/02,19:46:30,05,11,1, 12.0,1,1, 5.902, 10477.346, 374.362, 52845.576 25/05/02,19:46:30,06,11,1, 12.0,1,1, 5.902, 10477.375, 374.356, 52845.559 25/05/02,19:46:30,07,11,1, 12.0,1,1, 5.902, 10477.363, 374.343, 52845.540 25/05/02,19:46:30,08,11,1, 12.0,1,1, 5.902, 10477.347, 374.355, 52845.519 25/05/02,19:46:30,09,11,1, 12.0,1,1, 5.902, 10477.354, 374.371, 52845.536 25/05/02,19:46:30,10,11,1, 12.0,1,1, 5.902, 10477.332, 374.362, 52845.545 25/05/02,19:46:30,11,11,1, 12.0,1,1, 5.902, 10477.342, 374.363, 52845.492 25/05/02,19:46:30,12,11,1, 12.0,1,1, 5.902, 10477.333, 374.382, 52845.555 25/05/02,19:46:30,13,11,1, 12.0,1,1, 5.902, 10477.357, 374.351, 52845.535 25/05/02,19:46:30,14,11,1, 12.0,1,1, 5.902, 10477.336, 374.383, 52845.502 25/05/02,19:46:30,15,11,1, 12.0,1,1, 5.902, 10477.330, 374.391, 52845.509 25/05/02,19:46:30,16,11,1, 12.0,1,1, 5.902, 10477.323, 374.379, 52845.596 25/05/02,19:46:30,17,11,1, 12.0,1,1, 5.902, 10477.317, 374.363, 52845.489 25/05/02,19:46:30,18,11,1, 12.0,1,1, 5.902, 10477.323, 374.383, 52845.517 25/05/02,19:46:30,19,11,1, 12.0,1,1, 5.902, 10477.325, 374.362, 52845.474 25/05/02,19:46:31,00,10,1, 11.9,1,1, 5.892, 10477.318, 374.362, 52845.474 25/05/02,19:46:31,01,10,1, 11.9,1,1, 5.892, 10477.300, 374.362, 52845.467 25/05/02,19:46:31,02,10,1, 11.9,1,1, 5.892, 10477.302, 374.367, 52845.474 25/05/02,19:46:31,03,10,1, 11.9,1,1, 5.892, 10477.313, 374.365, 52845.521 25/05/02,19:46:31,04,10,1, 11.9,1,1, 5.892, 10477.304, 374.374, 52845.410 25/05/02,19:46:31,05,10,1, 11.9,1,1, 5.892, 10477.299, 374.385, 52845.475 25/05/02,19:46:31,06,10,1, 11.9,1,1, 5.892, 10477.313, 374.378, 52845.522 25/05/02,19:46:31,07,10,1, 11.9,1,1, 5.892, 10477.276, 374.364, 52845.547 25/05/02,19:46:31,08,10,1, 11.9,1,1, 5.892, 10477.311, 374.395, 52845.560 25/05/02,19:46:31,09,10,1, 11.9,1,1, 5.892, 10477.285, 374.370, 52845.526 25/05/02,19:46:31,10,10,1, 11.9,1,1, 5.892, 10477.283, 374.373, 52845.501 25/05/02,19:46:31,11,10,1, 11.9,1,1, 5.892, 10477.292, 374.386, 52845.512 25/05/02,19:46:31,12,10,1, 11.9,1,1, 5.892, 10477.279, 374.395, 52845.449 25/05/02,19:46:31,13,10,1, 11.9,1,1, 5.892, 10477.289, 374.398, 52845.462 25/05/02,19:46:31,14,10,1, 11.9,1,1, 5.892, 10477.255, 374.386, 52845.481 25/05/02,19:46:31,15,10,1, 11.9,1,1, 5.892, 10477.282, 374.409, 52845.513 25/05/02,19:46:31,16,10,1, 11.9,1,1, 5.892, 10477.266, 374.391, 52845.501 25/05/02,19:46:31,17,10,1, 11.9,1,1, 5.892, 10477.268, 374.347, 52845.395 25/05/02,19:46:31,18,10,1, 11.9,1,1, 5.892, 10477.279, 374.364, 52845.391 25/05/02,19:46:31,19,10,1, 11.9,1,1, 5.892, 10477.246, 374.366, 52845.385 25/05/02,19:46:32,00,11,1, 12.0,1,1, 5.897, 10477.242, 374.366, 52845.385 25/05/02,19:46:32,01,11,1, 12.0,1,1, 5.897, 10477.255, 374.355, 52845.393 25/05/02,19:46:32,02,11,1, 12.0,1,1, 5.897, 10477.250, 374.375, 52845.508 25/05/02,19:46:32,03,11,1, 12.0,1,1, 5.897, 10477.237, 374.369, 52845.433 25/05/02,19:46:32,04,11,1, 12.0,1,1, 5.897, 10477.231, 374.351, 52845.437 25/05/02,19:46:32,05,11,1, 12.0,1,1, 5.897, 10477.215, 374.361, 52845.408 25/05/02,19:46:32,06,11,1, 12.0,1,1, 5.897, 10477.239, 374.357, 52845.396 25/05/02,19:46:32,07,11,1, 12.0,1,1, 5.897, 10477.224, 374.350, 52845.345 25/05/02,19:46:32,08,11,1, 12.0,1,1, 5.897, 10477.224, 374.354, 52845.376 25/05/02,19:46:32,09,11,1, 12.0,1,1, 5.897, 10477.217, 374.359, 52845.374 25/05/02,19:46:32,10,11,1, 12.0,1,1, 5.897, 10477.223, 374.365, 52845.444 25/05/02,19:46:32,11,11,1, 12.0,1,1, 5.897, 10477.199, 374.357, 52845.431 25/05/02,19:46:32,12,11,1, 12.0,1,1, 5.897, 10477.207, 374.341, 52845.409 25/05/02,19:46:32,13,11,1, 12.0,1,1, 5.897, 10477.193, 374.347, 52845.424 25/05/02,19:46:32,14,11,1, 12.0,1,1, 5.897, 10477.176, 374.355, 52845.399 25/05/02,19:46:32,15,11,1, 12.0,1,1, 5.897, 10477.188, 374.352, 52845.310 25/05/02,19:46:32,16,11,1, 12.0,1,1, 5.897, 10477.167, 374.354, 52845.366 25/05/02,19:46:32,17,11,1, 12.0,1,1, 5.897, 10477.185, 374.364, 52845.404 25/05/02,19:46:32,18,11,1, 12.0,1,1, 5.897, 10477.187, 374.371, 52845.446 25/05/02,19:46:32,19,11,1, 12.0,1,1, 5.897, 10477.181, 374.368, 52845.310 25/05/02,19:46:33,00,11,1, 11.9,1,1, 5.888, 10477.176, 374.368, 52845.310 25/05/02,19:46:33,01,11,1, 11.9,1,1, 5.888, 10477.153, 374.377, 52845.424 25/05/02,19:46:33,02,11,1, 11.9,1,1, 5.888, 10477.163, 374.363, 52845.400 25/05/02,19:46:33,03,11,1, 11.9,1,1, 5.888, 10477.153, 374.344, 52845.373 25/05/02,19:46:33,04,11,1, 11.9,1,1, 5.888, 10477.136, 374.361, 52845.320 25/05/02,19:46:33,05,11,1, 11.9,1,1, 5.888, 10477.140, 374.366, 52845.426 25/05/02,19:46:33,06,11,1, 11.9,1,1, 5.888, 10477.149, 374.385, 52845.342 25/05/02,19:46:33,07,11,1, 11.9,1,1, 5.888, 10477.122, 374.366, 52845.322 25/05/02,19:46:33,08,11,1, 11.9,1,1, 5.888, 10477.129, 374.358, 52845.347 25/05/02,19:46:33,09,11,1, 11.9,1,1, 5.888, 10477.135, 374.368, 52845.279 25/05/02,19:46:33,10,11,1, 11.9,1,1, 5.888, 10477.118, 374.350, 52845.411 25/05/02,19:46:33,11,11,1, 11.9,1,1, 5.888, 10477.126, 374.374, 52845.324 25/05/02,19:46:33,12,11,1, 11.9,1,1, 5.888, 10477.120, 374.381, 52845.320 25/05/02,19:46:33,13,11,1, 11.9,1,1, 5.888, 10477.097, 374.379, 52845.355 25/05/02,19:46:33,14,11,1, 11.9,1,1, 5.888, 10477.092, 374.376, 52845.352 25/05/02,19:46:33,15,11,1, 11.9,1,1, 5.888, 10477.103, 374.371, 52845.332 25/05/02,19:46:33,16,11,1, 11.9,1,1, 5.888, 10477.095, 374.383, 52845.374 25/05/02,19:46:33,17,11,1, 11.9,1,1, 5.888, 10477.107, 374.364, 52845.351 25/05/02,19:46:33,18,11,1, 11.9,1,1, 5.888, 10477.087, 374.394, 52845.288 25/05/02,19:46:33,19,11,1, 11.9,1,1, 5.888, 10477.096, 374.378, 52845.299 25/05/02,19:46:34,00,11,1, 11.9,1,1, 5.899, 10477.092, 374.378, 52845.299 25/05/02,19:46:34,01,11,1, 11.9,1,1, 5.899, 10477.063, 374.398, 52845.293 25/05/02,19:46:34,02,11,1, 11.9,1,1, 5.899, 10477.046, 374.408, 52845.298 25/05/02,19:46:34,03,11,1, 11.9,1,1, 5.899, 10477.077, 374.409, 52845.303 25/05/02,19:46:34,04,11,1, 11.9,1,1, 5.899, 10477.064, 374.436, 52845.337 25/05/02,19:46:34,05,11,1, 11.9,1,1, 5.899, 10477.067, 374.409, 52845.339 25/05/02,19:46:34,06,11,1, 11.9,1,1, 5.899, 10477.025, 374.415, 52845.268 25/05/02,19:46:34,07,11,1, 11.9,1,1, 5.899, 10477.050, 374.452, 52845.317 25/05/02,19:46:34,08,11,1, 11.9,1,1, 5.899, 10477.023, 374.431, 52845.309 25/05/02,19:46:34,09,11,1, 11.9,1,1, 5.899, 10477.017, 374.435, 52845.273 25/05/02,19:46:34,10,11,1, 11.9,1,1, 5.899, 10477.036, 374.430, 52845.298 25/05/02,19:46:34,11,11,1, 11.9,1,1, 5.899, 10476.997, 374.443, 52845.229 25/05/02,19:46:34,12,11,1, 11.9,1,1, 5.899, 10477.008, 374.427, 52845.315 25/05/02,19:46:34,13,11,1, 11.9,1,1, 5.899, 10477.028, 374.443, 52845.248 25/05/02,19:46:34,14,11,1, 11.9,1,1, 5.899, 10477.017, 374.468, 52845.290 25/05/02,19:46:34,15,11,1, 11.9,1,1, 5.899, 10477.009, 374.438, 52845.196 25/05/02,19:46:34,16,11,1, 11.9,1,1, 5.899, 10476.978, 374.455, 52845.265 25/05/02,19:46:34,17,11,1, 11.9,1,1, 5.899, 10476.970, 374.433, 52845.244 25/05/02,19:46:34,18,11,1, 11.9,1,1, 5.899, 10476.968, 374.423, 52845.226 25/05/02,19:46:34,19,11,1, 11.9,1,1, 5.899, 10476.991, 374.440, 52845.216 25/05/02,19:46:35,00,10,1, 11.9,1,1, 5.899, 10476.984, 374.440, 52845.216 25/05/02,19:46:35,01,10,1, 11.9,1,1, 5.899, 10476.960, 374.452, 52845.192 25/05/02,19:46:35,02,10,1, 11.9,1,1, 5.899, 10476.958, 374.443, 52845.248 25/05/02,19:46:35,03,10,1, 11.9,1,1, 5.899, 10476.946, 374.449, 52845.248 25/05/02,19:46:35,04,10,1, 11.9,1,1, 5.899, 10476.973, 374.425, 52845.150 25/05/02,19:46:35,05,10,1, 11.9,1,1, 5.899, 10476.958, 374.484, 52845.243 25/05/02,19:46:35,06,10,1, 11.9,1,1, 5.899, 10476.953, 374.465, 52845.213 25/05/02,19:46:35,07,10,1, 11.9,1,1, 5.899, 10476.929, 374.431, 52845.171 25/05/02,19:46:35,08,10,1, 11.9,1,1, 5.899, 10476.936, 374.489, 52845.218 25/05/02,19:46:35,09,10,1, 11.9,1,1, 5.899, 10476.965, 374.487, 52845.222 25/05/02,19:46:35,10,10,1, 11.9,1,1, 5.899, 10476.917, 374.482, 52845.219 25/05/02,19:46:35,11,10,1, 11.9,1,1, 5.899, 10476.957, 374.483, 52845.237 25/05/02,19:46:35,12,10,1, 11.9,1,1, 5.899, 10476.927, 374.477, 52845.188 25/05/02,19:46:35,13,10,1, 11.9,1,1, 5.899, 10476.916, 374.487, 52845.210 25/05/02,19:46:35,14,10,1, 11.9,1,1, 5.899, 10476.936, 374.492, 52845.196 25/05/02,19:46:35,15,10,1, 11.9,1,1, 5.899, 10476.893, 374.482, 52845.177 25/05/02,19:46:35,16,10,1, 11.9,1,1, 5.899, 10476.903, 374.492, 52845.198 25/05/02,19:46:35,17,10,1, 11.9,1,1, 5.899, 10476.891, 374.510, 52845.166 25/05/02,19:46:35,18,10,1, 11.9,1,1, 5.899, 10476.883, 374.510, 52845.208 25/05/02,19:46:35,19,10,1, 11.9,1,1, 5.899, 10476.896, 374.472, 52845.103 25/05/02,19:46:36,00,11,1, 11.9,1,1, 5.898, 10476.892, 374.472, 52845.103 25/05/02,19:46:36,01,11,1, 11.9,1,1, 5.898, 10476.869, 374.503, 52845.147 25/05/02,19:46:36,02,11,1, 11.9,1,1, 5.898, 10476.827, 374.497, 52845.158 25/05/02,19:46:36,03,11,1, 11.9,1,1, 5.898, 10476.873, 374.507, 52845.071 25/05/02,19:46:36,04,11,1, 11.9,1,1, 5.898, 10476.848, 374.499, 52845.157 25/05/02,19:46:36,05,11,1, 11.9,1,1, 5.898, 10476.838, 374.502, 52845.105 25/05/02,19:46:36,06,11,1, 11.9,1,1, 5.898, 10476.847, 374.507, 52845.014 25/05/02,19:46:36,07,11,1, 11.9,1,1, 5.898, 10476.853, 374.517, 52845.106 25/05/02,19:46:36,08,11,1, 11.9,1,1, 5.898, 10476.848, 374.523, 52845.106 25/05/02,19:46:36,09,11,1, 11.9,1,1, 5.898, 10476.845, 374.501, 52845.118 25/05/02,19:46:36,10,11,1, 11.9,1,1, 5.898, 10476.837, 374.534, 52845.082 25/05/02,19:46:36,11,11,1, 11.9,1,1, 5.898, 10476.829, 374.515, 52845.067 25/05/02,19:46:36,12,11,1, 11.9,1,1, 5.898, 10476.830, 374.511, 52845.077 25/05/02,19:46:36,13,11,1, 11.9,1,1, 5.898, 10476.801, 374.525, 52845.030 25/05/02,19:46:36,14,11,1, 11.9,1,1, 5.898, 10476.806, 374.510, 52845.082 25/05/02,19:46:36,15,11,1, 11.9,1,1, 5.898, 10476.831, 374.517, 52845.147 25/05/02,19:46:36,16,11,1, 11.9,1,1, 5.898, 10476.812, 374.505, 52845.091 25/05/02,19:46:36,17,11,1, 11.9,1,1, 5.898, 10476.805, 374.509, 52845.044 25/05/02,19:46:36,18,11,1, 11.9,1,1, 5.898, 10476.786, 374.532, 52845.057 25/05/02,19:46:36,19,11,1, 11.9,1,1, 5.898, 10476.789, 374.530, 52845.037 25/05/02,19:46:37,00,10,1, 11.9,1,1, 5.897, 10476.784, 374.530, 52845.037 25/05/02,19:46:37,01,10,1, 11.9,1,1, 5.897, 10476.752, 374.553, 52845.061 25/05/02,19:46:37,02,10,1, 11.9,1,1, 5.897, 10476.787, 374.539, 52845.054 25/05/02,19:46:37,03,10,1, 11.9,1,1, 5.897, 10476.772, 374.531, 52845.042 25/05/02,19:46:37,04,10,1, 11.9,1,1, 5.897, 10476.773, 374.548, 52845.001 25/05/02,19:46:37,05,10,1, 11.9,1,1, 5.897, 10476.770, 374.533, 52845.037 25/05/02,19:46:37,06,10,1, 11.9,1,1, 5.897, 10476.758, 374.527, 52844.960 25/05/02,19:46:37,07,10,1, 11.9,1,1, 5.897, 10476.754, 374.529, 52844.955 25/05/02,19:46:37,08,10,1, 11.9,1,1, 5.897, 10476.755, 374.542, 52845.028 25/05/02,19:46:37,09,10,1, 11.9,1,1, 5.897, 10476.738, 374.523, 52845.022 25/05/02,19:46:37,10,10,1, 11.9,1,1, 5.897, 10476.740, 374.537, 52844.952 25/05/02,19:46:37,11,10,1, 11.9,1,1, 5.897, 10476.728, 374.509, 52844.952 25/05/02,19:46:37,12,10,1, 11.9,1,1, 5.897, 10476.719, 374.529, 52844.981 25/05/02,19:46:37,13,10,1, 11.9,1,1, 5.897, 10476.734, 374.523, 52844.926 25/05/02,19:46:37,14,10,1, 11.9,1,1, 5.897, 10476.724, 374.505, 52844.960 25/05/02,19:46:37,15,10,1, 11.9,1,1, 5.897, 10476.700, 374.519, 52844.928 25/05/02,19:46:37,16,10,1, 11.9,1,1, 5.897, 10476.686, 374.514, 52844.919 25/05/02,19:46:37,17,10,1, 11.9,1,1, 5.897, 10476.669, 374.514, 52844.951 25/05/02,19:46:37,18,10,1, 11.9,1,1, 5.897, 10476.678, 374.513, 52844.917 25/05/02,19:46:37,19,10,1, 11.9,1,1, 5.897, 10476.659, 374.485, 52844.909 25/05/02,19:46:38,00,10,1, 11.9,1,1, 5.896, 10476.658, 374.485, 52844.909 25/05/02,19:46:38,01,10,1, 11.9,1,1, 5.896, 10476.680, 374.522, 52844.925 25/05/02,19:46:38,02,10,1, 11.9,1,1, 5.896, 10476.656, 374.526, 52844.895 25/05/02,19:46:38,03,10,1, 11.9,1,1, 5.896, 10476.667, 374.510, 52844.897 25/05/02,19:46:38,04,10,1, 11.9,1,1, 5.896, 10476.661, 374.513, 52844.853 25/05/02,19:46:38,05,10,1, 11.9,1,1, 5.896, 10476.646, 374.523, 52844.873 25/05/02,19:46:38,06,10,1, 11.9,1,1, 5.896, 10476.627, 374.521, 52844.876 25/05/02,19:46:38,07,10,1, 11.9,1,1, 5.896, 10476.634, 374.527, 52844.842 25/05/02,19:46:38,08,10,1, 11.9,1,1, 5.896, 10476.621, 374.489, 52844.889 25/05/02,19:46:38,09,10,1, 11.9,1,1, 5.896, 10476.615, 374.530, 52844.895 25/05/02,19:46:38,10,10,1, 11.9,1,1, 5.896, 10476.638, 374.481, 52844.851 25/05/02,19:46:38,11,10,1, 11.9,1,1, 5.896, 10476.604, 374.491, 52844.836 25/05/02,19:46:38,12,10,1, 11.9,1,1, 5.896, 10476.602, 374.492, 52844.858 25/05/02,19:46:38,13,10,1, 11.9,1,1, 5.896, 10476.585, 374.491, 52844.885 25/05/02,19:46:38,14,10,1, 11.9,1,1, 5.896, 10476.561, 374.512, 52844.878 25/05/02,19:46:38,15,10,1, 11.9,1,1, 5.896, 10476.579, 374.514, 52844.837 25/05/02,19:46:38,16,10,1, 11.9,1,1, 5.896, 10476.573, 374.506, 52844.854 25/05/02,19:46:38,17,10,1, 11.9,1,1, 5.896, 10476.563, 374.498, 52844.834 25/05/02,19:46:38,18,10,1, 11.9,1,1, 5.896, 10476.554, 374.474, 52844.856 25/05/02,19:46:38,19,10,1, 11.9,1,1, 5.896, 10476.550, 374.489, 52844.738 25/05/02,19:46:39,00,10,1, 11.9,1,1, 5.898, 10476.550, 374.489, 52844.738 25/05/02,19:46:39,01,10,1, 11.9,1,1, 5.898, 10476.558, 374.507, 52844.852 25/05/02,19:46:39,02,10,1, 11.9,1,1, 5.898, 10476.537, 374.499, 52844.800 25/05/02,19:46:39,03,10,1, 11.9,1,1, 5.898, 10476.522, 374.492, 52844.816 25/05/02,19:46:39,04,10,1, 11.9,1,1, 5.898, 10476.528, 374.474, 52844.824 25/05/02,19:46:39,05,10,1, 11.9,1,1, 5.898, 10476.513, 374.498, 52844.864 25/05/02,19:46:39,06,10,1, 11.9,1,1, 5.898, 10476.516, 374.501, 52844.782 25/05/02,19:46:39,07,10,1, 11.9,1,1, 5.898, 10476.519, 374.452, 52844.729 25/05/02,19:46:39,08,10,1, 11.9,1,1, 5.898, 10476.495, 374.490, 52844.758 25/05/02,19:46:39,09,10,1, 11.9,1,1, 5.898, 10476.497, 374.492, 52844.768 25/05/02,19:46:39,10,10,1, 11.9,1,1, 5.898, 10476.500, 374.487, 52844.771 25/05/02,19:46:39,11,10,1, 11.9,1,1, 5.898, 10476.495, 374.499, 52844.849 25/05/02,19:46:39,12,10,1, 11.9,1,1, 5.898, 10476.506, 374.499, 52844.835 25/05/02,19:46:39,13,10,1, 11.9,1,1, 5.898, 10476.479, 374.479, 52844.722 25/05/02,19:46:39,14,10,1, 11.9,1,1, 5.898, 10476.480, 374.499, 52844.760 25/05/02,19:46:39,15,10,1, 11.9,1,1, 5.898, 10476.469, 374.501, 52844.750 25/05/02,19:46:39,16,10,1, 11.9,1,1, 5.898, 10476.452, 374.482, 52844.731 25/05/02,19:46:39,17,10,1, 11.9,1,1, 5.898, 10476.457, 374.509, 52844.697 25/05/02,19:46:39,18,10,1, 11.9,1,1, 5.898, 10476.435, 374.516, 52844.738 25/05/02,19:46:39,19,10,1, 11.9,1,1, 5.898, 10476.456, 374.498, 52844.740 25/05/02,19:46:40,00,11,1, 11.9,1,1, 5.901, 10476.450, 374.498, 52844.740 25/05/02,19:46:40,01,11,1, 11.9,1,1, 5.901, 10476.457, 374.518, 52844.716 25/05/02,19:46:40,02,11,1, 11.9,1,1, 5.901, 10476.432, 374.520, 52844.744 25/05/02,19:46:40,03,11,1, 11.9,1,1, 5.901, 10476.422, 374.519, 52844.654 25/05/02,19:46:40,04,11,1, 11.9,1,1, 5.901, 10476.427, 374.501, 52844.717 25/05/02,19:46:40,05,11,1, 11.9,1,1, 5.901, 10476.399, 374.518, 52844.650 25/05/02,19:46:40,06,11,1, 11.9,1,1, 5.901, 10476.387, 374.523, 52844.694 25/05/02,19:46:40,07,11,1, 11.9,1,1, 5.901, 10476.405, 374.501, 52844.722 25/05/02,19:46:40,08,11,1, 11.9,1,1, 5.901, 10476.410, 374.525, 52844.671 25/05/02,19:46:40,09,11,1, 11.9,1,1, 5.901, 10476.410, 374.533, 52844.674 25/05/02,19:46:40,10,11,1, 11.9,1,1, 5.901, 10476.430, 374.485, 52844.574 25/05/02,19:46:40,11,11,1, 11.9,1,1, 5.901, 10476.386, 374.497, 52844.621 25/05/02,19:46:40,12,11,1, 11.9,1,1, 5.901, 10476.372, 374.497, 52844.564 25/05/02,19:46:40,13,11,1, 11.9,1,1, 5.901, 10476.395, 374.504, 52844.595 25/05/02,19:46:40,14,11,1, 11.9,1,1, 5.901, 10476.356, 374.512, 52844.649 25/05/02,19:46:40,15,11,1, 11.9,1,1, 5.901, 10476.360, 374.534, 52844.629 25/05/02,19:46:40,16,11,1, 11.9,1,1, 5.901, 10476.358, 374.551, 52844.644 25/05/02,19:46:40,17,11,1, 11.9,1,1, 5.901, 10476.398, 374.569, 52844.637 25/05/02,19:46:40,18,11,1, 11.9,1,1, 5.901, 10476.370, 374.530, 52844.579 25/05/02,19:46:40,19,11,1, 11.9,1,1, 5.901, 10476.380, 374.556, 52844.661 25/05/02,19:46:41,00,10,1, 12.0,1,1, 5.895, 10476.375, 374.556, 52844.661 25/05/02,19:46:41,01,10,1, 12.0,1,1, 5.895, 10476.398, 374.543, 52844.594 25/05/02,19:46:41,02,10,1, 12.0,1,1, 5.895, 10476.370, 374.566, 52844.621 25/05/02,19:46:41,03,10,1, 12.0,1,1, 5.895, 10476.339, 374.525, 52844.653 25/05/02,19:46:41,04,10,1, 12.0,1,1, 5.895, 10476.350, 374.563, 52844.572 25/05/02,19:46:41,05,10,1, 12.0,1,1, 5.895, 10476.357, 374.564, 52844.637 25/05/02,19:46:41,06,10,1, 12.0,1,1, 5.895, 10476.354, 374.582, 52844.652 25/05/02,19:46:41,07,10,1, 12.0,1,1, 5.895, 10476.351, 374.554, 52844.546 25/05/02,19:46:41,08,10,1, 12.0,1,1, 5.895, 10476.318, 374.577, 52844.628 25/05/02,19:46:41,09,10,1, 12.0,1,1, 5.895, 10476.369, 374.574, 52844.519 25/05/02,19:46:41,10,10,1, 12.0,1,1, 5.895, 10476.308, 374.579, 52844.612 25/05/02,19:46:41,11,10,1, 12.0,1,1, 5.895, 10476.320, 374.576, 52844.516 25/05/02,19:46:41,12,10,1, 12.0,1,1, 5.895, 10476.328, 374.559, 52844.598 25/05/02,19:46:41,13,10,1, 12.0,1,1, 5.895, 10476.338, 374.554, 52844.568 25/05/02,19:46:41,14,10,1, 12.0,1,1, 5.895, 10476.322, 374.586, 52844.547 25/05/02,19:46:41,15,10,1, 12.0,1,1, 5.895, 10476.320, 374.571, 52844.583 25/05/02,19:46:41,16,10,1, 12.0,1,1, 5.895, 10476.296, 374.571, 52844.476 25/05/02,19:46:41,17,10,1, 12.0,1,1, 5.895, 10476.310, 374.579, 52844.507 25/05/02,19:46:41,18,10,1, 12.0,1,1, 5.895, 10476.289, 374.550, 52844.385 25/05/02,19:46:41,19,10,1, 12.0,1,1, 5.895, 10476.289, 374.554, 52844.603 25/05/02,19:46:42,00,10,1, 11.9,1,1, 5.891, 10476.283, 374.554, 52844.603 25/05/02,19:46:42,01,10,1, 11.9,1,1, 5.891, 10476.309, 374.558, 52844.483 25/05/02,19:46:42,02,10,1, 11.9,1,1, 5.891, 10476.293, 374.559, 52844.529 25/05/02,19:46:42,03,10,1, 11.9,1,1, 5.891, 10476.290, 374.564, 52844.502 25/05/02,19:46:42,04,10,1, 11.9,1,1, 5.891, 10476.294, 374.554, 52844.459 25/05/02,19:46:42,05,10,1, 11.9,1,1, 5.891, 10476.291, 374.568, 52844.510 25/05/02,19:46:42,06,10,1, 11.9,1,1, 5.891, 10476.277, 374.572, 52844.472 25/05/02,19:46:42,07,10,1, 11.9,1,1, 5.891, 10476.287, 374.567, 52844.459 25/05/02,19:46:42,08,10,1, 11.9,1,1, 5.891, 10476.266, 374.553, 52844.388 25/05/02,19:46:42,09,10,1, 11.9,1,1, 5.891, 10476.267, 374.562, 52844.447 25/05/02,19:46:42,10,10,1, 11.9,1,1, 5.891, 10476.272, 374.553, 52844.418 25/05/02,19:46:42,11,10,1, 11.9,1,1, 5.891, 10476.252, 374.563, 52844.381 25/05/02,19:46:42,12,10,1, 11.9,1,1, 5.891, 10476.259, 374.557, 52844.435 25/05/02,19:46:42,13,10,1, 11.9,1,1, 5.891, 10476.256, 374.560, 52844.401 25/05/02,19:46:42,14,10,1, 11.9,1,1, 5.891, 10476.230, 374.562, 52844.400 25/05/02,19:46:42,15,10,1, 11.9,1,1, 5.891, 10476.232, 374.560, 52844.451 25/05/02,19:46:42,16,10,1, 11.9,1,1, 5.891, 10476.259, 374.578, 52844.426 25/05/02,19:46:42,17,10,1, 11.9,1,1, 5.891, 10476.240, 374.571, 52844.418 25/05/02,19:46:42,18,10,1, 11.9,1,1, 5.891, 10476.235, 374.548, 52844.410 25/05/02,19:46:42,19,10,1, 11.9,1,1, 5.891, 10476.235, 374.539, 52844.335 25/05/02,19:46:43,00,11,1, 11.9,1,1, 5.898, 10476.233, 374.539, 52844.335 25/05/02,19:46:43,01,11,1, 11.9,1,1, 5.898, 10476.235, 374.592, 52844.406 25/05/02,19:46:43,02,11,1, 11.9,1,1, 5.898, 10476.225, 374.557, 52844.353 25/05/02,19:46:43,03,11,1, 11.9,1,1, 5.898, 10476.196, 374.567, 52844.372 25/05/02,19:46:43,04,11,1, 11.9,1,1, 5.898, 10476.202, 374.557, 52844.322 25/05/02,19:46:43,05,11,1, 11.9,1,1, 5.898, 10476.175, 374.558, 52844.345 25/05/02,19:46:43,06,11,1, 11.9,1,1, 5.898, 10476.181, 374.571, 52844.310 25/05/02,19:46:43,07,11,1, 11.9,1,1, 5.898, 10476.196, 374.569, 52844.323 25/05/02,19:46:43,08,11,1, 11.9,1,1, 5.898, 10476.183, 374.566, 52844.309 25/05/02,19:46:43,09,11,1, 11.9,1,1, 5.898, 10476.169, 374.558, 52844.332 25/05/02,19:46:43,10,11,1, 11.9,1,1, 5.898, 10476.187, 374.555, 52844.254 25/05/02,19:46:43,11,11,1, 11.9,1,1, 5.898, 10476.159, 374.561, 52844.221 25/05/02,19:46:43,12,11,1, 11.9,1,1, 5.898, 10476.146, 374.563, 52844.272 25/05/02,19:46:43,13,11,1, 11.9,1,1, 5.898, 10476.162, 374.553, 52844.240 25/05/02,19:46:43,14,11,1, 11.9,1,1, 5.898, 10476.167, 374.569, 52844.225 25/05/02,19:46:43,15,11,1, 11.9,1,1, 5.898, 10476.165, 374.543, 52844.190 25/05/02,19:46:43,16,11,1, 11.9,1,1, 5.898, 10476.160, 374.536, 52844.249 25/05/02,19:46:43,17,11,1, 11.9,1,1, 5.898, 10476.158, 374.551, 52844.206 25/05/02,19:46:43,18,11,1, 11.9,1,1, 5.898, 10476.132, 374.569, 52844.261 25/05/02,19:46:43,19,11,1, 11.9,1,1, 5.898, 10476.149, 374.539, 52844.185 25/05/02,19:46:44,00,11,1, 11.9,1,1, 5.900, 10476.141, 374.539, 52844.185 25/05/02,19:46:44,01,11,1, 11.9,1,1, 5.900, 10476.113, 374.542, 52844.223 25/05/02,19:46:44,02,11,1, 11.9,1,1, 5.900, 10476.105, 374.553, 52844.179 25/05/02,19:46:44,03,11,1, 11.9,1,1, 5.900, 10476.116, 374.533, 52844.188 25/05/02,19:46:44,04,11,1, 11.9,1,1, 5.900, 10476.113, 374.534, 52844.139 25/05/02,19:46:44,05,11,1, 11.9,1,1, 5.900, 10476.082, 374.539, 52844.193 25/05/02,19:46:44,06,11,1, 11.9,1,1, 5.900, 10476.109, 374.542, 52844.163 25/05/02,19:46:44,07,11,1, 11.9,1,1, 5.900, 10476.089, 374.531, 52844.131 25/05/02,19:46:44,08,11,1, 11.9,1,1, 5.900, 10476.070, 374.558, 52844.159 25/05/02,19:46:44,09,11,1, 11.9,1,1, 5.900, 10476.086, 374.534, 52844.122 25/05/02,19:46:44,10,11,1, 11.9,1,1, 5.900, 10476.055, 374.529, 52844.181 25/05/02,19:46:44,11,11,1, 11.9,1,1, 5.900, 10476.066, 374.532, 52844.188 25/05/02,19:46:44,12,11,1, 11.9,1,1, 5.900, 10476.042, 374.541, 52844.083 25/05/02,19:46:44,13,11,1, 11.9,1,1, 5.900, 10476.044, 374.538, 52844.192 25/05/02,19:46:44,14,11,1, 11.9,1,1, 5.900, 10476.023, 374.542, 52844.106 25/05/02,19:46:44,15,11,1, 11.9,1,1, 5.900, 10476.036, 374.551, 52844.219 25/05/02,19:46:44,16,11,1, 11.9,1,1, 5.900, 10476.029, 374.533, 52844.168 25/05/02,19:46:44,17,11,1, 11.9,1,1, 5.900, 10476.011, 374.549, 52844.294 25/05/02,19:46:44,18,11,1, 11.9,1,1, 5.900, 10475.997, 374.532, 52844.050 25/05/02,19:46:44,19,11,1, 11.9,1,1, 5.900, 10476.003, 374.545, 52844.167 25/05/02,19:46:45,00,11,1, 11.9,1,1, 5.895, 10475.999, 374.545, 52844.167 25/05/02,19:46:45,01,11,1, 11.9,1,1, 5.895, 10475.991, 374.536, 52844.072 25/05/02,19:46:45,02,11,1, 11.9,1,1, 5.895, 10475.988, 374.543, 52843.993 25/05/02,19:46:45,03,11,1, 11.9,1,1, 5.895, 10475.984, 374.520, 52844.015 25/05/02,19:46:45,04,11,1, 11.9,1,1, 5.895, 10475.991, 374.537, 52844.082 25/05/02,19:46:45,05,11,1, 11.9,1,1, 5.895, 10475.963, 374.530, 52843.995 25/05/02,19:46:45,06,11,1, 11.9,1,1, 5.895, 10475.954, 374.518, 52844.019 25/05/02,19:46:45,07,11,1, 11.9,1,1, 5.895, 10475.968, 374.530, 52844.100 25/05/02,19:46:45,08,11,1, 11.9,1,1, 5.895, 10475.962, 374.536, 52844.057 25/05/02,19:46:45,09,11,1, 11.9,1,1, 5.895, 10475.966, 374.533, 52844.044 25/05/02,19:46:45,10,11,1, 11.9,1,1, 5.895, 10475.952, 374.529, 52844.019 25/05/02,19:46:45,11,11,1, 11.9,1,1, 5.895, 10475.919, 374.546, 52843.999 25/05/02,19:46:45,12,11,1, 11.9,1,1, 5.895, 10475.919, 374.530, 52844.036 25/05/02,19:46:45,13,11,1, 11.9,1,1, 5.895, 10475.919, 374.540, 52844.041 25/05/02,19:46:45,14,11,1, 11.9,1,1, 5.895, 10475.928, 374.531, 52843.983 25/05/02,19:46:45,15,11,1, 11.9,1,1, 5.895, 10475.936, 374.512, 52844.010 25/05/02,19:46:45,16,11,1, 11.9,1,1, 5.895, 10475.921, 374.533, 52844.004 25/05/02,19:46:45,17,11,1, 11.9,1,1, 5.895, 10475.934, 374.540, 52844.015 25/05/02,19:46:45,18,11,1, 11.9,1,1, 5.895, 10475.901, 374.533, 52844.007 25/05/02,19:46:45,19,11,1, 11.9,1,1, 5.895, 10475.906, 374.541, 52844.028 25/05/02,19:46:46,00,10,1, 11.9,1,1, 5.898, 10475.899, 374.541, 52844.028 25/05/02,19:46:46,01,10,1, 11.9,1,1, 5.898, 10475.887, 374.539, 52843.938 25/05/02,19:46:46,02,10,1, 11.9,1,1, 5.898, 10475.915, 374.539, 52843.987 25/05/02,19:46:46,03,10,1, 11.9,1,1, 5.898, 10475.875, 374.556, 52843.949 25/05/02,19:46:46,04,10,1, 11.9,1,1, 5.898, 10475.886, 374.532, 52843.989 25/05/02,19:46:46,05,10,1, 11.9,1,1, 5.898, 10475.870, 374.543, 52844.000 25/05/02,19:46:46,06,10,1, 11.9,1,1, 5.898, 10475.871, 374.539, 52843.969 25/05/02,19:46:46,07,10,1, 11.9,1,1, 5.898, 10475.868, 374.535, 52843.913 25/05/02,19:46:46,08,10,1, 11.9,1,1, 5.898, 10475.896, 374.553, 52843.940 25/05/02,19:46:46,09,10,1, 11.9,1,1, 5.898, 10475.878, 374.551, 52843.941 25/05/02,19:46:46,10,10,1, 11.9,1,1, 5.898, 10475.869, 374.536, 52844.018 25/05/02,19:46:46,11,10,1, 11.9,1,1, 5.898, 10475.853, 374.541, 52843.886 25/05/02,19:46:46,12,10,1, 11.9,1,1, 5.898, 10475.847, 374.529, 52843.899 25/05/02,19:46:46,13,10,1, 11.9,1,1, 5.898, 10475.846, 374.528, 52843.888 25/05/02,19:46:46,14,10,1, 11.9,1,1, 5.898, 10475.834, 374.529, 52843.836 25/05/02,19:46:46,15,10,1, 11.9,1,1, 5.898, 10475.826, 374.522, 52843.903 25/05/02,19:46:46,16,10,1, 11.9,1,1, 5.898, 10475.836, 374.531, 52843.931 25/05/02,19:46:46,17,10,1, 11.9,1,1, 5.898, 10475.813, 374.514, 52844.001 25/05/02,19:46:46,18,10,1, 11.9,1,1, 5.898, 10475.801, 374.520, 52843.861 25/05/02,19:46:46,19,10,1, 11.9,1,1, 5.898, 10475.850, 374.511, 52843.855 25/05/02,19:46:47,00,11,1, 11.8,1,1, 5.891, 10475.849, 374.511, 52843.855 25/05/02,19:46:47,01,11,1, 11.8,1,1, 5.891, 10475.811, 374.526, 52843.825 25/05/02,19:46:47,02,11,1, 11.8,1,1, 5.891, 10475.808, 374.530, 52843.789 25/05/02,19:46:47,03,11,1, 11.8,1,1, 5.891, 10475.805, 374.520, 52843.793 25/05/02,19:46:47,04,11,1, 11.8,1,1, 5.891, 10475.821, 374.500, 52843.755 25/05/02,19:46:47,05,11,1, 11.8,1,1, 5.891, 10475.781, 374.509, 52843.765 25/05/02,19:46:47,06,11,1, 11.8,1,1, 5.891, 10475.787, 374.513, 52843.847 25/05/02,19:46:47,07,11,1, 11.8,1,1, 5.891, 10475.798, 374.509, 52843.729 25/05/02,19:46:47,08,11,1, 11.8,1,1, 5.891, 10475.772, 374.515, 52843.826 25/05/02,19:46:47,09,11,1, 11.8,1,1, 5.891, 10475.788, 374.514, 52843.725 25/05/02,19:46:47,10,11,1, 11.8,1,1, 5.891, 10475.781, 374.499, 52843.778 25/05/02,19:46:47,11,11,1, 11.8,1,1, 5.891, 10475.749, 374.526, 52843.731 25/05/02,19:46:47,12,11,1, 11.8,1,1, 5.891, 10475.763, 374.520, 52843.766 25/05/02,19:46:47,13,11,1, 11.8,1,1, 5.891, 10475.740, 374.500, 52843.735 25/05/02,19:46:47,14,11,1, 11.8,1,1, 5.891, 10475.745, 374.494, 52843.775 25/05/02,19:46:47,15,11,1, 11.8,1,1, 5.891, 10475.775, 374.501, 52843.792 25/05/02,19:46:47,16,11,1, 11.8,1,1, 5.891, 10475.725, 374.514, 52843.771 25/05/02,19:46:47,17,11,1, 11.8,1,1, 5.891, 10475.742, 374.508, 52843.729 25/05/02,19:46:47,18,11,1, 11.8,1,1, 5.891, 10475.737, 374.509, 52843.764 25/05/02,19:46:47,19,11,1, 11.8,1,1, 5.891, 10475.740, 374.543, 52843.662 25/05/02,19:46:48,00,11,1, 11.9,1,1, 5.888, 10475.732, 374.543, 52843.662 25/05/02,19:46:48,01,11,1, 11.9,1,1, 5.888, 10475.746, 374.493, 52843.674 25/05/02,19:46:48,02,11,1, 11.9,1,1, 5.888, 10475.718, 374.524, 52843.753 25/05/02,19:46:48,03,11,1, 11.9,1,1, 5.888, 10475.734, 374.509, 52843.685 25/05/02,19:46:48,04,11,1, 11.9,1,1, 5.888, 10475.733, 374.514, 52843.665 25/05/02,19:46:48,05,11,1, 11.9,1,1, 5.888, 10475.725, 374.508, 52843.727 25/05/02,19:46:48,06,11,1, 11.9,1,1, 5.888, 10475.720, 374.508, 52843.684 25/05/02,19:46:48,07,11,1, 11.9,1,1, 5.888, 10475.735, 374.517, 52843.650 25/05/02,19:46:48,08,11,1, 11.9,1,1, 5.888, 10475.708, 374.519, 52843.713 25/05/02,19:46:48,09,11,1, 11.9,1,1, 5.888, 10475.711, 374.488, 52843.548 25/05/02,19:46:48,10,11,1, 11.9,1,1, 5.888, 10475.710, 374.528, 52843.605 25/05/02,19:46:48,11,11,1, 11.9,1,1, 5.888, 10475.705, 374.540, 52843.660 25/05/02,19:46:48,12,11,1, 11.9,1,1, 5.888, 10475.712, 374.527, 52843.620 25/05/02,19:46:48,13,11,1, 11.9,1,1, 5.888, 10475.696, 374.518, 52843.548 25/05/02,19:46:48,14,11,1, 11.9,1,1, 5.888, 10475.693, 374.531, 52843.580 25/05/02,19:46:48,15,11,1, 11.9,1,1, 5.888, 10475.677, 374.522, 52843.629 25/05/02,19:46:48,16,11,1, 11.9,1,1, 5.888, 10475.697, 374.517, 52843.598 25/05/02,19:46:48,17,11,1, 11.9,1,1, 5.888, 10475.667, 374.496, 52843.585 25/05/02,19:46:48,18,11,1, 11.9,1,1, 5.888, 10475.681, 374.504, 52843.529 25/05/02,19:46:48,19,11,1, 11.9,1,1, 5.888, 10475.664, 374.502, 52843.603 25/05/02,19:46:49,00,11,1, 11.9,1,1, 5.896, 10475.657, 374.502, 52843.603 25/05/02,19:46:49,01,11,1, 11.9,1,1, 5.896, 10475.670, 374.526, 52843.557 25/05/02,19:46:49,02,11,1, 11.9,1,1, 5.896, 10475.687, 374.520, 52843.577 25/05/02,19:46:49,03,11,1, 11.9,1,1, 5.896, 10475.652, 374.526, 52843.668 25/05/02,19:46:49,04,11,1, 11.9,1,1, 5.896, 10475.652, 374.508, 52843.499 25/05/02,19:46:49,05,11,1, 11.9,1,1, 5.896, 10475.653, 374.535, 52843.644 25/05/02,19:46:49,06,11,1, 11.9,1,1, 5.896, 10475.645, 374.532, 52843.444 25/05/02,19:46:49,07,11,1, 11.9,1,1, 5.896, 10475.654, 374.530, 52843.490 25/05/02,19:46:49,08,11,1, 11.9,1,1, 5.896, 10475.653, 374.525, 52843.453 25/05/02,19:46:49,09,11,1, 11.9,1,1, 5.896, 10475.624, 374.546, 52843.485 25/05/02,19:46:49,10,11,1, 11.9,1,1, 5.896, 10475.632, 374.529, 52843.502 25/05/02,19:46:49,11,11,1, 11.9,1,1, 5.896, 10475.643, 374.541, 52843.462 25/05/02,19:46:49,12,11,1, 11.9,1,1, 5.896, 10475.648, 374.533, 52843.490 25/05/02,19:46:49,13,11,1, 11.9,1,1, 5.896, 10475.625, 374.523, 52843.440 25/05/02,19:46:49,14,11,1, 11.9,1,1, 5.896, 10475.633, 374.533, 52843.477 25/05/02,19:46:49,15,11,1, 11.9,1,1, 5.896, 10475.614, 374.531, 52843.486 25/05/02,19:46:49,16,11,1, 11.9,1,1, 5.896, 10475.610, 374.536, 52843.446 25/05/02,19:46:49,17,11,1, 11.9,1,1, 5.896, 10475.636, 374.545, 52843.438 25/05/02,19:46:49,18,11,1, 11.9,1,1, 5.896, 10475.600, 374.547, 52843.475 25/05/02,19:46:49,19,11,1, 11.9,1,1, 5.896, 10475.609, 374.527, 52843.438 25/05/02,19:46:50,00,10,1, 11.9,1,1, 5.893, 10475.607, 374.527, 52843.438 25/05/02,19:46:50,01,10,1, 11.9,1,1, 5.893, 10475.610, 374.564, 52843.440 25/05/02,19:46:50,02,10,1, 11.9,1,1, 5.893, 10475.617, 374.535, 52843.381 25/05/02,19:46:50,03,10,1, 11.9,1,1, 5.893, 10475.612, 374.521, 52843.442 25/05/02,19:46:50,04,10,1, 11.9,1,1, 5.893, 10475.569, 374.523, 52843.501 25/05/02,19:46:50,05,10,1, 11.9,1,1, 5.893, 10475.579, 374.503, 52843.367 25/05/02,19:46:50,06,10,1, 11.9,1,1, 5.893, 10475.567, 374.506, 52843.367 25/05/02,19:46:50,07,10,1, 11.9,1,1, 5.893, 10475.564, 374.543, 52843.411 25/05/02,19:46:50,08,10,1, 11.9,1,1, 5.893, 10475.571, 374.503, 52843.361 25/05/02,19:46:50,09,10,1, 11.9,1,1, 5.893, 10475.567, 374.506, 52843.397 25/05/02,19:46:50,10,10,1, 11.9,1,1, 5.893, 10475.579, 374.520, 52843.377 25/05/02,19:46:50,11,10,1, 11.9,1,1, 5.893, 10475.552, 374.528, 52843.355 25/05/02,19:46:50,12,10,1, 11.9,1,1, 5.893, 10475.560, 374.524, 52843.356 25/05/02,19:46:50,13,10,1, 11.9,1,1, 5.893, 10475.538, 374.504, 52843.375 25/05/02,19:46:50,14,10,1, 11.9,1,1, 5.893, 10475.521, 374.531, 52843.331 25/05/02,19:46:50,15,10,1, 11.9,1,1, 5.893, 10475.519, 374.521, 52843.333 25/05/02,19:46:50,16,10,1, 11.9,1,1, 5.893, 10475.523, 374.524, 52843.338 25/05/02,19:46:50,17,10,1, 11.9,1,1, 5.893, 10475.524, 374.533, 52843.327 25/05/02,19:46:50,18,10,1, 11.9,1,1, 5.893, 10475.526, 374.526, 52843.324 25/05/02,19:46:50,19,10,1, 11.9,1,1, 5.893, 10475.501, 374.519, 52843.300 25/05/02,19:46:51,00,11,1, 11.9,1,1, 5.895, 10475.498, 374.519, 52843.300 25/05/02,19:46:51,01,11,1, 11.9,1,1, 5.895, 10475.494, 374.514, 52843.319 25/05/02,19:46:51,02,11,1, 11.9,1,1, 5.895, 10475.508, 374.531, 52843.245 25/05/02,19:46:51,03,11,1, 11.9,1,1, 5.895, 10475.526, 374.517, 52843.299 25/05/02,19:46:51,04,11,1, 11.9,1,1, 5.895, 10475.499, 374.497, 52843.284 25/05/02,19:46:51,05,11,1, 11.9,1,1, 5.895, 10475.486, 374.514, 52843.272 25/05/02,19:46:51,06,11,1, 11.9,1,1, 5.895, 10475.479, 374.499, 52843.204 25/05/02,19:46:51,07,11,1, 11.9,1,1, 5.895, 10475.473, 374.517, 52843.239 25/05/02,19:46:51,08,11,1, 11.9,1,1, 5.895, 10475.471, 374.511, 52843.169 25/05/02,19:46:51,09,11,1, 11.9,1,1, 5.895, 10475.464, 374.542, 52843.247 25/05/02,19:46:51,10,11,1, 11.9,1,1, 5.895, 10475.487, 374.531, 52843.264 25/05/02,19:46:51,11,11,1, 11.9,1,1, 5.895, 10475.476, 374.507, 52843.198 25/05/02,19:46:51,12,11,1, 11.9,1,1, 5.895, 10475.470, 374.513, 52843.203 25/05/02,19:46:51,13,11,1, 11.9,1,1, 5.895, 10475.457, 374.519, 52843.196 25/05/02,19:46:51,14,11,1, 11.9,1,1, 5.895, 10475.464, 374.506, 52843.190 25/05/02,19:46:51,15,11,1, 11.9,1,1, 5.895, 10475.462, 374.504, 52843.217 25/05/02,19:46:51,16,11,1, 11.9,1,1, 5.895, 10475.445, 374.522, 52843.217 25/05/02,19:46:51,17,11,1, 11.9,1,1, 5.895, 10475.418, 374.514, 52843.178 25/05/02,19:46:51,18,11,1, 11.9,1,1, 5.895, 10475.440, 374.520, 52843.234 25/05/02,19:46:51,19,11,1, 11.9,1,1, 5.895, 10475.408, 374.507, 52843.045 25/05/02,19:46:52,00,11,1, 11.9,1,1, 5.899, 10475.407, 374.507, 52843.045 25/05/02,19:46:52,01,11,1, 11.9,1,1, 5.899, 10475.386, 374.475, 52843.144 25/05/02,19:46:52,02,11,1, 11.9,1,1, 5.899, 10475.399, 374.488, 52843.141 25/05/02,19:46:52,03,11,1, 11.9,1,1, 5.899, 10475.389, 374.512, 52843.166 25/05/02,19:46:52,04,11,1, 11.9,1,1, 5.899, 10475.387, 374.496, 52843.078 25/05/02,19:46:52,05,11,1, 11.9,1,1, 5.899, 10475.383, 374.505, 52843.174 25/05/02,19:46:52,06,11,1, 11.9,1,1, 5.899, 10475.370, 374.491, 52843.163 25/05/02,19:46:52,07,11,1, 11.9,1,1, 5.899, 10475.374, 374.486, 52843.104 25/05/02,19:46:52,08,11,1, 11.9,1,1, 5.899, 10475.367, 374.498, 52843.159 25/05/02,19:46:52,09,11,1, 11.9,1,1, 5.899, 10475.346, 374.481, 52843.131 25/05/02,19:46:52,10,11,1, 11.9,1,1, 5.899, 10475.336, 374.474, 52843.140 25/05/02,19:46:52,11,11,1, 11.9,1,1, 5.899, 10475.342, 374.475, 52843.152 25/05/02,19:46:52,12,11,1, 11.9,1,1, 5.899, 10475.343, 374.499, 52843.087 25/05/02,19:46:52,13,11,1, 11.9,1,1, 5.899, 10475.336, 374.480, 52843.070 25/05/02,19:46:52,14,11,1, 11.9,1,1, 5.899, 10475.323, 374.491, 52842.949 25/05/02,19:46:52,15,11,1, 11.9,1,1, 5.899, 10475.319, 374.511, 52843.022 25/05/02,19:46:52,16,11,1, 11.9,1,1, 5.899, 10475.305, 374.503, 52843.123 25/05/02,19:46:52,17,11,1, 11.9,1,1, 5.899, 10475.312, 374.479, 52843.048 25/05/02,19:46:52,18,11,1, 11.9,1,1, 5.899, 10475.322, 374.480, 52843.087 25/05/02,19:46:52,19,11,1, 11.9,1,1, 5.899, 10475.298, 374.495, 52843.038 25/05/02,19:46:53,00,11,1, 11.9,1,1, 5.897, 10475.298, 374.495, 52843.038 25/05/02,19:46:53,01,11,1, 11.9,1,1, 5.897, 10475.318, 374.482, 52843.008 25/05/02,19:46:53,02,11,1, 11.9,1,1, 5.897, 10475.288, 374.471, 52842.995 25/05/02,19:46:53,03,11,1, 11.9,1,1, 5.897, 10475.265, 374.469, 52842.921 25/05/02,19:46:53,04,11,1, 11.9,1,1, 5.897, 10475.263, 374.478, 52843.014 25/05/02,19:46:53,05,11,1, 11.9,1,1, 5.897, 10475.278, 374.474, 52842.957 25/05/02,19:46:53,06,11,1, 11.9,1,1, 5.897, 10475.257, 374.483, 52843.028 25/05/02,19:46:53,07,11,1, 11.9,1,1, 5.897, 10475.263, 374.493, 52842.974 25/05/02,19:46:53,08,11,1, 11.9,1,1, 5.897, 10475.246, 374.486, 52842.955 25/05/02,19:46:53,09,11,1, 11.9,1,1, 5.897, 10475.260, 374.465, 52842.941 25/05/02,19:46:53,10,11,1, 11.9,1,1, 5.897, 10475.245, 374.485, 52842.999 25/05/02,19:46:53,11,11,1, 11.9,1,1, 5.897, 10475.255, 374.483, 52842.851 25/05/02,19:46:53,12,11,1, 11.9,1,1, 5.897, 10475.236, 374.479, 52842.931 25/05/02,19:46:53,13,11,1, 11.9,1,1, 5.897, 10475.221, 374.452, 52842.935 25/05/02,19:46:53,14,11,1, 11.9,1,1, 5.897, 10475.238, 374.453, 52842.921 25/05/02,19:46:53,15,11,1, 11.9,1,1, 5.897, 10475.212, 374.478, 52842.911 25/05/02,19:46:53,16,11,1, 11.9,1,1, 5.897, 10475.195, 374.447, 52842.840 25/05/02,19:46:53,17,11,1, 11.9,1,1, 5.897, 10475.228, 374.470, 52842.910 25/05/02,19:46:53,18,11,1, 11.9,1,1, 5.897, 10475.221, 374.464, 52842.950 25/05/02,19:46:53,19,11,1, 11.9,1,1, 5.897, 10475.220, 374.457, 52842.899 25/05/02,19:46:54,00,11,1, 11.9,1,1, 5.896, 10475.215, 374.457, 52842.899 25/05/02,19:46:54,01,11,1, 11.9,1,1, 5.896, 10475.187, 374.468, 52842.898 25/05/02,19:46:54,02,11,1, 11.9,1,1, 5.896, 10475.134, 374.439, 52842.690 25/05/02,19:46:54,03,11,1, 11.9,1,1, 5.896, 10475.201, 374.467, 52842.984 25/05/02,19:46:54,04,11,1, 11.9,1,1, 5.896, 10475.187, 374.453, 52842.804 25/05/02,19:46:54,05,11,1, 11.9,1,1, 5.896, 10475.187, 374.432, 52842.818 25/05/02,19:46:54,06,11,1, 11.9,1,1, 5.896, 10475.167, 374.429, 52842.865 25/05/02,19:46:54,07,11,1, 11.9,1,1, 5.896, 10475.175, 374.429, 52842.824 25/05/02,19:46:54,08,11,1, 11.9,1,1, 5.896, 10475.151, 374.426, 52842.765 25/05/02,19:46:54,09,11,1, 11.9,1,1, 5.896, 10475.140, 374.431, 52842.771 25/05/02,19:46:54,10,11,1, 11.9,1,1, 5.896, 10475.150, 374.430, 52842.860 25/05/02,19:46:54,11,11,1, 11.9,1,1, 5.896, 10475.133, 374.428, 52842.858 25/05/02,19:46:54,12,11,1, 11.9,1,1, 5.896, 10475.129, 374.408, 52842.757 25/05/02,19:46:54,13,11,1, 11.9,1,1, 5.896, 10475.111, 374.414, 52842.785 25/05/02,19:46:54,14,11,1, 11.9,1,1, 5.896, 10475.100, 374.407, 52842.767 25/05/02,19:46:54,15,11,1, 11.9,1,1, 5.896, 10475.125, 374.396, 52842.787 25/05/02,19:46:54,16,11,1, 11.9,1,1, 5.896, 10475.114, 374.420, 52842.665 25/05/02,19:46:54,17,11,1, 11.9,1,1, 5.896, 10475.095, 374.398, 52842.764 25/05/02,19:46:54,18,11,1, 11.9,1,1, 5.896, 10475.085, 374.385, 52842.702 25/05/02,19:46:54,19,11,1, 11.9,1,1, 5.896, 10475.073, 374.391, 52842.744 25/05/02,19:46:55,00,11,1, 11.9,1,1, 5.895, 10475.065, 374.391, 52842.744 25/05/02,19:46:55,01,11,1, 11.9,1,1, 5.895, 10475.085, 374.390, 52842.778 25/05/02,19:46:55,02,11,1, 11.9,1,1, 5.895, 10475.047, 374.400, 52842.752 25/05/02,19:46:55,03,11,1, 11.9,1,1, 5.895, 10475.074, 374.359, 52842.689 25/05/02,19:46:55,04,11,1, 11.9,1,1, 5.895, 10475.042, 374.380, 52842.718 25/05/02,19:46:55,05,11,1, 11.9,1,1, 5.895, 10475.044, 374.374, 52842.682 25/05/02,19:46:55,06,11,1, 11.9,1,1, 5.895, 10475.039, 374.372, 52842.656 25/05/02,19:46:55,07,11,1, 11.9,1,1, 5.895, 10475.025, 374.395, 52842.686 25/05/02,19:46:55,08,11,1, 11.9,1,1, 5.895, 10475.023, 374.395, 52842.664 25/05/02,19:46:55,09,11,1, 11.9,1,1, 5.895, 10474.983, 374.359, 52842.575 25/05/02,19:46:55,10,11,1, 11.9,1,1, 5.895, 10475.034, 374.374, 52842.623 25/05/02,19:46:55,11,11,1, 11.9,1,1, 5.895, 10474.996, 374.402, 52842.625 25/05/02,19:46:55,12,11,1, 11.9,1,1, 5.895, 10474.997, 374.387, 52842.610 25/05/02,19:46:55,13,11,1, 11.9,1,1, 5.895, 10475.025, 374.394, 52842.594 25/05/02,19:46:55,14,11,1, 11.9,1,1, 5.895, 10474.997, 374.384, 52842.611 25/05/02,19:46:55,15,11,1, 11.9,1,1, 5.895, 10475.001, 374.386, 52842.584 25/05/02,19:46:55,16,11,1, 11.9,1,1, 5.895, 10474.996, 374.374, 52842.606 25/05/02,19:46:55,17,11,1, 11.9,1,1, 5.895, 10474.991, 374.394, 52842.579 25/05/02,19:46:55,18,11,1, 11.9,1,1, 5.895, 10474.982, 374.380, 52842.625 25/05/02,19:46:55,19,11,1, 11.9,1,1, 5.895, 10474.997, 374.384, 52842.529 25/05/02,19:46:56,00,11,1, 11.9,1,1, 5.894, 10474.989, 374.384, 52842.529 25/05/02,19:46:56,01,11,1, 11.9,1,1, 5.894, 10474.969, 374.378, 52842.582 25/05/02,19:46:56,02,11,1, 11.9,1,1, 5.894, 10474.972, 374.374, 52842.542 25/05/02,19:46:56,03,11,1, 11.9,1,1, 5.894, 10474.955, 374.380, 52842.599 25/05/02,19:46:56,04,11,1, 11.9,1,1, 5.894, 10474.935, 374.373, 52842.527 25/05/02,19:46:56,05,11,1, 11.9,1,1, 5.894, 10474.928, 374.412, 52842.542 25/05/02,19:46:56,06,11,1, 11.9,1,1, 5.894, 10474.942, 374.369, 52842.546 25/05/02,19:46:56,07,11,1, 11.9,1,1, 5.894, 10474.919, 374.394, 52842.519 25/05/02,19:46:56,08,11,1, 11.9,1,1, 5.894, 10474.906, 374.371, 52842.498 25/05/02,19:46:56,09,11,1, 11.9,1,1, 5.894, 10474.883, 374.370, 52842.540 25/05/02,19:46:56,10,11,1, 11.9,1,1, 5.894, 10474.917, 374.384, 52842.559 25/05/02,19:46:56,11,11,1, 11.9,1,1, 5.894, 10474.903, 374.390, 52842.470 25/05/02,19:46:56,12,11,1, 11.9,1,1, 5.894, 10474.914, 374.405, 52842.506 25/05/02,19:46:56,13,11,1, 11.9,1,1, 5.894, 10474.899, 374.386, 52842.429 25/05/02,19:46:56,14,11,1, 11.9,1,1, 5.894, 10474.892, 374.384, 52842.462 25/05/02,19:46:56,15,11,1, 11.9,1,1, 5.894, 10474.894, 374.398, 52842.427 25/05/02,19:46:56,16,11,1, 11.9,1,1, 5.894, 10474.889, 374.393, 52842.473 25/05/02,19:46:56,17,11,1, 11.9,1,1, 5.894, 10474.856, 374.384, 52842.465 25/05/02,19:46:56,18,11,1, 11.9,1,1, 5.894, 10474.886, 374.367, 52842.465 25/05/02,19:46:56,19,11,1, 11.9,1,1, 5.894, 10474.856, 374.373, 52842.410 25/05/02,19:46:57,00,11,1, 11.9,1,1, 5.898, 10474.848, 374.373, 52842.410 25/05/02,19:46:57,01,11,1, 11.9,1,1, 5.898, 10474.835, 374.391, 52842.398 25/05/02,19:46:57,02,11,1, 11.9,1,1, 5.898, 10474.834, 374.388, 52842.568 25/05/02,19:46:57,03,11,1, 11.9,1,1, 5.898, 10474.835, 374.399, 52842.492 25/05/02,19:46:57,04,11,1, 11.9,1,1, 5.898, 10474.817, 374.399, 52842.530 25/05/02,19:46:57,05,11,1, 11.9,1,1, 5.898, 10474.819, 374.391, 52842.453 25/05/02,19:46:57,06,11,1, 11.9,1,1, 5.898, 10474.826, 374.407, 52842.474 25/05/02,19:46:57,07,11,1, 11.9,1,1, 5.898, 10474.792, 374.400, 52842.473 25/05/02,19:46:57,08,11,1, 11.9,1,1, 5.898, 10474.827, 374.410, 52842.389 25/05/02,19:46:57,09,11,1, 11.9,1,1, 5.898, 10474.834, 374.411, 52842.398 25/05/02,19:46:57,10,11,1, 11.9,1,1, 5.898, 10474.830, 374.425, 52842.440 25/05/02,19:46:57,11,11,1, 11.9,1,1, 5.898, 10474.804, 374.384, 52842.372 25/05/02,19:46:57,12,11,1, 11.9,1,1, 5.898, 10474.809, 374.416, 52842.394 25/05/02,19:46:57,13,11,1, 11.9,1,1, 5.898, 10474.800, 374.398, 52842.392 25/05/02,19:46:57,14,11,1, 11.9,1,1, 5.898, 10474.784, 374.405, 52842.329 25/05/02,19:46:57,15,11,1, 11.9,1,1, 5.898, 10474.801, 374.402, 52842.430 25/05/02,19:46:57,16,11,1, 11.9,1,1, 5.898, 10474.785, 374.424, 52842.322 25/05/02,19:46:57,17,11,1, 11.9,1,1, 5.898, 10474.783, 374.399, 52842.285 25/05/02,19:46:57,18,11,1, 11.9,1,1, 5.898, 10474.776, 374.407, 52842.378 25/05/02,19:46:57,19,11,1, 11.9,1,1, 5.898, 10474.785, 374.417, 52842.334 25/05/02,19:46:58,00,10,1, 12.0,1,1, 5.894, 10474.781, 374.417, 52842.334 25/05/02,19:46:58,01,10,1, 12.0,1,1, 5.894, 10474.760, 374.398, 52842.372 25/05/02,19:46:58,02,10,1, 12.0,1,1, 5.894, 10474.725, 374.446, 52842.444 25/05/02,19:46:58,03,10,1, 12.0,1,1, 5.894, 10474.754, 374.415, 52842.235 25/05/02,19:46:58,04,10,1, 12.0,1,1, 5.894, 10474.748, 374.435, 52842.254 25/05/02,19:46:58,05,10,1, 12.0,1,1, 5.894, 10474.729, 374.419, 52842.360 25/05/02,19:46:58,06,10,1, 12.0,1,1, 5.894, 10474.690, 374.419, 52842.304 25/05/02,19:46:58,07,10,1, 12.0,1,1, 5.894, 10474.702, 374.404, 52842.245 25/05/02,19:46:58,08,10,1, 12.0,1,1, 5.894, 10474.715, 374.412, 52842.264 25/05/02,19:46:58,09,10,1, 12.0,1,1, 5.894, 10474.696, 374.408, 52842.280 25/05/02,19:46:58,10,10,1, 12.0,1,1, 5.894, 10474.714, 374.398, 52842.238 25/05/02,19:46:58,11,10,1, 12.0,1,1, 5.894, 10474.707, 374.367, 52842.236 25/05/02,19:46:58,12,10,1, 12.0,1,1, 5.894, 10474.698, 374.397, 52842.215 25/05/02,19:46:58,13,10,1, 12.0,1,1, 5.894, 10474.672, 374.387, 52842.224 25/05/02,19:46:58,14,10,1, 12.0,1,1, 5.894, 10474.676, 374.381, 52842.176 25/05/02,19:46:58,15,10,1, 12.0,1,1, 5.894, 10474.681, 374.372, 52842.168 25/05/02,19:46:58,16,10,1, 12.0,1,1, 5.894, 10474.666, 374.367, 52842.193 25/05/02,19:46:58,17,10,1, 12.0,1,1, 5.894, 10474.635, 374.387, 52842.179 25/05/02,19:46:58,18,10,1, 12.0,1,1, 5.894, 10474.652, 374.364, 52842.160 25/05/02,19:46:58,19,10,1, 12.0,1,1, 5.894, 10474.661, 374.380, 52842.217 25/05/02,19:46:59,00,11,1, 11.9,1,1, 5.887, 10474.656, 374.380, 52842.217 25/05/02,19:46:59,01,11,1, 11.9,1,1, 5.887, 10474.613, 374.379, 52842.184 25/05/02,19:46:59,02,11,1, 11.9,1,1, 5.887, 10474.631, 374.369, 52842.181 25/05/02,19:46:59,03,11,1, 11.9,1,1, 5.887, 10474.620, 374.351, 52842.115 25/05/02,19:46:59,04,11,1, 11.9,1,1, 5.887, 10474.622, 374.338, 52842.093 25/05/02,19:46:59,05,11,1, 11.9,1,1, 5.887, 10474.606, 374.358, 52842.115 25/05/02,19:46:59,06,11,1, 11.9,1,1, 5.887, 10474.560, 374.363, 52842.184 25/05/02,19:46:59,07,11,1, 11.9,1,1, 5.887, 10474.609, 374.344, 52842.072 25/05/02,19:46:59,08,11,1, 11.9,1,1, 5.887, 10474.599, 374.359, 52842.063 25/05/02,19:46:59,09,11,1, 11.9,1,1, 5.887, 10474.586, 374.367, 52842.100 25/05/02,19:46:59,10,11,1, 11.9,1,1, 5.887, 10474.567, 374.352, 52842.047 25/05/02,19:46:59,11,11,1, 11.9,1,1, 5.887, 10474.551, 374.330, 52842.126 25/05/02,19:46:59,12,11,1, 11.9,1,1, 5.887, 10474.540, 374.318, 52842.037 25/05/02,19:46:59,13,11,1, 11.9,1,1, 5.887, 10474.542, 374.324, 52842.001 25/05/02,19:46:59,14,11,1, 11.9,1,1, 5.887, 10474.530, 374.327, 52842.074 25/05/02,19:46:59,15,11,1, 11.9,1,1, 5.887, 10474.543, 374.335, 52842.045 25/05/02,19:46:59,16,11,1, 11.9,1,1, 5.887, 10474.518, 374.323, 52842.041 25/05/02,19:46:59,17,11,1, 11.9,1,1, 5.887, 10474.521, 374.318, 52842.009 25/05/02,19:46:59,18,11,1, 11.9,1,1, 5.887, 10474.501, 374.310, 52841.997 25/05/02,19:46:59,19,11,1, 11.9,1,1, 5.887, 10474.494, 374.327, 52841.999 25/05/02,19:47:00,00,09,1, 12.0,1,1, 5.895, 10474.489, 374.327, 52841.999 25/05/02,19:47:00,01,09,1, 12.0,1,1, 5.895, 10474.497, 374.298, 52841.994 25/05/02,19:47:00,02,09,1, 12.0,1,1, 5.895, 10474.499, 374.305, 52841.914 25/05/02,19:47:00,03,09,1, 12.0,1,1, 5.895, 10474.477, 374.293, 52841.892 25/05/02,19:47:00,04,09,1, 12.0,1,1, 5.895, 10474.484, 374.270, 52841.858 25/05/02,19:47:00,05,09,1, 12.0,1,1, 5.895, 10474.480, 374.297, 52841.921 25/05/02,19:47:00,06,09,1, 12.0,1,1, 5.895, 10474.462, 374.283, 52841.932 25/05/02,19:47:00,07,09,1, 12.0,1,1, 5.895, 10474.468, 374.288, 52841.901 25/05/02,19:47:00,08,09,1, 12.0,1,1, 5.895, 10474.432, 374.277, 52841.838 25/05/02,19:47:00,09,09,1, 12.0,1,1, 5.895, 10474.445, 374.287, 52841.887 25/05/02,19:47:00,10,09,1, 12.0,1,1, 5.895, 10474.424, 374.277, 52841.856 25/05/02,19:47:00,11,09,1, 12.0,1,1, 5.895, 10474.418, 374.274, 52841.907 25/05/02,19:47:00,12,09,1, 12.0,1,1, 5.895, 10474.433, 374.263, 52841.803 25/05/02,19:47:00,13,09,1, 12.0,1,1, 5.895, 10474.415, 374.230, 52841.849 25/05/02,19:47:00,14,09,1, 12.0,1,1, 5.895, 10474.409, 374.232, 52841.824 25/05/02,19:47:00,15,09,1, 12.0,1,1, 5.895, 10474.413, 374.257, 52841.841 25/05/02,19:47:00,16,09,1, 12.0,1,1, 5.895, 10474.415, 374.256, 52841.769 25/05/02,19:47:00,17,09,1, 12.0,1,1, 5.895, 10474.427, 374.227, 52841.711 25/05/02,19:47:00,18,09,1, 12.0,1,1, 5.895, 10474.394, 374.245, 52841.760 25/05/02,19:47:00,19,09,1, 12.0,1,1, 5.895, 10474.396, 374.227, 52841.734 25/05/02,19:47:01,00,10,1, 11.9,1,1, 5.892, 10474.389, 374.227, 52841.734 25/05/02,19:47:01,01,10,1, 11.9,1,1, 5.892, 10474.381, 374.234, 52841.746 25/05/02,19:47:01,02,10,1, 11.9,1,1, 5.892, 10474.395, 374.231, 52841.707 25/05/02,19:47:01,03,10,1, 11.9,1,1, 5.892, 10474.385, 374.242, 52841.739 25/05/02,19:47:01,04,10,1, 11.9,1,1, 5.892, 10474.368, 374.213, 52841.736 25/05/02,19:47:01,05,10,1, 11.9,1,1, 5.892, 10474.361, 374.220, 52841.755 25/05/02,19:47:01,06,10,1, 11.9,1,1, 5.892, 10474.358, 374.186, 52841.697 25/05/02,19:47:01,07,10,1, 11.9,1,1, 5.892, 10474.342, 374.194, 52841.701 25/05/02,19:47:01,08,10,1, 11.9,1,1, 5.892, 10474.337, 374.213, 52841.721 25/05/02,19:47:01,09,10,1, 11.9,1,1, 5.892, 10474.359, 374.210, 52841.670 25/05/02,19:47:01,10,10,1, 11.9,1,1, 5.892, 10474.332, 374.179, 52841.634 25/05/02,19:47:01,11,10,1, 11.9,1,1, 5.892, 10474.342, 374.212, 52841.684 25/05/02,19:47:01,12,10,1, 11.9,1,1, 5.892, 10474.320, 374.167, 52841.622 25/05/02,19:47:01,13,10,1, 11.9,1,1, 5.892, 10474.305, 374.170, 52841.669 25/05/02,19:47:01,14,10,1, 11.9,1,1, 5.892, 10474.325, 374.188, 52841.637 25/05/02,19:47:01,15,10,1, 11.9,1,1, 5.892, 10474.322, 374.177, 52841.592 25/05/02,19:47:01,16,10,1, 11.9,1,1, 5.892, 10474.305, 374.191, 52841.633 25/05/02,19:47:01,17,10,1, 11.9,1,1, 5.892, 10474.308, 374.184, 52841.588 25/05/02,19:47:01,18,10,1, 11.9,1,1, 5.892, 10474.260, 374.186, 52841.607 25/05/02,19:47:01,19,10,1, 11.9,1,1, 5.892, 10474.287, 374.185, 52841.573 25/05/02,19:47:02,00,11,1, 11.9,1,1, 5.894, 10474.280, 374.185, 52841.573 25/05/02,19:47:02,01,11,1, 11.9,1,1, 5.894, 10474.279, 374.178, 52841.626 25/05/02,19:47:02,02,11,1, 11.9,1,1, 5.894, 10474.249, 374.139, 52841.646 25/05/02,19:47:02,03,11,1, 11.9,1,1, 5.894, 10474.246, 374.138, 52841.495 25/05/02,19:47:02,04,11,1, 11.9,1,1, 5.894, 10474.218, 374.135, 52841.408 25/05/02,19:47:02,05,11,1, 11.9,1,1, 5.894, 10474.270, 374.155, 52841.566 25/05/02,19:47:02,06,11,1, 11.9,1,1, 5.894, 10474.235, 374.142, 52841.513 25/05/02,19:47:02,07,11,1, 11.9,1,1, 5.894, 10474.234, 374.114, 52841.506 25/05/02,19:47:02,08,11,1, 11.9,1,1, 5.894, 10474.234, 374.118, 52841.528 25/05/02,19:47:02,09,11,1, 11.9,1,1, 5.894, 10474.223, 374.139, 52841.539 25/05/02,19:47:02,10,11,1, 11.9,1,1, 5.894, 10474.213, 374.138, 52841.467 25/05/02,19:47:02,11,11,1, 11.9,1,1, 5.894, 10474.210, 374.114, 52841.535 25/05/02,19:47:02,12,11,1, 11.9,1,1, 5.894, 10474.220, 374.140, 52841.512 25/05/02,19:47:02,13,11,1, 11.9,1,1, 5.894, 10474.188, 374.116, 52841.438 25/05/02,19:47:02,14,11,1, 11.9,1,1, 5.894, 10474.180, 374.100, 52841.493 25/05/02,19:47:02,15,11,1, 11.9,1,1, 5.894, 10474.187, 374.098, 52841.517 25/05/02,19:47:02,16,11,1, 11.9,1,1, 5.894, 10474.179, 374.087, 52841.480 25/05/02,19:47:02,17,11,1, 11.9,1,1, 5.894, 10474.185, 374.099, 52841.452 25/05/02,19:47:02,18,11,1, 11.9,1,1, 5.894, 10474.159, 374.073, 52841.468 25/05/02,19:47:02,19,11,1, 11.9,1,1, 5.894, 10474.178, 374.059, 52841.461 25/05/02,19:47:03,00,10,1, 11.9,1,1, 5.894, 10474.172, 374.059, 52841.461 25/05/02,19:47:03,01,10,1, 11.9,1,1, 5.894, 10474.157, 374.077, 52841.434 25/05/02,19:47:03,02,10,1, 11.9,1,1, 5.894, 10474.153, 374.079, 52841.441 25/05/02,19:47:03,03,10,1, 11.9,1,1, 5.894, 10474.141, 374.056, 52841.377 25/05/02,19:47:03,04,10,1, 11.9,1,1, 5.894, 10474.165, 374.044, 52841.361 25/05/02,19:47:03,05,10,1, 11.9,1,1, 5.894, 10474.136, 374.042, 52841.382 25/05/02,19:47:03,06,10,1, 11.9,1,1, 5.894, 10474.144, 374.042, 52841.419 25/05/02,19:47:03,07,10,1, 11.9,1,1, 5.894, 10474.105, 374.029, 52841.381 25/05/02,19:47:03,08,10,1, 11.9,1,1, 5.894, 10474.106, 374.010, 52841.355 25/05/02,19:47:03,09,10,1, 11.9,1,1, 5.894, 10474.117, 374.010, 52841.373 25/05/02,19:47:03,10,10,1, 11.9,1,1, 5.894, 10474.126, 374.036, 52841.322 25/05/02,19:47:03,11,10,1, 11.9,1,1, 5.894, 10474.102, 374.023, 52841.394 25/05/02,19:47:03,12,10,1, 11.9,1,1, 5.894, 10474.095, 374.022, 52841.318 25/05/02,19:47:03,13,10,1, 11.9,1,1, 5.894, 10474.100, 374.010, 52841.302 25/05/02,19:47:03,14,10,1, 11.9,1,1, 5.894, 10474.066, 373.994, 52841.319 25/05/02,19:47:03,15,10,1, 11.9,1,1, 5.894, 10474.086, 374.004, 52841.279 25/05/02,19:47:03,16,10,1, 11.9,1,1, 5.894, 10474.095, 374.007, 52841.288 25/05/02,19:47:03,17,10,1, 11.9,1,1, 5.894, 10474.081, 373.974, 52841.229 25/05/02,19:47:03,18,10,1, 11.9,1,1, 5.894, 10474.042, 373.986, 52841.257 25/05/02,19:47:03,19,10,1, 11.9,1,1, 5.894, 10474.059, 373.969, 52841.212 25/05/02,19:47:04,00,10,1, 11.8,1,1, 5.892, 10474.055, 373.969, 52841.212 25/05/02,19:47:04,01,10,1, 11.8,1,1, 5.892, 10474.048, 373.978, 52841.243 25/05/02,19:47:04,02,10,1, 11.8,1,1, 5.892, 10474.041, 373.953, 52841.241 25/05/02,19:47:04,03,10,1, 11.8,1,1, 5.892, 10474.034, 373.951, 52841.200 25/05/02,19:47:04,04,10,1, 11.8,1,1, 5.892, 10474.038, 373.930, 52841.146 25/05/02,19:47:04,05,10,1, 11.8,1,1, 5.892, 10474.027, 373.937, 52841.172 25/05/02,19:47:04,06,10,1, 11.8,1,1, 5.892, 10473.996, 373.952, 52841.241 25/05/02,19:47:04,07,10,1, 11.8,1,1, 5.892, 10473.997, 373.937, 52841.201 25/05/02,19:47:04,08,10,1, 11.8,1,1, 5.892, 10474.019, 373.940, 52841.118 25/05/02,19:47:04,09,10,1, 11.8,1,1, 5.892, 10473.994, 373.946, 52841.167 25/05/02,19:47:04,10,10,1, 11.8,1,1, 5.892, 10473.988, 373.915, 52841.143 25/05/02,19:47:04,11,10,1, 11.8,1,1, 5.892, 10473.970, 373.922, 52841.118 25/05/02,19:47:04,12,10,1, 11.8,1,1, 5.892, 10473.990, 373.912, 52841.136 25/05/02,19:47:04,13,10,1, 11.8,1,1, 5.892, 10473.968, 373.899, 52841.156 25/05/02,19:47:04,14,10,1, 11.8,1,1, 5.892, 10473.957, 373.883, 52841.120 25/05/02,19:47:04,15,10,1, 11.8,1,1, 5.892, 10473.970, 373.888, 52841.118 25/05/02,19:47:04,16,10,1, 11.8,1,1, 5.892, 10473.950, 373.893, 52841.057 25/05/02,19:47:04,17,10,1, 11.8,1,1, 5.892, 10473.945, 373.903, 52841.140 25/05/02,19:47:04,18,10,1, 11.8,1,1, 5.892, 10473.966, 373.871, 52841.119 25/05/02,19:47:04,19,10,1, 11.8,1,1, 5.892, 10473.920, 373.893, 52841.116 25/05/02,19:47:05,00,09,1, 11.9,1,1, 5.890, 10473.913, 373.893, 52841.116 25/05/02,19:47:05,01,09,1, 11.9,1,1, 5.890, 10473.960, 373.871, 52841.079 25/05/02,19:47:05,02,09,1, 11.9,1,1, 5.890, 10473.923, 373.873, 52841.105 25/05/02,19:47:05,03,09,1, 11.9,1,1, 5.890, 10473.930, 373.863, 52841.015 25/05/02,19:47:05,04,09,1, 11.9,1,1, 5.890, 10473.916, 373.874, 52841.077 25/05/02,19:47:05,05,09,1, 11.9,1,1, 5.890, 10473.896, 373.877, 52841.121 25/05/02,19:47:05,06,09,1, 11.9,1,1, 5.890, 10473.918, 373.846, 52840.989 25/05/02,19:47:05,07,09,1, 11.9,1,1, 5.890, 10473.901, 373.856, 52841.094 25/05/02,19:47:05,08,09,1, 11.9,1,1, 5.890, 10473.888, 373.855, 52840.971 25/05/02,19:47:05,09,09,1, 11.9,1,1, 5.890, 10473.882, 373.842, 52840.985 25/05/02,19:47:05,10,09,1, 11.9,1,1, 5.890, 10473.892, 373.854, 52841.015 25/05/02,19:47:05,11,09,1, 11.9,1,1, 5.890, 10473.876, 373.833, 52841.010 25/05/02,19:47:05,12,09,1, 11.9,1,1, 5.890, 10473.869, 373.821, 52840.971 25/05/02,19:47:05,13,09,1, 11.9,1,1, 5.890, 10473.881, 373.841, 52841.007 25/05/02,19:47:05,14,09,1, 11.9,1,1, 5.890, 10473.848, 373.810, 52840.981 25/05/02,19:47:05,15,09,1, 11.9,1,1, 5.890, 10473.841, 373.810, 52840.878 25/05/02,19:47:05,16,09,1, 11.9,1,1, 5.890, 10473.867, 373.816, 52840.987 25/05/02,19:47:05,17,09,1, 11.9,1,1, 5.890, 10473.863, 373.817, 52840.901 25/05/02,19:47:05,18,09,1, 11.9,1,1, 5.890, 10473.859, 373.791, 52840.872 25/05/02,19:47:05,19,09,1, 11.9,1,1, 5.890, 10473.852, 373.802, 52840.950 25/05/02,19:47:06,00,10,1, 11.9,1,1, 5.892, 10473.846, 373.802, 52840.950 25/05/02,19:47:06,01,10,1, 11.9,1,1, 5.892, 10473.829, 373.775, 52840.910 25/05/02,19:47:06,02,10,1, 11.9,1,1, 5.892, 10473.810, 373.792, 52840.953 25/05/02,19:47:06,03,10,1, 11.9,1,1, 5.892, 10473.834, 373.746, 52840.874 25/05/02,19:47:06,04,10,1, 11.9,1,1, 5.892, 10473.804, 373.758, 52841.015 25/05/02,19:47:06,05,10,1, 11.9,1,1, 5.892, 10473.823, 373.767, 52840.898 25/05/02,19:47:06,06,10,1, 11.9,1,1, 5.892, 10473.813, 373.767, 52840.902 25/05/02,19:47:06,07,10,1, 11.9,1,1, 5.892, 10473.792, 373.767, 52840.876 25/05/02,19:47:06,08,10,1, 11.9,1,1, 5.892, 10473.809, 373.769, 52840.773 25/05/02,19:47:06,09,10,1, 11.9,1,1, 5.892, 10473.797, 373.740, 52840.805 25/05/02,19:47:06,10,10,1, 11.9,1,1, 5.892, 10473.780, 373.734, 52840.816 25/05/02,19:47:06,11,10,1, 11.9,1,1, 5.892, 10473.766, 373.756, 52840.798 25/05/02,19:47:06,12,10,1, 11.9,1,1, 5.892, 10473.790, 373.740, 52840.898 25/05/02,19:47:06,13,10,1, 11.9,1,1, 5.892, 10473.781, 373.746, 52840.807 25/05/02,19:47:06,14,10,1, 11.9,1,1, 5.892, 10473.777, 373.719, 52840.775 25/05/02,19:47:06,15,10,1, 11.9,1,1, 5.892, 10473.773, 373.741, 52840.843 25/05/02,19:47:06,16,10,1, 11.9,1,1, 5.892, 10473.744, 373.721, 52840.811 25/05/02,19:47:06,17,10,1, 11.9,1,1, 5.892, 10473.761, 373.723, 52840.805 25/05/02,19:47:06,18,10,1, 11.9,1,1, 5.892, 10473.746, 373.690, 52840.719 25/05/02,19:47:06,19,10,1, 11.9,1,1, 5.892, 10473.745, 373.697, 52840.744 25/05/02,19:47:07,00,10,1, 12.0,1,1, 5.892, 10473.738, 373.697, 52840.744 25/05/02,19:47:07,01,10,1, 12.0,1,1, 5.892, 10473.734, 373.721, 52840.668 25/05/02,19:47:07,02,10,1, 12.0,1,1, 5.892, 10473.713, 373.694, 52840.771 25/05/02,19:47:07,03,10,1, 12.0,1,1, 5.892, 10473.702, 373.691, 52840.651 25/05/02,19:47:07,04,10,1, 12.0,1,1, 5.892, 10473.715, 373.680, 52840.655 25/05/02,19:47:07,05,10,1, 12.0,1,1, 5.892, 10473.702, 373.685, 52840.694 25/05/02,19:47:07,06,10,1, 12.0,1,1, 5.892, 10473.708, 373.677, 52840.688 25/05/02,19:47:07,07,10,1, 12.0,1,1, 5.892, 10473.699, 373.668, 52840.692 25/05/02,19:47:07,08,10,1, 12.0,1,1, 5.892, 10473.697, 373.682, 52840.690 25/05/02,19:47:07,09,10,1, 12.0,1,1, 5.892, 10473.675, 373.668, 52840.703 25/05/02,19:47:07,10,10,1, 12.0,1,1, 5.892, 10473.690, 373.665, 52840.619 25/05/02,19:47:07,11,10,1, 12.0,1,1, 5.892, 10473.668, 373.648, 52840.667 25/05/02,19:47:07,12,10,1, 12.0,1,1, 5.892, 10473.662, 373.675, 52840.690 25/05/02,19:47:07,13,10,1, 12.0,1,1, 5.892, 10473.686, 373.659, 52840.687 25/05/02,19:47:07,14,10,1, 12.0,1,1, 5.892, 10473.646, 373.651, 52840.579 25/05/02,19:47:07,15,10,1, 12.0,1,1, 5.892, 10473.646, 373.655, 52840.656 25/05/02,19:47:07,16,10,1, 12.0,1,1, 5.892, 10473.647, 373.632, 52840.621 25/05/02,19:47:07,17,10,1, 12.0,1,1, 5.892, 10473.607, 373.638, 52840.657 25/05/02,19:47:07,18,10,1, 12.0,1,1, 5.892, 10473.628, 373.627, 52840.554 25/05/02,19:47:07,19,10,1, 12.0,1,1, 5.892, 10473.621, 373.616, 52840.616 25/05/02,19:47:08,00,09,1, 12.0,1,1, 5.886, 10473.621, 373.616, 52840.616 25/05/02,19:47:08,01,09,1, 12.0,1,1, 5.886, 10473.586, 373.627, 52840.586 25/05/02,19:47:08,02,09,1, 12.0,1,1, 5.886, 10473.611, 373.622, 52840.564 25/05/02,19:47:08,03,09,1, 12.0,1,1, 5.886, 10473.586, 373.616, 52840.543 25/05/02,19:47:08,04,09,1, 12.0,1,1, 5.886, 10473.584, 373.594, 52840.607 25/05/02,19:47:08,05,09,1, 12.0,1,1, 5.886, 10473.565, 373.588, 52840.531 25/05/02,19:47:08,06,09,1, 12.0,1,1, 5.886, 10473.587, 373.560, 52840.596 25/05/02,19:47:08,07,09,1, 12.0,1,1, 5.886, 10473.552, 373.592, 52840.581 25/05/02,19:47:08,08,09,1, 12.0,1,1, 5.886, 10473.561, 373.589, 52840.587 25/05/02,19:47:08,09,09,1, 12.0,1,1, 5.886, 10473.574, 373.576, 52840.578 25/05/02,19:47:08,10,09,1, 12.0,1,1, 5.886, 10473.549, 373.579, 52840.562 25/05/02,19:47:08,11,09,1, 12.0,1,1, 5.886, 10473.542, 373.575, 52840.516 25/05/02,19:47:08,12,09,1, 12.0,1,1, 5.886, 10473.529, 373.548, 52840.515 25/05/02,19:47:08,13,09,1, 12.0,1,1, 5.886, 10473.535, 373.559, 52840.442 25/05/02,19:47:08,14,09,1, 12.0,1,1, 5.886, 10473.500, 373.569, 52840.472 25/05/02,19:47:08,15,09,1, 12.0,1,1, 5.886, 10473.520, 373.551, 52840.412 25/05/02,19:47:08,16,09,1, 12.0,1,1, 5.886, 10473.492, 373.544, 52840.418 25/05/02,19:47:08,17,09,1, 12.0,1,1, 5.886, 10473.513, 373.542, 52840.448 25/05/02,19:47:08,18,09,1, 12.0,1,1, 5.886, 10473.503, 373.551, 52840.396 25/05/02,19:47:08,19,09,1, 12.0,1,1, 5.886, 10473.478, 373.554, 52840.479 25/05/02,19:47:09,00,09,1, 11.9,1,1, 5.887, 10473.471, 373.554, 52840.479 25/05/02,19:47:09,01,09,1, 11.9,1,1, 5.887, 10473.491, 373.536, 52840.425 25/05/02,19:47:09,02,09,1, 11.9,1,1, 5.887, 10473.468, 373.530, 52840.381 25/05/02,19:47:09,03,09,1, 11.9,1,1, 5.887, 10473.481, 373.518, 52840.453 25/05/02,19:47:09,04,09,1, 11.9,1,1, 5.887, 10473.477, 373.522, 52840.395 25/05/02,19:47:09,05,09,1, 11.9,1,1, 5.887, 10473.478, 373.520, 52840.431 25/05/02,19:47:09,06,09,1, 11.9,1,1, 5.887, 10473.472, 373.506, 52840.340 25/05/02,19:47:09,07,09,1, 11.9,1,1, 5.887, 10473.450, 373.488, 52840.343 25/05/02,19:47:09,08,09,1, 11.9,1,1, 5.887, 10473.436, 373.495, 52840.386 25/05/02,19:47:09,09,09,1, 11.9,1,1, 5.887, 10473.429, 373.476, 52840.388 25/05/02,19:47:09,10,09,1, 11.9,1,1, 5.887, 10473.427, 373.479, 52840.368 25/05/02,19:47:09,11,09,1, 11.9,1,1, 5.887, 10473.449, 373.491, 52840.324 25/05/02,19:47:09,12,09,1, 11.9,1,1, 5.887, 10473.429, 373.471, 52840.376 25/05/02,19:47:09,13,09,1, 11.9,1,1, 5.887, 10473.433, 373.465, 52840.140 25/05/02,19:47:09,14,09,1, 11.9,1,1, 5.887, 10473.427, 373.458, 52840.234 25/05/02,19:47:09,15,09,1, 11.9,1,1, 5.887, 10473.419, 373.459, 52840.264 25/05/02,19:47:09,16,09,1, 11.9,1,1, 5.887, 10473.426, 373.468, 52840.341 25/05/02,19:47:09,17,09,1, 11.9,1,1, 5.887, 10473.416, 373.438, 52840.283 25/05/02,19:47:09,18,09,1, 11.9,1,1, 5.887, 10473.403, 373.443, 52840.304 25/05/02,19:47:09,19,09,1, 11.9,1,1, 5.887, 10473.405, 373.455, 52840.292 25/05/02,19:47:10,00,09,1, 12.0,1,1, 5.894, 10473.404, 373.455, 52840.292 25/05/02,19:47:10,01,09,1, 12.0,1,1, 5.894, 10473.386, 373.420, 52840.247 25/05/02,19:47:10,02,09,1, 12.0,1,1, 5.894, 10473.373, 373.421, 52840.306 25/05/02,19:47:10,03,09,1, 12.0,1,1, 5.894, 10473.371, 373.410, 52840.324 25/05/02,19:47:10,04,09,1, 12.0,1,1, 5.894, 10473.372, 373.406, 52840.210 25/05/02,19:47:10,05,09,1, 12.0,1,1, 5.894, 10473.364, 373.418, 52840.268 25/05/02,19:47:10,06,09,1, 12.0,1,1, 5.894, 10473.378, 373.380, 52840.243 25/05/02,19:47:10,07,09,1, 12.0,1,1, 5.894, 10473.343, 373.387, 52840.251 25/05/02,19:47:10,08,09,1, 12.0,1,1, 5.894, 10473.351, 373.398, 52840.244 25/05/02,19:47:10,09,09,1, 12.0,1,1, 5.894, 10473.372, 373.378, 52840.212 25/05/02,19:47:10,10,09,1, 12.0,1,1, 5.894, 10473.358, 373.402, 52840.177 25/05/02,19:47:10,11,09,1, 12.0,1,1, 5.894, 10473.330, 373.376, 52840.179 25/05/02,19:47:10,12,09,1, 12.0,1,1, 5.894, 10473.338, 373.359, 52840.145 25/05/02,19:47:10,13,09,1, 12.0,1,1, 5.894, 10473.348, 373.364, 52840.099 25/05/02,19:47:10,14,09,1, 12.0,1,1, 5.894, 10473.321, 373.352, 52840.191 25/05/02,19:47:10,15,09,1, 12.0,1,1, 5.894, 10473.325, 373.376, 52840.225 25/05/02,19:47:10,16,09,1, 12.0,1,1, 5.894, 10473.313, 373.338, 52840.134 25/05/02,19:47:10,17,09,1, 12.0,1,1, 5.894, 10473.302, 373.351, 52840.122 25/05/02,19:47:10,18,09,1, 12.0,1,1, 5.894, 10473.321, 373.341, 52840.108 25/05/02,19:47:10,19,09,1, 12.0,1,1, 5.894, 10473.300, 373.303, 52840.136 25/05/02,19:47:11,00,10,1, 11.9,1,1, 5.889, 10473.295, 373.303, 52840.136 25/05/02,19:47:11,01,10,1, 11.9,1,1, 5.889, 10473.312, 373.321, 52840.132 25/05/02,19:47:11,02,10,1, 11.9,1,1, 5.889, 10473.257, 373.315, 52840.106 25/05/02,19:47:11,03,10,1, 11.9,1,1, 5.889, 10473.273, 373.316, 52840.117 25/05/02,19:47:11,04,10,1, 11.9,1,1, 5.889, 10473.292, 373.305, 52840.164 25/05/02,19:47:11,05,10,1, 11.9,1,1, 5.889, 10473.244, 373.298, 52840.054 25/05/02,19:47:11,06,10,1, 11.9,1,1, 5.889, 10473.282, 373.299, 52840.011 25/05/02,19:47:11,07,10,1, 11.9,1,1, 5.889, 10473.242, 373.266, 52840.003 25/05/02,19:47:11,08,10,1, 11.9,1,1, 5.889, 10473.247, 373.255, 52840.016 25/05/02,19:47:11,09,10,1, 11.9,1,1, 5.889, 10473.251, 373.279, 52840.043 25/05/02,19:47:11,10,10,1, 11.9,1,1, 5.889, 10473.250, 373.267, 52840.089 25/05/02,19:47:11,11,10,1, 11.9,1,1, 5.889, 10473.205, 373.232, 52840.073 25/05/02,19:47:11,12,10,1, 11.9,1,1, 5.889, 10473.215, 373.251, 52840.011 25/05/02,19:47:11,13,10,1, 11.9,1,1, 5.889, 10473.234, 373.237, 52840.029 25/05/02,19:47:11,14,10,1, 11.9,1,1, 5.889, 10473.201, 373.243, 52840.012 25/05/02,19:47:11,15,10,1, 11.9,1,1, 5.889, 10473.211, 373.219, 52839.990 25/05/02,19:47:11,16,10,1, 11.9,1,1, 5.889, 10473.189, 373.238, 52840.075 25/05/02,19:47:11,17,10,1, 11.9,1,1, 5.889, 10473.196, 373.217, 52839.948 25/05/02,19:47:11,18,10,1, 11.9,1,1, 5.889, 10473.181, 373.182, 52840.045 25/05/02,19:47:11,19,10,1, 11.9,1,1, 5.889, 10473.175, 373.209, 52839.949 25/05/02,19:47:12,00,09,1, 11.9,1,1, 5.895, 10473.170, 373.209, 52839.949 25/05/02,19:47:12,01,09,1, 11.9,1,1, 5.895, 10473.178, 373.190, 52839.996 25/05/02,19:47:12,02,09,1, 11.9,1,1, 5.895, 10473.187, 373.164, 52839.943 25/05/02,19:47:12,03,09,1, 11.9,1,1, 5.895, 10473.175, 373.180, 52839.941 25/05/02,19:47:12,04,09,1, 11.9,1,1, 5.895, 10473.174, 373.174, 52839.968 25/05/02,19:47:12,05,09,1, 11.9,1,1, 5.895, 10473.175, 373.191, 52839.926 25/05/02,19:47:12,06,09,1, 11.9,1,1, 5.895, 10473.158, 373.180, 52839.946 25/05/02,19:47:12,07,09,1, 11.9,1,1, 5.895, 10473.135, 373.156, 52839.812 25/05/02,19:47:12,08,09,1, 11.9,1,1, 5.895, 10473.163, 373.159, 52839.839 25/05/02,19:47:12,09,09,1, 11.9,1,1, 5.895, 10473.156, 373.170, 52839.848 25/05/02,19:47:12,10,09,1, 11.9,1,1, 5.895, 10473.113, 373.140, 52839.699 25/05/02,19:47:12,11,09,1, 11.9,1,1, 5.895, 10473.146, 373.133, 52839.953 25/05/02,19:47:12,12,09,1, 11.9,1,1, 5.895, 10473.162, 373.102, 52839.792 25/05/02,19:47:12,13,09,1, 11.9,1,1, 5.895, 10473.139, 373.095, 52839.841 25/05/02,19:47:12,14,09,1, 11.9,1,1, 5.895, 10473.151, 373.083, 52839.891 25/05/02,19:47:12,15,09,1, 11.9,1,1, 5.895, 10473.123, 373.106, 52839.821 25/05/02,19:47:12,16,09,1, 11.9,1,1, 5.895, 10473.113, 373.090, 52839.804 25/05/02,19:47:12,17,09,1, 11.9,1,1, 5.895, 10473.097, 373.118, 52839.939 25/05/02,19:47:12,18,09,1, 11.9,1,1, 5.895, 10473.083, 373.102, 52839.821 25/05/02,19:47:12,19,09,1, 11.9,1,1, 5.895, 10473.064, 373.067, 52839.820 25/05/02,19:47:13,00,10,1, 11.9,1,1, 5.892, 10473.062, 373.067, 52839.820 25/05/02,19:47:13,01,10,1, 11.9,1,1, 5.892, 10473.107, 373.061, 52839.938 25/05/02,19:47:13,02,10,1, 11.9,1,1, 5.892, 10473.091, 373.036, 52839.665 25/05/02,19:47:13,03,10,1, 11.9,1,1, 5.892, 10473.095, 373.056, 52839.823 25/05/02,19:47:13,04,10,1, 11.9,1,1, 5.892, 10473.080, 373.070, 52839.816 25/05/02,19:47:13,05,10,1, 11.9,1,1, 5.892, 10473.087, 373.058, 52839.768 25/05/02,19:47:13,06,10,1, 11.9,1,1, 5.892, 10473.078, 373.065, 52839.701 25/05/02,19:47:13,07,10,1, 11.9,1,1, 5.892, 10473.082, 373.069, 52839.699 25/05/02,19:47:13,08,10,1, 11.9,1,1, 5.892, 10473.051, 373.046, 52839.804 25/05/02,19:47:13,09,10,1, 11.9,1,1, 5.892, 10473.071, 373.037, 52839.794 25/05/02,19:47:13,10,10,1, 11.9,1,1, 5.892, 10473.066, 373.013, 52839.706 25/05/02,19:47:13,11,10,1, 11.9,1,1, 5.892, 10473.072, 373.014, 52839.754 25/05/02,19:47:13,12,10,1, 11.9,1,1, 5.892, 10473.067, 372.988, 52839.664 25/05/02,19:47:13,13,10,1, 11.9,1,1, 5.892, 10473.056, 373.012, 52839.675 25/05/02,19:47:13,14,10,1, 11.9,1,1, 5.892, 10473.043, 372.992, 52839.693 25/05/02,19:47:13,15,10,1, 11.9,1,1, 5.892, 10473.026, 372.981, 52839.719 25/05/02,19:47:13,16,10,1, 11.9,1,1, 5.892, 10473.033, 372.978, 52839.742 25/05/02,19:47:13,17,10,1, 11.9,1,1, 5.892, 10473.038, 372.952, 52839.616 25/05/02,19:47:13,18,10,1, 11.9,1,1, 5.892, 10473.036, 372.962, 52839.649 25/05/02,19:47:13,19,10,1, 11.9,1,1, 5.892, 10473.047, 372.956, 52839.653 25/05/02,19:47:14,00,09,1, 11.9,1,1, 5.893, 10473.045, 372.956, 52839.653 25/05/02,19:47:14,01,09,1, 11.9,1,1, 5.893, 10473.034, 372.986, 52839.707 25/05/02,19:47:14,02,09,1, 11.9,1,1, 5.893, 10473.020, 372.934, 52839.573 25/05/02,19:47:14,03,09,1, 11.9,1,1, 5.893, 10472.998, 372.931, 52839.677 25/05/02,19:47:14,04,09,1, 11.9,1,1, 5.893, 10472.998, 372.923, 52839.656 25/05/02,19:47:14,05,09,1, 11.9,1,1, 5.893, 10472.982, 372.926, 52839.582 25/05/02,19:47:14,06,09,1, 11.9,1,1, 5.893, 10472.983, 372.920, 52839.605 25/05/02,19:47:14,07,09,1, 11.9,1,1, 5.893, 10472.969, 372.916, 52839.631 25/05/02,19:47:14,08,09,1, 11.9,1,1, 5.893, 10473.000, 372.900, 52839.593 25/05/02,19:47:14,09,09,1, 11.9,1,1, 5.893, 10472.974, 372.913, 52839.532 25/05/02,19:47:14,10,09,1, 11.9,1,1, 5.893, 10472.952, 372.908, 52839.623 25/05/02,19:47:14,11,09,1, 11.9,1,1, 5.893, 10472.944, 372.889, 52839.584 25/05/02,19:47:14,12,09,1, 11.9,1,1, 5.893, 10472.940, 372.888, 52839.502 25/05/02,19:47:14,13,09,1, 11.9,1,1, 5.893, 10472.945, 372.878, 52839.503 25/05/02,19:47:14,14,09,1, 11.9,1,1, 5.893, 10472.960, 372.883, 52839.522 25/05/02,19:47:14,15,09,1, 11.9,1,1, 5.893, 10472.948, 372.880, 52839.552 25/05/02,19:47:14,16,09,1, 11.9,1,1, 5.893, 10472.937, 372.870, 52839.538 25/05/02,19:47:14,17,09,1, 11.9,1,1, 5.893, 10472.924, 372.856, 52839.531 25/05/02,19:47:14,18,09,1, 11.9,1,1, 5.893, 10472.952, 372.857, 52839.532 25/05/02,19:47:14,19,09,1, 11.9,1,1, 5.893, 10472.916, 372.830, 52839.538 25/05/02,19:47:15,00,09,1, 11.9,1,1, 5.895, 10472.912, 372.830, 52839.538 25/05/02,19:47:15,01,09,1, 11.9,1,1, 5.895, 10472.897, 372.805, 52839.467 25/05/02,19:47:15,02,09,1, 11.9,1,1, 5.895, 10472.891, 372.808, 52839.464 25/05/02,19:47:15,03,09,1, 11.9,1,1, 5.895, 10472.883, 372.805, 52839.467 25/05/02,19:47:15,04,09,1, 11.9,1,1, 5.895, 10472.896, 372.806, 52839.433 25/05/02,19:47:15,05,09,1, 11.9,1,1, 5.895, 10472.884, 372.793, 52839.485 25/05/02,19:47:15,06,09,1, 11.9,1,1, 5.895, 10472.865, 372.809, 52839.475 25/05/02,19:47:15,07,09,1, 11.9,1,1, 5.895, 10472.869, 372.799, 52839.399 25/05/02,19:47:15,08,09,1, 11.9,1,1, 5.895, 10472.852, 372.798, 52839.436 25/05/02,19:47:15,09,09,1, 11.9,1,1, 5.895, 10472.880, 372.785, 52839.409 25/05/02,19:47:15,10,09,1, 11.9,1,1, 5.895, 10472.846, 372.777, 52839.403 25/05/02,19:47:15,11,09,1, 11.9,1,1, 5.895, 10472.854, 372.769, 52839.394 25/05/02,19:47:15,12,09,1, 11.9,1,1, 5.895, 10472.824, 372.769, 52839.411 25/05/02,19:47:15,13,09,1, 11.9,1,1, 5.895, 10472.832, 372.772, 52839.375 25/05/02,19:47:15,14,09,1, 11.9,1,1, 5.895, 10472.836, 372.742, 52839.381 25/05/02,19:47:15,15,09,1, 11.9,1,1, 5.895, 10472.819, 372.731, 52839.400 25/05/02,19:47:15,16,09,1, 11.9,1,1, 5.895, 10472.808, 372.733, 52839.420 25/05/02,19:47:15,17,09,1, 11.9,1,1, 5.895, 10472.794, 372.732, 52839.399 25/05/02,19:47:15,18,09,1, 11.9,1,1, 5.895, 10472.817, 372.732, 52839.317 25/05/02,19:47:15,19,09,1, 11.9,1,1, 5.895, 10472.811, 372.727, 52839.345 25/05/02,19:47:16,00,09,1, 11.9,1,1, 5.890, 10472.811, 372.727, 52839.345 25/05/02,19:47:16,01,09,1, 11.9,1,1, 5.890, 10472.761, 372.702, 52839.336 25/05/02,19:47:16,02,09,1, 11.9,1,1, 5.890, 10472.775, 372.695, 52839.366 25/05/02,19:47:16,03,09,1, 11.9,1,1, 5.890, 10472.790, 372.679, 52839.284 25/05/02,19:47:16,04,09,1, 11.9,1,1, 5.890, 10472.761, 372.684, 52839.273 25/05/02,19:47:16,05,09,1, 11.9,1,1, 5.890, 10472.748, 372.684, 52839.289 25/05/02,19:47:16,06,09,1, 11.9,1,1, 5.890, 10472.737, 372.669, 52839.301 25/05/02,19:47:16,07,09,1, 11.9,1,1, 5.890, 10472.732, 372.663, 52839.256 25/05/02,19:47:16,08,09,1, 11.9,1,1, 5.890, 10472.752, 372.647, 52839.262 25/05/02,19:47:16,09,09,1, 11.9,1,1, 5.890, 10472.749, 372.667, 52839.334 25/05/02,19:47:16,10,09,1, 11.9,1,1, 5.890, 10472.734, 372.662, 52839.258 25/05/02,19:47:16,11,09,1, 11.9,1,1, 5.890, 10472.767, 372.670, 52839.294 25/05/02,19:47:16,12,09,1, 11.9,1,1, 5.890, 10472.753, 372.652, 52839.296 25/05/02,19:47:16,13,09,1, 11.9,1,1, 5.890, 10472.717, 372.671, 52839.303 25/05/02,19:47:16,14,09,1, 11.9,1,1, 5.890, 10472.693, 372.639, 52839.249 25/05/02,19:47:16,15,09,1, 11.9,1,1, 5.890, 10472.730, 372.640, 52839.177 25/05/02,19:47:16,16,09,1, 11.9,1,1, 5.890, 10472.717, 372.655, 52839.288 25/05/02,19:47:16,17,09,1, 11.9,1,1, 5.890, 10472.730, 372.599, 52839.176 25/05/02,19:47:16,18,09,1, 11.9,1,1, 5.890, 10472.697, 372.626, 52839.259 25/05/02,19:47:16,19,09,1, 11.9,1,1, 5.890, 10472.720, 372.602, 52839.175 25/05/02,19:47:17,00,09,1, 11.9,1,1, 5.895, 10472.720, 372.602, 52839.175 25/05/02,19:47:17,01,09,1, 11.9,1,1, 5.895, 10472.700, 372.603, 52839.187 25/05/02,19:47:17,02,09,1, 11.9,1,1, 5.895, 10472.697, 372.603, 52839.137 25/05/02,19:47:17,03,09,1, 11.9,1,1, 5.895, 10472.674, 372.591, 52839.228 25/05/02,19:47:17,04,09,1, 11.9,1,1, 5.895, 10472.693, 372.571, 52839.120 25/05/02,19:47:17,05,09,1, 11.9,1,1, 5.895, 10472.704, 372.568, 52839.145 25/05/02,19:47:17,06,09,1, 11.9,1,1, 5.895, 10472.728, 372.581, 52839.153 25/05/02,19:47:17,07,09,1, 11.9,1,1, 5.895, 10472.671, 372.576, 52839.445 25/05/02,19:47:17,08,09,1, 11.9,1,1, 5.895, 10472.727, 372.566, 52839.151 25/05/02,19:47:17,09,09,1, 11.9,1,1, 5.895, 10472.718, 372.535, 52839.065 25/05/02,19:47:17,10,09,1, 11.9,1,1, 5.895, 10472.684, 372.550, 52839.148 25/05/02,19:47:17,11,09,1, 11.9,1,1, 5.895, 10472.671, 372.552, 52839.113 25/05/02,19:47:17,12,09,1, 11.9,1,1, 5.895, 10472.691, 372.549, 52839.098 25/05/02,19:47:17,13,09,1, 11.9,1,1, 5.895, 10472.636, 372.540, 52839.141 25/05/02,19:47:17,14,09,1, 11.9,1,1, 5.895, 10472.645, 372.521, 52839.055 25/05/02,19:47:17,15,09,1, 11.9,1,1, 5.895, 10472.652, 372.538, 52839.074 25/05/02,19:47:17,16,09,1, 11.9,1,1, 5.895, 10472.654, 372.531, 52839.157 25/05/02,19:47:17,17,09,1, 11.9,1,1, 5.895, 10472.648, 372.513, 52839.124 25/05/02,19:47:17,18,09,1, 11.9,1,1, 5.895, 10472.639, 372.494, 52839.025 25/05/02,19:47:17,19,09,1, 11.9,1,1, 5.895, 10472.639, 372.500, 52839.011 25/05/02,19:47:18,00,09,1, 11.9,1,1, 5.895, 10472.636, 372.500, 52839.011 25/05/02,19:47:18,01,09,1, 11.9,1,1, 5.895, 10472.623, 372.455, 52839.086 25/05/02,19:47:18,02,09,1, 11.9,1,1, 5.895, 10472.612, 372.481, 52839.054 25/05/02,19:47:18,03,09,1, 11.9,1,1, 5.895, 10472.645, 372.480, 52839.074 25/05/02,19:47:18,04,09,1, 11.9,1,1, 5.895, 10472.604, 372.471, 52839.142 25/05/02,19:47:18,05,09,1, 11.9,1,1, 5.895, 10472.625, 372.469, 52839.024 25/05/02,19:47:18,06,09,1, 11.9,1,1, 5.895, 10472.589, 372.463, 52839.142 25/05/02,19:47:18,07,09,1, 11.9,1,1, 5.895, 10472.598, 372.456, 52838.919 25/05/02,19:47:18,08,09,1, 11.9,1,1, 5.895, 10472.607, 372.443, 52839.045 25/05/02,19:47:18,09,09,1, 11.9,1,1, 5.895, 10472.599, 372.424, 52839.036 25/05/02,19:47:18,10,09,1, 11.9,1,1, 5.895, 10472.574, 372.419, 52839.002 25/05/02,19:47:18,11,09,1, 11.9,1,1, 5.895, 10472.592, 372.431, 52839.021 25/05/02,19:47:18,12,09,1, 11.9,1,1, 5.895, 10472.583, 372.410, 52838.907 25/05/02,19:47:18,13,09,1, 11.9,1,1, 5.895, 10472.568, 372.380, 52838.915 25/05/02,19:47:18,14,09,1, 11.9,1,1, 5.895, 10472.542, 372.398, 52838.925 25/05/02,19:47:18,15,09,1, 11.9,1,1, 5.895, 10472.538, 372.372, 52838.937 25/05/02,19:47:18,16,09,1, 11.9,1,1, 5.895, 10472.537, 372.386, 52838.932 25/05/02,19:47:18,17,09,1, 11.9,1,1, 5.895, 10472.541, 372.384, 52839.006 25/05/02,19:47:18,18,09,1, 11.9,1,1, 5.895, 10472.547, 372.387, 52838.910 25/05/02,19:47:18,19,09,1, 11.9,1,1, 5.895, 10472.531, 372.350, 52838.859 25/05/02,19:47:19,00,09,1, 11.9,1,1, 5.893, 10472.528, 372.350, 52838.859 25/05/02,19:47:19,01,09,1, 11.9,1,1, 5.893, 10472.527, 372.341, 52838.888 25/05/02,19:47:19,02,09,1, 11.9,1,1, 5.893, 10472.498, 372.324, 52838.882 25/05/02,19:47:19,03,09,1, 11.9,1,1, 5.893, 10472.508, 372.350, 52838.858 25/05/02,19:47:19,04,09,1, 11.9,1,1, 5.893, 10472.490, 372.296, 52838.837 25/05/02,19:47:19,05,09,1, 11.9,1,1, 5.893, 10472.475, 372.311, 52838.845 25/05/02,19:47:19,06,09,1, 11.9,1,1, 5.893, 10472.477, 372.280, 52838.875 25/05/02,19:47:19,07,09,1, 11.9,1,1, 5.893, 10472.483, 372.313, 52838.896 25/05/02,19:47:19,08,09,1, 11.9,1,1, 5.893, 10472.480, 372.287, 52838.824 25/05/02,19:47:19,09,09,1, 11.9,1,1, 5.893, 10472.463, 372.265, 52838.831 25/05/02,19:47:19,10,09,1, 11.9,1,1, 5.893, 10472.432, 372.285, 52838.814 25/05/02,19:47:19,11,09,1, 11.9,1,1, 5.893, 10472.444, 372.259, 52838.842 25/05/02,19:47:19,12,09,1, 11.9,1,1, 5.893, 10472.440, 372.251, 52838.881 25/05/02,19:47:19,13,09,1, 11.9,1,1, 5.893, 10472.432, 372.266, 52838.772 25/05/02,19:47:19,14,09,1, 11.9,1,1, 5.893, 10472.427, 372.244, 52838.877 25/05/02,19:47:19,15,09,1, 11.9,1,1, 5.893, 10472.422, 372.240, 52838.804 25/05/02,19:47:19,16,09,1, 11.9,1,1, 5.893, 10472.423, 372.246, 52838.820 25/05/02,19:47:19,17,09,1, 11.9,1,1, 5.893, 10472.415, 372.245, 52838.802 25/05/02,19:47:19,18,09,1, 11.9,1,1, 5.893, 10472.375, 372.226, 52838.785 25/05/02,19:47:19,19,09,1, 11.9,1,1, 5.893, 10472.381, 372.223, 52838.792 25/05/02,19:47:20,00,09,1, 11.9,1,1, 5.893, 10472.378, 372.223, 52838.792 25/05/02,19:47:20,01,09,1, 11.9,1,1, 5.893, 10472.391, 372.167, 52838.794 25/05/02,19:47:20,02,09,1, 11.9,1,1, 5.893, 10472.357, 372.178, 52838.760 25/05/02,19:47:20,03,09,1, 11.9,1,1, 5.893, 10472.359, 372.202, 52838.738 25/05/02,19:47:20,04,09,1, 11.9,1,1, 5.893, 10472.351, 372.194, 52838.763 25/05/02,19:47:20,05,09,1, 11.9,1,1, 5.893, 10472.351, 372.198, 52838.772 25/05/02,19:47:20,06,09,1, 11.9,1,1, 5.893, 10472.318, 372.160, 52838.775 25/05/02,19:47:20,07,09,1, 11.9,1,1, 5.893, 10472.300, 372.158, 52838.737 25/05/02,19:47:20,08,09,1, 11.9,1,1, 5.893, 10472.363, 372.137, 52838.521 25/05/02,19:47:20,09,09,1, 11.9,1,1, 5.893, 10472.310, 372.123, 52838.714 25/05/02,19:47:20,10,09,1, 11.9,1,1, 5.893, 10472.284, 372.141, 52838.677 25/05/02,19:47:20,11,09,1, 11.9,1,1, 5.893, 10472.289, 372.131, 52838.630 25/05/02,19:47:20,12,09,1, 11.9,1,1, 5.893, 10472.282, 372.099, 52838.693 25/05/02,19:47:20,13,09,1, 11.9,1,1, 5.893, 10472.278, 372.115, 52838.711 25/05/02,19:47:20,14,09,1, 11.9,1,1, 5.893, 10472.272, 372.099, 52838.692 25/05/02,19:47:20,15,09,1, 11.9,1,1, 5.893, 10472.232, 372.085, 52838.719 25/05/02,19:47:20,16,09,1, 11.9,1,1, 5.893, 10472.245, 372.082, 52838.646 25/05/02,19:47:20,17,09,1, 11.9,1,1, 5.893, 10472.212, 372.071, 52838.704 25/05/02,19:47:20,18,09,1, 11.9,1,1, 5.893, 10472.208, 372.104, 52838.651 25/05/02,19:47:20,19,09,1, 11.9,1,1, 5.893, 10472.221, 372.065, 52838.648 25/05/02,19:47:21,00,09,1, 12.0,1,1, 5.892, 10472.219, 372.065, 52838.648 25/05/02,19:47:21,01,09,1, 12.0,1,1, 5.892, 10472.202, 372.046, 52838.700 25/05/02,19:47:21,02,09,1, 12.0,1,1, 5.892, 10472.192, 372.041, 52838.604 25/05/02,19:47:21,03,09,1, 12.0,1,1, 5.892, 10472.182, 372.039, 52838.606 25/05/02,19:47:21,04,09,1, 12.0,1,1, 5.892, 10472.173, 372.024, 52838.607 25/05/02,19:47:21,05,09,1, 12.0,1,1, 5.892, 10472.166, 372.035, 52838.739 25/05/02,19:47:21,06,09,1, 12.0,1,1, 5.892, 10472.133, 372.007, 52838.571 25/05/02,19:47:21,07,09,1, 12.0,1,1, 5.892, 10472.133, 371.994, 52838.623 25/05/02,19:47:21,08,09,1, 12.0,1,1, 5.892, 10472.127, 371.986, 52838.582 25/05/02,19:47:21,09,09,1, 12.0,1,1, 5.892, 10472.147, 371.994, 52838.562 25/05/02,19:47:21,10,09,1, 12.0,1,1, 5.892, 10472.151, 371.968, 52838.509 25/05/02,19:47:21,11,09,1, 12.0,1,1, 5.892, 10472.131, 371.956, 52838.523 25/05/02,19:47:21,12,09,1, 12.0,1,1, 5.892, 10472.107, 371.975, 52838.613 25/05/02,19:47:21,13,09,1, 12.0,1,1, 5.892, 10472.108, 371.961, 52838.533 25/05/02,19:47:21,14,09,1, 12.0,1,1, 5.892, 10472.105, 371.942, 52838.562 25/05/02,19:47:21,15,09,1, 12.0,1,1, 5.892, 10472.075, 371.948, 52838.590 25/05/02,19:47:21,16,09,1, 12.0,1,1, 5.892, 10472.054, 371.936, 52838.570 25/05/02,19:47:21,17,09,1, 12.0,1,1, 5.892, 10472.043, 371.900, 52838.520 25/05/02,19:47:21,18,09,1, 12.0,1,1, 5.892, 10472.050, 371.906, 52838.521 25/05/02,19:47:21,19,09,1, 12.0,1,1, 5.892, 10472.045, 371.917, 52838.515 25/05/02,19:47:22,00,09,1, 11.9,1,1, 5.887, 10472.044, 371.917, 52838.515 25/05/02,19:47:22,01,09,1, 11.9,1,1, 5.887, 10472.008, 371.907, 52838.512 25/05/02,19:47:22,02,09,1, 11.9,1,1, 5.887, 10472.017, 371.899, 52838.522 25/05/02,19:47:22,03,09,1, 11.9,1,1, 5.887, 10472.017, 371.899, 52838.484 25/05/02,19:47:22,04,09,1, 11.9,1,1, 5.887, 10472.004, 371.877, 52838.448 25/05/02,19:47:22,05,09,1, 11.9,1,1, 5.887, 10472.002, 371.882, 52838.461 25/05/02,19:47:22,06,09,1, 11.9,1,1, 5.887, 10471.983, 371.869, 52838.533 25/05/02,19:47:22,07,09,1, 11.9,1,1, 5.887, 10471.970, 371.850, 52838.449 25/05/02,19:47:22,08,09,1, 11.9,1,1, 5.887, 10471.983, 371.876, 52838.427 25/05/02,19:47:22,09,09,1, 11.9,1,1, 5.887, 10471.972, 371.860, 52838.478 25/05/02,19:47:22,10,09,1, 11.9,1,1, 5.887, 10471.979, 371.848, 52838.431 25/05/02,19:47:22,11,09,1, 11.9,1,1, 5.887, 10471.947, 371.842, 52838.401 25/05/02,19:47:22,12,09,1, 11.9,1,1, 5.887, 10471.952, 371.835, 52838.400 25/05/02,19:47:22,13,09,1, 11.9,1,1, 5.887, 10471.934, 371.799, 52838.417 25/05/02,19:47:22,14,09,1, 11.9,1,1, 5.887, 10471.926, 371.810, 52838.445 25/05/02,19:47:22,15,09,1, 11.9,1,1, 5.887, 10471.921, 371.806, 52838.378 25/05/02,19:47:22,16,09,1, 11.9,1,1, 5.887, 10471.900, 371.801, 52838.360 25/05/02,19:47:22,17,09,1, 11.9,1,1, 5.887, 10471.908, 371.778, 52838.414 25/05/02,19:47:22,18,09,1, 11.9,1,1, 5.887, 10471.922, 371.780, 52838.402 25/05/02,19:47:22,19,09,1, 11.9,1,1, 5.887, 10471.890, 371.766, 52838.332 25/05/02,19:47:23,00,08,1, 11.9,1,1, 5.891, 10471.885, 371.766, 52838.332 25/05/02,19:47:23,01,08,1, 11.9,1,1, 5.891, 10471.900, 371.771, 52838.417 25/05/02,19:47:23,02,08,1, 11.9,1,1, 5.891, 10471.861, 371.763, 52838.416 25/05/02,19:47:23,03,08,1, 11.9,1,1, 5.891, 10471.887, 371.757, 52838.440 25/05/02,19:47:23,04,08,1, 11.9,1,1, 5.891, 10471.855, 371.754, 52838.394 25/05/02,19:47:23,05,08,1, 11.9,1,1, 5.891, 10471.844, 371.737, 52838.374 25/05/02,19:47:23,06,08,1, 11.9,1,1, 5.891, 10471.839, 371.741, 52838.394 25/05/02,19:47:23,07,08,1, 11.9,1,1, 5.891, 10471.832, 371.747, 52838.358 25/05/02,19:47:23,08,08,1, 11.9,1,1, 5.891, 10471.794, 371.719, 52838.413 25/05/02,19:47:23,09,08,1, 11.9,1,1, 5.891, 10471.821, 371.728, 52838.307 25/05/02,19:47:23,10,08,1, 11.9,1,1, 5.891, 10471.796, 371.735, 52838.369 25/05/02,19:47:23,11,08,1, 11.9,1,1, 5.891, 10471.819, 371.709, 52838.360 25/05/02,19:47:23,12,08,1, 11.9,1,1, 5.891, 10471.804, 371.723, 52838.331 25/05/02,19:47:23,13,08,1, 11.9,1,1, 5.891, 10471.810, 371.701, 52838.334 25/05/02,19:47:23,14,08,1, 11.9,1,1, 5.891, 10471.807, 371.687, 52838.294 25/05/02,19:47:23,15,08,1, 11.9,1,1, 5.891, 10471.760, 371.680, 52838.280 25/05/02,19:47:23,16,08,1, 11.9,1,1, 5.891, 10471.782, 371.690, 52838.362 25/05/02,19:47:23,17,08,1, 11.9,1,1, 5.891, 10471.741, 371.675, 52838.337 25/05/02,19:47:23,18,08,1, 11.9,1,1, 5.891, 10471.760, 371.650, 52838.280 25/05/02,19:47:23,19,08,1, 11.9,1,1, 5.891, 10471.754, 371.655, 52838.336 25/05/02,19:47:24,00,09,1, 11.9,1,1, 5.889, 10471.752, 371.655, 52838.336 25/05/02,19:47:24,01,09,1, 11.9,1,1, 5.889, 10471.732, 371.634, 52838.218 25/05/02,19:47:24,02,09,1, 11.9,1,1, 5.889, 10471.725, 371.624, 52838.300 25/05/02,19:47:24,03,09,1, 11.9,1,1, 5.889, 10471.738, 371.640, 52838.330 25/05/02,19:47:24,04,09,1, 11.9,1,1, 5.889, 10471.714, 371.620, 52838.234 25/05/02,19:47:24,05,09,1, 11.9,1,1, 5.889, 10471.698, 371.647, 52838.227 25/05/02,19:47:24,06,09,1, 11.9,1,1, 5.889, 10471.698, 371.616, 52838.216 25/05/02,19:47:24,07,09,1, 11.9,1,1, 5.889, 10471.700, 371.618, 52838.167 25/05/02,19:47:24,08,09,1, 11.9,1,1, 5.889, 10471.692, 371.606, 52838.288 25/05/02,19:47:24,09,09,1, 11.9,1,1, 5.889, 10471.691, 371.606, 52838.249 25/05/02,19:47:24,10,09,1, 11.9,1,1, 5.889, 10471.673, 371.579, 52838.293 25/05/02,19:47:24,11,09,1, 11.9,1,1, 5.889, 10471.678, 371.572, 52838.207 25/05/02,19:47:24,12,09,1, 11.9,1,1, 5.889, 10471.698, 371.578, 52838.209 25/05/02,19:47:24,13,09,1, 11.9,1,1, 5.889, 10471.628, 371.568, 52838.139 25/05/02,19:47:24,14,09,1, 11.9,1,1, 5.889, 10471.628, 371.594, 52838.233 25/05/02,19:47:24,15,09,1, 11.9,1,1, 5.889, 10471.648, 371.561, 52838.237 25/05/02,19:47:24,16,09,1, 11.9,1,1, 5.889, 10471.624, 371.569, 52838.185 25/05/02,19:47:24,17,09,1, 11.9,1,1, 5.889, 10471.644, 371.548, 52838.211 25/05/02,19:47:24,18,09,1, 11.9,1,1, 5.889, 10471.623, 371.556, 52838.120 25/05/02,19:47:24,19,09,1, 11.9,1,1, 5.889, 10471.624, 371.540, 52838.135 25/05/02,19:47:25,00,09,1, 12.0,1,1, 5.896, 10471.618, 371.540, 52838.135 25/05/02,19:47:25,01,09,1, 12.0,1,1, 5.896, 10471.592, 371.518, 52838.113 25/05/02,19:47:25,02,09,1, 12.0,1,1, 5.896, 10471.605, 371.508, 52838.190 25/05/02,19:47:25,03,09,1, 12.0,1,1, 5.896, 10471.592, 371.499, 52838.065 25/05/02,19:47:25,04,09,1, 12.0,1,1, 5.896, 10471.574, 371.530, 52838.110 25/05/02,19:47:25,05,09,1, 12.0,1,1, 5.896, 10471.571, 371.517, 52838.096 25/05/02,19:47:25,06,09,1, 12.0,1,1, 5.896, 10471.558, 371.492, 52838.168 25/05/02,19:47:25,07,09,1, 12.0,1,1, 5.896, 10471.592, 371.496, 52838.171 25/05/02,19:47:25,08,09,1, 12.0,1,1, 5.896, 10471.566, 371.492, 52838.059 25/05/02,19:47:25,09,09,1, 12.0,1,1, 5.896, 10471.584, 371.473, 52838.134 25/05/02,19:47:25,10,09,1, 12.0,1,1, 5.896, 10471.562, 371.457, 52837.878 25/05/02,19:47:25,11,09,1, 12.0,1,1, 5.896, 10471.539, 371.477, 52838.128 25/05/02,19:47:25,12,09,1, 12.0,1,1, 5.896, 10471.538, 371.465, 52838.086 25/05/02,19:47:25,13,09,1, 12.0,1,1, 5.896, 10471.530, 371.464, 52838.084 25/05/02,19:47:25,14,09,1, 12.0,1,1, 5.896, 10471.516, 371.443, 52838.141 25/05/02,19:47:25,15,09,1, 12.0,1,1, 5.896, 10471.541, 371.441, 52838.101 25/05/02,19:47:25,16,09,1, 12.0,1,1, 5.896, 10471.519, 371.453, 52838.099 25/05/02,19:47:25,17,09,1, 12.0,1,1, 5.896, 10471.485, 371.447, 52838.081 25/05/02,19:47:25,18,09,1, 12.0,1,1, 5.896, 10471.490, 371.449, 52838.055 25/05/02,19:47:25,19,09,1, 12.0,1,1, 5.896, 10471.500, 371.430, 52838.083 25/05/02,19:47:26,00,09,1, 12.0,1,1, 5.889, 10471.493, 371.430, 52838.083 25/05/02,19:47:26,01,09,1, 12.0,1,1, 5.889, 10471.462, 371.425, 52838.006 25/05/02,19:47:26,02,09,1, 12.0,1,1, 5.889, 10471.484, 371.424, 52838.043 25/05/02,19:47:26,03,09,1, 12.0,1,1, 5.889, 10471.472, 371.440, 52838.084 25/05/02,19:47:26,04,09,1, 12.0,1,1, 5.889, 10471.479, 371.403, 52837.976 25/05/02,19:47:26,05,09,1, 12.0,1,1, 5.889, 10471.440, 371.415, 52837.990 25/05/02,19:47:26,06,09,1, 12.0,1,1, 5.889, 10471.445, 371.403, 52837.958 25/05/02,19:47:26,07,09,1, 12.0,1,1, 5.889, 10471.410, 371.397, 52838.025 25/05/02,19:47:26,08,09,1, 12.0,1,1, 5.889, 10471.439, 371.393, 52838.036 25/05/02,19:47:26,09,09,1, 12.0,1,1, 5.889, 10471.416, 371.396, 52837.958 25/05/02,19:47:26,10,09,1, 12.0,1,1, 5.889, 10471.417, 371.391, 52837.981 25/05/02,19:47:26,11,09,1, 12.0,1,1, 5.889, 10471.414, 371.368, 52837.973 25/05/02,19:47:26,12,09,1, 12.0,1,1, 5.889, 10471.397, 371.378, 52837.969 25/05/02,19:47:26,13,09,1, 12.0,1,1, 5.889, 10471.402, 371.369, 52837.959 25/05/02,19:47:26,14,09,1, 12.0,1,1, 5.889, 10471.399, 371.357, 52837.946 25/05/02,19:47:26,15,09,1, 12.0,1,1, 5.889, 10471.373, 371.348, 52837.906 25/05/02,19:47:26,16,09,1, 12.0,1,1, 5.889, 10471.362, 371.351, 52838.027 25/05/02,19:47:26,17,09,1, 12.0,1,1, 5.889, 10471.385, 371.351, 52837.970 25/05/02,19:47:26,18,09,1, 12.0,1,1, 5.889, 10471.345, 371.328, 52837.877 25/05/02,19:47:26,19,09,1, 12.0,1,1, 5.889, 10471.349, 371.312, 52837.960 25/05/02,19:47:27,00,09,1, 11.9,1,1, 5.885, 10471.343, 371.312, 52837.960 25/05/02,19:47:27,01,09,1, 11.9,1,1, 5.885, 10471.366, 371.317, 52837.965 25/05/02,19:47:27,02,09,1, 11.9,1,1, 5.885, 10471.328, 371.320, 52837.908 25/05/02,19:47:27,03,09,1, 11.9,1,1, 5.885, 10471.335, 371.301, 52837.891 25/05/02,19:47:27,04,09,1, 11.9,1,1, 5.885, 10471.321, 371.288, 52837.858 25/05/02,19:47:27,05,09,1, 11.9,1,1, 5.885, 10471.308, 371.293, 52837.897 25/05/02,19:47:27,06,09,1, 11.9,1,1, 5.885, 10471.291, 371.287, 52837.837 25/05/02,19:47:27,07,09,1, 11.9,1,1, 5.885, 10471.283, 371.286, 52837.869 25/05/02,19:47:27,08,09,1, 11.9,1,1, 5.885, 10471.281, 371.270, 52837.881 25/05/02,19:47:27,09,09,1, 11.9,1,1, 5.885, 10471.276, 371.262, 52837.817 25/05/02,19:47:27,10,09,1, 11.9,1,1, 5.885, 10471.295, 371.259, 52837.870 25/05/02,19:47:27,11,09,1, 11.9,1,1, 5.885, 10471.251, 371.232, 52837.829 25/05/02,19:47:27,12,09,1, 11.9,1,1, 5.885, 10471.254, 371.240, 52837.866 25/05/02,19:47:27,13,09,1, 11.9,1,1, 5.885, 10471.246, 371.232, 52837.818 25/05/02,19:47:27,14,09,1, 11.9,1,1, 5.885, 10471.231, 371.219, 52837.876 25/05/02,19:47:27,15,09,1, 11.9,1,1, 5.885, 10471.225, 371.227, 52837.918 25/05/02,19:47:27,16,09,1, 11.9,1,1, 5.885, 10471.214, 371.222, 52837.875 25/05/02,19:47:27,17,09,1, 11.9,1,1, 5.885, 10471.225, 371.225, 52837.821 25/05/02,19:47:27,18,09,1, 11.9,1,1, 5.885, 10471.216, 371.214, 52837.850 25/05/02,19:47:27,19,09,1, 11.9,1,1, 5.885, 10471.197, 371.196, 52837.836 25/05/02,19:47:28,00,09,1, 11.9,1,1, 5.891, 10471.193, 371.196, 52837.836 25/05/02,19:47:28,01,09,1, 11.9,1,1, 5.891, 10471.202, 371.180, 52837.839 25/05/02,19:47:28,02,09,1, 11.9,1,1, 5.891, 10471.182, 371.172, 52837.848 25/05/02,19:47:28,03,09,1, 11.9,1,1, 5.891, 10471.176, 371.198, 52837.766 25/05/02,19:47:28,04,09,1, 11.9,1,1, 5.891, 10471.146, 371.159, 52837.770 25/05/02,19:47:28,05,09,1, 11.9,1,1, 5.891, 10471.136, 371.157, 52837.764 25/05/02,19:47:28,06,09,1, 11.9,1,1, 5.891, 10471.134, 371.146, 52837.777 25/05/02,19:47:28,07,09,1, 11.9,1,1, 5.891, 10471.137, 371.154, 52837.725 25/05/02,19:47:28,08,09,1, 11.9,1,1, 5.891, 10471.121, 371.153, 52837.776 25/05/02,19:47:28,09,09,1, 11.9,1,1, 5.891, 10471.122, 371.130, 52837.747 25/05/02,19:47:28,10,09,1, 11.9,1,1, 5.891, 10471.102, 371.140, 52837.722 25/05/02,19:47:28,11,09,1, 11.9,1,1, 5.891, 10471.087, 371.131, 52837.706 25/05/02,19:47:28,12,09,1, 11.9,1,1, 5.891, 10471.103, 371.131, 52837.730 25/05/02,19:47:28,13,09,1, 11.9,1,1, 5.891, 10471.087, 371.132, 52837.765 25/05/02,19:47:28,14,09,1, 11.9,1,1, 5.891, 10471.088, 371.113, 52837.767 25/05/02,19:47:28,15,09,1, 11.9,1,1, 5.891, 10471.058, 371.096, 52837.729 25/05/02,19:47:28,16,09,1, 11.9,1,1, 5.891, 10471.061, 371.105, 52837.649 25/05/02,19:47:28,17,09,1, 11.9,1,1, 5.891, 10471.088, 371.092, 52837.664 25/05/02,19:47:28,18,09,1, 11.9,1,1, 5.891, 10471.051, 371.081, 52837.721 25/05/02,19:47:28,19,09,1, 11.9,1,1, 5.891, 10471.075, 371.070, 52837.654 25/05/02,19:47:29,00,08,1, 11.9,1,1, 5.887, 10471.067, 371.070, 52837.654 25/05/02,19:47:29,01,08,1, 11.9,1,1, 5.887, 10471.048, 371.052, 52837.686 25/05/02,19:47:29,02,08,1, 11.9,1,1, 5.887, 10471.009, 371.071, 52837.737 25/05/02,19:47:29,03,08,1, 11.9,1,1, 5.887, 10471.046, 371.049, 52837.725 25/05/02,19:47:29,04,08,1, 11.9,1,1, 5.887, 10471.005, 371.054, 52837.721 25/05/02,19:47:29,05,08,1, 11.9,1,1, 5.887, 10470.998, 371.051, 52837.646 25/05/02,19:47:29,06,08,1, 11.9,1,1, 5.887, 10470.983, 371.047, 52837.583 25/05/02,19:47:29,07,08,1, 11.9,1,1, 5.887, 10470.978, 371.027, 52837.595 25/05/02,19:47:29,08,08,1, 11.9,1,1, 5.887, 10470.973, 371.016, 52837.681 25/05/02,19:47:29,09,08,1, 11.9,1,1, 5.887, 10470.965, 371.007, 52837.576 25/05/02,19:47:29,10,08,1, 11.9,1,1, 5.887, 10470.980, 370.999, 52837.613 25/05/02,19:47:29,11,08,1, 11.9,1,1, 5.887, 10470.973, 371.007, 52837.619 25/05/02,19:47:29,12,08,1, 11.9,1,1, 5.887, 10470.955, 370.998, 52837.582 25/05/02,19:47:29,13,08,1, 11.9,1,1, 5.887, 10470.968, 370.978, 52837.583 25/05/02,19:47:29,14,08,1, 11.9,1,1, 5.887, 10470.934, 371.009, 52837.615 25/05/02,19:47:29,15,08,1, 11.9,1,1, 5.887, 10470.924, 370.970, 52837.589 25/05/02,19:47:29,16,08,1, 11.9,1,1, 5.887, 10470.924, 370.979, 52837.551 25/05/02,19:47:29,17,08,1, 11.9,1,1, 5.887, 10470.927, 370.965, 52837.582 25/05/02,19:47:29,18,08,1, 11.9,1,1, 5.887, 10470.909, 370.958, 52837.547 25/05/02,19:47:29,19,08,1, 11.9,1,1, 5.887, 10470.939, 370.948, 52837.529 25/05/02,19:47:30,00,09,1, 12.0,1,1, 5.891, 10470.934, 370.948, 52837.529 25/05/02,19:47:30,01,09,1, 12.0,1,1, 5.891, 10470.891, 370.958, 52837.511 25/05/02,19:47:30,02,09,1, 12.0,1,1, 5.891, 10470.876, 370.944, 52837.540 25/05/02,19:47:30,03,09,1, 12.0,1,1, 5.891, 10470.873, 370.959, 52837.540 25/05/02,19:47:30,04,09,1, 12.0,1,1, 5.891, 10470.895, 370.943, 52837.567 25/05/02,19:47:30,05,09,1, 12.0,1,1, 5.891, 10470.868, 370.918, 52837.534 25/05/02,19:47:30,06,09,1, 12.0,1,1, 5.891, 10470.859, 370.930, 52837.511 25/05/02,19:47:30,07,09,1, 12.0,1,1, 5.891, 10470.872, 370.926, 52837.522 25/05/02,19:47:30,08,09,1, 12.0,1,1, 5.891, 10470.860, 370.893, 52837.534 25/05/02,19:47:30,09,09,1, 12.0,1,1, 5.891, 10470.837, 370.899, 52837.536 25/05/02,19:47:30,10,09,1, 12.0,1,1, 5.891, 10470.858, 370.904, 52837.523 25/05/02,19:47:30,11,09,1, 12.0,1,1, 5.891, 10470.840, 370.887, 52837.514 25/05/02,19:47:30,12,09,1, 12.0,1,1, 5.891, 10470.857, 370.882, 52837.472 25/05/02,19:47:30,13,09,1, 12.0,1,1, 5.891, 10470.825, 370.886, 52837.505 25/05/02,19:47:30,14,09,1, 12.0,1,1, 5.891, 10470.825, 370.859, 52837.495 25/05/02,19:47:30,15,09,1, 12.0,1,1, 5.891, 10470.828, 370.862, 52837.545 25/05/02,19:47:30,16,09,1, 12.0,1,1, 5.891, 10470.818, 370.865, 52837.446 25/05/02,19:47:30,17,09,1, 12.0,1,1, 5.891, 10470.817, 370.851, 52837.433 25/05/02,19:47:30,18,09,1, 12.0,1,1, 5.891, 10470.845, 370.835, 52837.452 25/05/02,19:47:30,19,09,1, 12.0,1,1, 5.891, 10470.803, 370.855, 52837.497 25/05/02,19:47:31,00,09,1, 11.9,1,1, 5.886, 10470.800, 370.855, 52837.497 25/05/02,19:47:31,01,09,1, 11.9,1,1, 5.886, 10470.788, 370.828, 52837.400 25/05/02,19:47:31,02,09,1, 11.9,1,1, 5.886, 10470.801, 370.825, 52837.407 25/05/02,19:47:31,03,09,1, 11.9,1,1, 5.886, 10470.765, 370.816, 52837.432 25/05/02,19:47:31,04,09,1, 11.9,1,1, 5.886, 10470.779, 370.805, 52837.395 25/05/02,19:47:31,05,09,1, 11.9,1,1, 5.886, 10470.762, 370.809, 52837.413 25/05/02,19:47:31,06,09,1, 11.9,1,1, 5.886, 10470.754, 370.825, 52837.427 25/05/02,19:47:31,07,09,1, 11.9,1,1, 5.886, 10470.768, 370.802, 52837.339 25/05/02,19:47:31,08,09,1, 11.9,1,1, 5.886, 10470.776, 370.796, 52837.381 25/05/02,19:47:31,09,09,1, 11.9,1,1, 5.886, 10470.769, 370.775, 52837.440 25/05/02,19:47:31,10,09,1, 11.9,1,1, 5.886, 10470.762, 370.784, 52837.435 25/05/02,19:47:31,11,09,1, 11.9,1,1, 5.886, 10470.764, 370.792, 52837.427 25/05/02,19:47:31,12,09,1, 11.9,1,1, 5.886, 10470.749, 370.768, 52837.337 25/05/02,19:47:31,13,09,1, 11.9,1,1, 5.886, 10470.761, 370.751, 52837.416 25/05/02,19:47:31,14,09,1, 11.9,1,1, 5.886, 10470.747, 370.759, 52837.447 25/05/02,19:47:31,15,09,1, 11.9,1,1, 5.886, 10470.737, 370.727, 52837.327 25/05/02,19:47:31,16,09,1, 11.9,1,1, 5.886, 10470.719, 370.736, 52837.366 25/05/02,19:47:31,17,09,1, 11.9,1,1, 5.886, 10470.712, 370.738, 52837.326 25/05/02,19:47:31,18,09,1, 11.9,1,1, 5.886, 10470.730, 370.716, 52837.307 25/05/02,19:47:31,19,09,1, 11.9,1,1, 5.886, 10470.713, 370.701, 52837.376 25/05/02,19:47:32,00,11,1, 11.9,1,1, 5.891, 10470.709, 370.701, 52837.376 25/05/02,19:47:32,01,11,1, 11.9,1,1, 5.891, 10470.694, 370.693, 52837.347 25/05/02,19:47:32,02,11,1, 11.9,1,1, 5.891, 10470.697, 370.693, 52837.323 25/05/02,19:47:32,03,11,1, 11.9,1,1, 5.891, 10470.693, 370.686, 52837.374 25/05/02,19:47:32,04,11,1, 11.9,1,1, 5.891, 10470.675, 370.676, 52837.345 25/05/02,19:47:32,05,11,1, 11.9,1,1, 5.891, 10470.686, 370.668, 52837.380 25/05/02,19:47:32,06,11,1, 11.9,1,1, 5.891, 10470.677, 370.656, 52837.338 25/05/02,19:47:32,07,11,1, 11.9,1,1, 5.891, 10470.681, 370.646, 52837.316 25/05/02,19:47:32,08,11,1, 11.9,1,1, 5.891, 10470.661, 370.646, 52837.321 25/05/02,19:47:32,09,11,1, 11.9,1,1, 5.891, 10470.655, 370.617, 52837.224 25/05/02,19:47:32,10,11,1, 11.9,1,1, 5.891, 10470.642, 370.631, 52837.321 25/05/02,19:47:32,11,11,1, 11.9,1,1, 5.891, 10470.660, 370.634, 52837.299 25/05/02,19:47:32,12,11,1, 11.9,1,1, 5.891, 10470.625, 370.628, 52837.336 25/05/02,19:47:32,13,11,1, 11.9,1,1, 5.891, 10470.644, 370.604, 52837.305 25/05/02,19:47:32,14,11,1, 11.9,1,1, 5.891, 10470.638, 370.609, 52837.250 25/05/02,19:47:32,15,11,1, 11.9,1,1, 5.891, 10470.632, 370.599, 52837.206 25/05/02,19:47:32,16,11,1, 11.9,1,1, 5.891, 10470.611, 370.578, 52837.221 25/05/02,19:47:32,17,11,1, 11.9,1,1, 5.891, 10470.620, 370.582, 52837.288 25/05/02,19:47:32,18,11,1, 11.9,1,1, 5.891, 10470.597, 370.571, 52837.370 25/05/02,19:47:32,19,11,1, 11.9,1,1, 5.891, 10470.609, 370.554, 52837.142 25/05/02,19:47:33,00,09,1, 11.9,1,1, 5.891, 10470.608, 370.554, 52837.142 25/05/02,19:47:33,01,09,1, 11.9,1,1, 5.891, 10470.625, 370.520, 52837.174 25/05/02,19:47:33,02,09,1, 11.9,1,1, 5.891, 10470.576, 370.504, 52837.157 25/05/02,19:47:33,03,09,1, 11.9,1,1, 5.891, 10470.605, 370.556, 52837.224 25/05/02,19:47:33,04,09,1, 11.9,1,1, 5.891, 10470.558, 370.543, 52837.164 25/05/02,19:47:33,05,09,1, 11.9,1,1, 5.891, 10470.563, 370.534, 52837.237 25/05/02,19:47:33,06,09,1, 11.9,1,1, 5.891, 10470.572, 370.519, 52837.218 25/05/02,19:47:33,07,09,1, 11.9,1,1, 5.891, 10470.576, 370.475, 52837.175 25/05/02,19:47:33,08,09,1, 11.9,1,1, 5.891, 10470.550, 370.481, 52837.201 25/05/02,19:47:33,09,09,1, 11.9,1,1, 5.891, 10470.537, 370.483, 52837.209 25/05/02,19:47:33,10,09,1, 11.9,1,1, 5.891, 10470.547, 370.457, 52837.160 25/05/02,19:47:33,11,09,1, 11.9,1,1, 5.891, 10470.526, 370.456, 52837.209 25/05/02,19:47:33,12,09,1, 11.9,1,1, 5.891, 10470.530, 370.466, 52837.178 25/05/02,19:47:33,13,09,1, 11.9,1,1, 5.891, 10470.513, 370.460, 52837.134 25/05/02,19:47:33,14,09,1, 11.9,1,1, 5.891, 10470.513, 370.428, 52837.179 25/05/02,19:47:33,15,09,1, 11.9,1,1, 5.891, 10470.507, 370.453, 52837.126 25/05/02,19:47:33,16,09,1, 11.9,1,1, 5.891, 10470.499, 370.423, 52837.171 25/05/02,19:47:33,17,09,1, 11.9,1,1, 5.891, 10470.497, 370.407, 52837.104 25/05/02,19:47:33,18,09,1, 11.9,1,1, 5.891, 10470.492, 370.381, 52837.094 25/05/02,19:47:33,19,09,1, 11.9,1,1, 5.891, 10470.482, 370.388, 52837.149 25/05/02,19:47:34,00,10,1, 11.9,1,1, 5.891, 10470.475, 370.388, 52837.149 25/05/02,19:47:34,01,10,1, 11.9,1,1, 5.891, 10470.452, 370.373, 52837.122 25/05/02,19:47:34,02,10,1, 11.9,1,1, 5.891, 10470.459, 370.351, 52837.098 25/05/02,19:47:34,03,10,1, 11.9,1,1, 5.891, 10470.444, 370.368, 52837.096 25/05/02,19:47:34,04,10,1, 11.9,1,1, 5.891, 10470.469, 370.359, 52837.166 25/05/02,19:47:34,05,10,1, 11.9,1,1, 5.891, 10470.442, 370.370, 52837.104 25/05/02,19:47:34,06,10,1, 11.9,1,1, 5.891, 10470.446, 370.318, 52837.041 25/05/02,19:47:34,07,10,1, 11.9,1,1, 5.891, 10470.429, 370.350, 52837.093 25/05/02,19:47:34,08,10,1, 11.9,1,1, 5.891, 10470.406, 370.349, 52837.053 25/05/02,19:47:34,09,10,1, 11.9,1,1, 5.891, 10470.401, 370.349, 52837.065 25/05/02,19:47:34,10,10,1, 11.9,1,1, 5.891, 10470.389, 370.339, 52837.122 25/05/02,19:47:34,11,10,1, 11.9,1,1, 5.891, 10470.393, 370.319, 52837.008 25/05/02,19:47:34,12,10,1, 11.9,1,1, 5.891, 10470.382, 370.327, 52837.086 25/05/02,19:47:34,13,10,1, 11.9,1,1, 5.891, 10470.356, 370.308, 52837.075 25/05/02,19:47:34,14,10,1, 11.9,1,1, 5.891, 10470.369, 370.292, 52837.032 25/05/02,19:47:34,15,10,1, 11.9,1,1, 5.891, 10470.377, 370.301, 52837.056 25/05/02,19:47:34,16,10,1, 11.9,1,1, 5.891, 10470.356, 370.258, 52837.072 25/05/02,19:47:34,17,10,1, 11.9,1,1, 5.891, 10470.374, 370.291, 52836.997 25/05/02,19:47:34,18,10,1, 11.9,1,1, 5.891, 10470.341, 370.297, 52837.072 25/05/02,19:47:34,19,10,1, 11.9,1,1, 5.891, 10470.347, 370.281, 52837.062 25/05/02,19:47:35,00,09,1, 11.9,1,1, 5.886, 10470.341, 370.281, 52837.062 25/05/02,19:47:35,01,09,1, 11.9,1,1, 5.886, 10470.348, 370.243, 52837.032 25/05/02,19:47:35,02,09,1, 11.9,1,1, 5.886, 10470.321, 370.246, 52836.976 25/05/02,19:47:35,03,09,1, 11.9,1,1, 5.886, 10470.329, 370.228, 52836.984 25/05/02,19:47:35,04,09,1, 11.9,1,1, 5.886, 10470.308, 370.212, 52837.013 25/05/02,19:47:35,05,09,1, 11.9,1,1, 5.886, 10470.308, 370.226, 52837.045 25/05/02,19:47:35,06,09,1, 11.9,1,1, 5.886, 10470.329, 370.222, 52836.986 25/05/02,19:47:35,07,09,1, 11.9,1,1, 5.886, 10470.298, 370.189, 52837.043 25/05/02,19:47:35,08,09,1, 11.9,1,1, 5.886, 10470.273, 370.200, 52836.980 25/05/02,19:47:35,09,09,1, 11.9,1,1, 5.886, 10470.281, 370.207, 52836.953 25/05/02,19:47:35,10,09,1, 11.9,1,1, 5.886, 10470.252, 370.202, 52837.010 25/05/02,19:47:35,11,09,1, 11.9,1,1, 5.886, 10470.259, 370.189, 52836.987 25/05/02,19:47:35,12,09,1, 11.9,1,1, 5.886, 10470.256, 370.178, 52836.890 25/05/02,19:47:35,13,09,1, 11.9,1,1, 5.886, 10470.233, 370.149, 52836.937 25/05/02,19:47:35,14,09,1, 11.9,1,1, 5.886, 10470.250, 370.161, 52836.932 25/05/02,19:47:35,15,09,1, 11.9,1,1, 5.886, 10470.220, 370.149, 52836.858 25/05/02,19:47:35,16,09,1, 11.9,1,1, 5.886, 10470.216, 370.153, 52836.968 25/05/02,19:47:35,17,09,1, 11.9,1,1, 5.886, 10470.228, 370.140, 52836.917 25/05/02,19:47:35,18,09,1, 11.9,1,1, 5.886, 10470.236, 370.103, 52836.902 25/05/02,19:47:35,19,09,1, 11.9,1,1, 5.886, 10470.199, 370.115, 52836.926 25/05/02,19:47:36,00,09,1, 11.9,1,1, 5.892, 10470.191, 370.115, 52836.926 25/05/02,19:47:36,01,09,1, 11.9,1,1, 5.892, 10470.188, 370.099, 52836.888 25/05/02,19:47:36,02,09,1, 11.9,1,1, 5.892, 10470.177, 370.109, 52836.927 25/05/02,19:47:36,03,09,1, 11.9,1,1, 5.892, 10470.160, 370.095, 52836.915 25/05/02,19:47:36,04,09,1, 11.9,1,1, 5.892, 10470.180, 370.094, 52836.870 25/05/02,19:47:36,05,09,1, 11.9,1,1, 5.892, 10470.161, 370.074, 52836.911 25/05/02,19:47:36,06,09,1, 11.9,1,1, 5.892, 10470.125, 370.077, 52836.867 25/05/02,19:47:36,07,09,1, 11.9,1,1, 5.892, 10470.167, 370.072, 52836.858 25/05/02,19:47:36,08,09,1, 11.9,1,1, 5.892, 10470.151, 370.065, 52836.825 25/05/02,19:47:36,09,09,1, 11.9,1,1, 5.892, 10470.146, 370.059, 52836.855 25/05/02,19:47:36,10,09,1, 11.9,1,1, 5.892, 10470.119, 370.034, 52836.870 25/05/02,19:47:36,11,09,1, 11.9,1,1, 5.892, 10470.127, 370.044, 52836.839 25/05/02,19:47:36,12,09,1, 11.9,1,1, 5.892, 10470.118, 370.034, 52836.816 25/05/02,19:47:36,13,09,1, 11.9,1,1, 5.892, 10470.126, 370.013, 52836.849 25/05/02,19:47:36,14,09,1, 11.9,1,1, 5.892, 10470.091, 370.002, 52836.811 25/05/02,19:47:36,15,09,1, 11.9,1,1, 5.892, 10470.079, 369.998, 52836.880 25/05/02,19:47:36,16,09,1, 11.9,1,1, 5.892, 10470.081, 369.986, 52836.777 25/05/02,19:47:36,17,09,1, 11.9,1,1, 5.892, 10470.052, 370.007, 52836.853 25/05/02,19:47:36,18,09,1, 11.9,1,1, 5.892, 10470.073, 369.999, 52836.882 25/05/02,19:47:36,19,09,1, 11.9,1,1, 5.892, 10470.052, 369.982, 52836.836 25/05/02,19:47:37,00,10,1, 12.0,1,1, 5.895, 10470.049, 369.982, 52836.836 25/05/02,19:47:37,01,10,1, 12.0,1,1, 5.895, 10470.027, 369.984, 52836.844 25/05/02,19:47:37,02,10,1, 12.0,1,1, 5.895, 10470.053, 369.968, 52836.795 25/05/02,19:47:37,03,10,1, 12.0,1,1, 5.895, 10470.044, 369.943, 52836.804 25/05/02,19:47:37,04,10,1, 12.0,1,1, 5.895, 10470.043, 369.968, 52836.788 25/05/02,19:47:37,05,10,1, 12.0,1,1, 5.895, 10470.019, 369.946, 52836.807 25/05/02,19:47:37,06,10,1, 12.0,1,1, 5.895, 10469.996, 369.932, 52836.781 25/05/02,19:47:37,07,10,1, 12.0,1,1, 5.895, 10470.015, 369.912, 52836.866 25/05/02,19:47:37,08,10,1, 12.0,1,1, 5.895, 10470.017, 369.888, 52836.801 25/05/02,19:47:37,09,10,1, 12.0,1,1, 5.895, 10469.970, 369.893, 52836.725 25/05/02,19:47:37,10,10,1, 12.0,1,1, 5.895, 10469.992, 369.912, 52836.766 25/05/02,19:47:37,11,10,1, 12.0,1,1, 5.895, 10469.966, 369.887, 52836.737 25/05/02,19:47:37,12,10,1, 12.0,1,1, 5.895, 10469.960, 369.903, 52836.775 25/05/02,19:47:37,13,10,1, 12.0,1,1, 5.895, 10469.960, 369.859, 52836.716 25/05/02,19:47:37,14,10,1, 12.0,1,1, 5.895, 10469.916, 369.867, 52836.727 25/05/02,19:47:37,15,10,1, 12.0,1,1, 5.895, 10469.935, 369.854, 52836.758 25/05/02,19:47:37,16,10,1, 12.0,1,1, 5.895, 10469.944, 369.851, 52836.737 25/05/02,19:47:37,17,10,1, 12.0,1,1, 5.895, 10469.930, 369.839, 52836.719 25/05/02,19:47:37,18,10,1, 12.0,1,1, 5.895, 10469.918, 369.829, 52836.732 25/05/02,19:47:37,19,10,1, 12.0,1,1, 5.895, 10469.920, 369.841, 52836.707 25/05/02,19:47:38,00,09,1, 11.9,1,1, 5.885, 10469.916, 369.841, 52836.707 25/05/02,19:47:38,01,09,1, 11.9,1,1, 5.885, 10469.911, 369.822, 52836.752 25/05/02,19:47:38,02,09,1, 11.9,1,1, 5.885, 10469.877, 369.800, 52836.708 25/05/02,19:47:38,03,09,1, 11.9,1,1, 5.885, 10469.864, 369.805, 52836.732 25/05/02,19:47:38,04,09,1, 11.9,1,1, 5.885, 10469.882, 369.792, 52836.699 25/05/02,19:47:38,05,09,1, 11.9,1,1, 5.885, 10469.873, 369.780, 52836.715 25/05/02,19:47:38,06,09,1, 11.9,1,1, 5.885, 10469.847, 369.791, 52836.658 25/05/02,19:47:38,07,09,1, 11.9,1,1, 5.885, 10469.860, 369.763, 52836.690 25/05/02,19:47:38,08,09,1, 11.9,1,1, 5.885, 10469.851, 369.762, 52836.655 25/05/02,19:47:38,09,09,1, 11.9,1,1, 5.885, 10469.853, 369.774, 52836.683 25/05/02,19:47:38,10,09,1, 11.9,1,1, 5.885, 10469.831, 369.755, 52836.604 25/05/02,19:47:38,11,09,1, 11.9,1,1, 5.885, 10469.820, 369.751, 52836.655 25/05/02,19:47:38,12,09,1, 11.9,1,1, 5.885, 10469.808, 369.751, 52836.700 25/05/02,19:47:38,13,09,1, 11.9,1,1, 5.885, 10469.814, 369.741, 52836.653 25/05/02,19:47:38,14,09,1, 11.9,1,1, 5.885, 10469.813, 369.758, 52836.682 25/05/02,19:47:38,15,09,1, 11.9,1,1, 5.885, 10469.811, 369.738, 52836.650 25/05/02,19:47:38,16,09,1, 11.9,1,1, 5.885, 10469.791, 369.738, 52836.746 25/05/02,19:47:38,17,09,1, 11.9,1,1, 5.885, 10469.786, 369.739, 52836.770 25/05/02,19:47:38,18,09,1, 11.9,1,1, 5.885, 10469.786, 369.712, 52836.520 25/05/02,19:47:38,19,09,1, 11.9,1,1, 5.885, 10469.773, 369.713, 52836.620 25/05/02,19:47:39,00,09,1, 11.8,1,1, 5.890, 10469.766, 369.713, 52836.620 25/05/02,19:47:39,01,09,1, 11.8,1,1, 5.890, 10469.766, 369.723, 52836.602 25/05/02,19:47:39,02,09,1, 11.8,1,1, 5.890, 10469.727, 369.704, 52836.592 25/05/02,19:47:39,03,09,1, 11.8,1,1, 5.890, 10469.727, 369.710, 52836.678 25/05/02,19:47:39,04,09,1, 11.8,1,1, 5.890, 10469.714, 369.689, 52836.624 25/05/02,19:47:39,05,09,1, 11.8,1,1, 5.890, 10469.714, 369.698, 52836.634 25/05/02,19:47:39,06,09,1, 11.8,1,1, 5.890, 10469.709, 369.702, 52836.647 25/05/02,19:47:39,07,09,1, 11.8,1,1, 5.890, 10469.700, 369.650, 52836.570 25/05/02,19:47:39,08,09,1, 11.8,1,1, 5.890, 10469.651, 369.663, 52836.597 25/05/02,19:47:39,09,09,1, 11.8,1,1, 5.890, 10469.683, 369.674, 52836.610 25/05/02,19:47:39,10,09,1, 11.8,1,1, 5.890, 10469.638, 369.687, 52836.573 25/05/02,19:47:39,11,09,1, 11.8,1,1, 5.890, 10469.645, 369.665, 52836.534 25/05/02,19:47:39,12,09,1, 11.8,1,1, 5.890, 10469.646, 369.644, 52836.572 25/05/02,19:47:39,13,09,1, 11.8,1,1, 5.890, 10469.652, 369.670, 52836.575 25/05/02,19:47:39,14,09,1, 11.8,1,1, 5.890, 10469.642, 369.632, 52836.513 25/05/02,19:47:39,15,09,1, 11.8,1,1, 5.890, 10469.629, 369.684, 52836.624 25/05/02,19:47:39,16,09,1, 11.8,1,1, 5.890, 10469.622, 369.650, 52836.611 25/05/02,19:47:39,17,09,1, 11.8,1,1, 5.890, 10469.597, 369.615, 52836.605 25/05/02,19:47:39,18,09,1, 11.8,1,1, 5.890, 10469.618, 369.634, 52836.497 25/05/02,19:47:39,19,09,1, 11.8,1,1, 5.890, 10469.597, 369.620, 52836.598 25/05/02,19:47:40,00,09,1, 12.0,1,1, 5.885, 10469.590, 369.620, 52836.598 25/05/02,19:47:40,01,09,1, 12.0,1,1, 5.885, 10469.587, 369.642, 52836.539 25/05/02,19:47:40,02,09,1, 12.0,1,1, 5.885, 10469.560, 369.619, 52836.652 25/05/02,19:47:40,03,09,1, 12.0,1,1, 5.885, 10469.580, 369.590, 52836.579 25/05/02,19:47:40,04,09,1, 12.0,1,1, 5.885, 10469.553, 369.592, 52836.507 25/05/02,19:47:40,05,09,1, 12.0,1,1, 5.885, 10469.557, 369.583, 52836.469 25/05/02,19:47:40,06,09,1, 12.0,1,1, 5.885, 10469.540, 369.583, 52836.547 25/05/02,19:47:40,07,09,1, 12.0,1,1, 5.885, 10469.548, 369.571, 52836.462 25/05/02,19:47:40,08,09,1, 12.0,1,1, 5.885, 10469.518, 369.570, 52836.569 25/05/02,19:47:40,09,09,1, 12.0,1,1, 5.885, 10469.537, 369.593, 52836.520 25/05/02,19:47:40,10,09,1, 12.0,1,1, 5.885, 10469.519, 369.584, 52836.572 25/05/02,19:47:40,11,09,1, 12.0,1,1, 5.885, 10469.501, 369.575, 52836.516 25/05/02,19:47:40,12,09,1, 12.0,1,1, 5.885, 10469.497, 369.556, 52836.554 25/05/02,19:47:40,13,09,1, 12.0,1,1, 5.885, 10469.494, 369.552, 52836.532 25/05/02,19:47:40,14,09,1, 12.0,1,1, 5.885, 10469.487, 369.530, 52836.494 25/05/02,19:47:40,15,09,1, 12.0,1,1, 5.885, 10469.465, 369.550, 52836.466 25/05/02,19:47:40,16,09,1, 12.0,1,1, 5.885, 10469.469, 369.531, 52836.491 25/05/02,19:47:40,17,09,1, 12.0,1,1, 5.885, 10469.459, 369.534, 52836.443 25/05/02,19:47:40,18,09,1, 12.0,1,1, 5.885, 10469.434, 369.520, 52836.479 25/05/02,19:47:40,19,09,1, 12.0,1,1, 5.885, 10469.422, 369.518, 52836.427 25/05/02,19:47:41,00,09,1, 12.0,1,1, 5.883, 10469.415, 369.518, 52836.427 25/05/02,19:47:41,01,09,1, 12.0,1,1, 5.883, 10469.419, 369.476, 52836.418 25/05/02,19:47:41,02,09,1, 12.0,1,1, 5.883, 10469.415, 369.462, 52836.429 25/05/02,19:47:41,03,09,1, 12.0,1,1, 5.883, 10469.401, 369.463, 52836.426 25/05/02,19:47:41,04,09,1, 12.0,1,1, 5.883, 10469.403, 369.459, 52836.432 25/05/02,19:47:41,05,09,1, 12.0,1,1, 5.883, 10469.385, 369.468, 52836.429 25/05/02,19:47:41,06,09,1, 12.0,1,1, 5.883, 10469.385, 369.461, 52836.387 25/05/02,19:47:41,07,09,1, 12.0,1,1, 5.883, 10469.382, 369.453, 52836.413 25/05/02,19:47:41,08,09,1, 12.0,1,1, 5.883, 10469.373, 369.441, 52836.423 25/05/02,19:47:41,09,09,1, 12.0,1,1, 5.883, 10469.383, 369.440, 52836.336 25/05/02,19:47:41,10,09,1, 12.0,1,1, 5.883, 10469.350, 369.469, 52836.440 25/05/02,19:47:41,11,09,1, 12.0,1,1, 5.883, 10469.347, 369.414, 52836.427 25/05/02,19:47:41,12,09,1, 12.0,1,1, 5.883, 10469.348, 369.423, 52836.431 25/05/02,19:47:41,13,09,1, 12.0,1,1, 5.883, 10469.350, 369.417, 52836.398 25/05/02,19:47:41,14,09,1, 12.0,1,1, 5.883, 10469.343, 369.416, 52836.419 25/05/02,19:47:41,15,09,1, 12.0,1,1, 5.883, 10469.340, 369.397, 52836.406 25/05/02,19:47:41,16,09,1, 12.0,1,1, 5.883, 10469.312, 369.392, 52836.445 25/05/02,19:47:41,17,09,1, 12.0,1,1, 5.883, 10469.327, 369.377, 52836.408 25/05/02,19:47:41,18,09,1, 12.0,1,1, 5.883, 10469.299, 369.394, 52836.373 25/05/02,19:47:41,19,09,1, 12.0,1,1, 5.883, 10469.280, 369.384, 52836.378 25/05/02,19:47:42,00,08,1, 11.9,1,1, 5.887, 10469.273, 369.384, 52836.378 25/05/02,19:47:42,01,08,1, 11.9,1,1, 5.887, 10469.298, 369.353, 52836.354 25/05/02,19:47:42,02,08,1, 11.9,1,1, 5.887, 10469.295, 369.361, 52836.442 25/05/02,19:47:42,03,08,1, 11.9,1,1, 5.887, 10469.275, 369.329, 52836.374 25/05/02,19:47:42,04,08,1, 11.9,1,1, 5.887, 10469.301, 369.339, 52836.357 25/05/02,19:47:42,05,08,1, 11.9,1,1, 5.887, 10469.266, 369.336, 52836.370 25/05/02,19:47:42,06,08,1, 11.9,1,1, 5.887, 10469.299, 369.300, 52836.326 25/05/02,19:47:42,07,08,1, 11.9,1,1, 5.887, 10469.279, 369.295, 52836.308 25/05/02,19:47:42,08,08,1, 11.9,1,1, 5.887, 10469.270, 369.292, 52836.417 25/05/02,19:47:42,09,08,1, 11.9,1,1, 5.887, 10469.238, 369.289, 52836.381 25/05/02,19:47:42,10,08,1, 11.9,1,1, 5.887, 10469.252, 369.282, 52836.352 25/05/02,19:47:42,11,08,1, 11.9,1,1, 5.887, 10469.235, 369.260, 52836.361 25/05/02,19:47:42,12,08,1, 11.9,1,1, 5.887, 10469.225, 369.285, 52836.355 25/05/02,19:47:42,13,08,1, 11.9,1,1, 5.887, 10469.218, 369.280, 52836.355 25/05/02,19:47:42,14,08,1, 11.9,1,1, 5.887, 10469.223, 369.267, 52836.306 25/05/02,19:47:42,15,08,1, 11.9,1,1, 5.887, 10469.194, 369.247, 52836.287 25/05/02,19:47:42,16,08,1, 11.9,1,1, 5.887, 10469.195, 369.242, 52836.344 25/05/02,19:47:42,17,08,1, 11.9,1,1, 5.887, 10469.224, 369.228, 52836.353 25/05/02,19:47:42,18,08,1, 11.9,1,1, 5.887, 10469.176, 369.245, 52836.401 25/05/02,19:47:42,19,08,1, 11.9,1,1, 5.887, 10469.168, 369.234, 52836.302 25/05/02,19:47:43,00,08,1, 12.0,1,1, 5.888, 10469.165, 369.234, 52836.302 25/05/02,19:47:43,01,08,1, 12.0,1,1, 5.888, 10469.169, 369.186, 52836.254 25/05/02,19:47:43,02,08,1, 12.0,1,1, 5.888, 10469.187, 369.167, 52836.092 25/05/02,19:47:43,03,08,1, 12.0,1,1, 5.888, 10469.144, 369.166, 52836.351 25/05/02,19:47:43,04,08,1, 12.0,1,1, 5.888, 10469.152, 369.169, 52836.276 25/05/02,19:47:43,05,08,1, 12.0,1,1, 5.888, 10469.139, 369.177, 52836.336 25/05/02,19:47:43,06,08,1, 12.0,1,1, 5.888, 10469.147, 369.161, 52836.274 25/05/02,19:47:43,07,08,1, 12.0,1,1, 5.888, 10469.144, 369.150, 52836.297 25/05/02,19:47:43,08,08,1, 12.0,1,1, 5.888, 10469.124, 369.156, 52836.285 25/05/02,19:47:43,09,08,1, 12.0,1,1, 5.888, 10469.130, 369.131, 52836.266 25/05/02,19:47:43,10,08,1, 12.0,1,1, 5.888, 10469.118, 369.129, 52836.307 25/05/02,19:47:43,11,08,1, 12.0,1,1, 5.888, 10469.108, 369.085, 52836.252 25/05/02,19:47:43,12,08,1, 12.0,1,1, 5.888, 10469.108, 369.070, 52836.242 25/05/02,19:47:43,13,08,1, 12.0,1,1, 5.888, 10469.108, 369.069, 52836.231 25/05/02,19:47:43,14,08,1, 12.0,1,1, 5.888, 10469.076, 369.068, 52836.234 25/05/02,19:47:43,15,08,1, 12.0,1,1, 5.888, 10469.072, 369.029, 52836.214 25/05/02,19:47:43,16,08,1, 12.0,1,1, 5.888, 10469.057, 369.051, 52836.260 25/05/02,19:47:43,17,08,1, 12.0,1,1, 5.888, 10469.051, 369.079, 52836.254 25/05/02,19:47:43,18,08,1, 12.0,1,1, 5.888, 10469.065, 369.034, 52836.277 25/05/02,19:47:43,19,08,1, 12.0,1,1, 5.888, 10469.061, 369.034, 52836.195 25/05/02,19:47:44,00,08,1, 11.9,1,1, 5.886, 10469.056, 369.034, 52836.195 25/05/02,19:47:44,01,08,1, 11.9,1,1, 5.886, 10469.052, 369.018, 52836.233 25/05/02,19:47:44,02,08,1, 11.9,1,1, 5.886, 10469.031, 368.999, 52836.212 25/05/02,19:47:44,03,08,1, 11.9,1,1, 5.886, 10469.011, 369.004, 52836.190 25/05/02,19:47:44,04,08,1, 11.9,1,1, 5.886, 10468.994, 368.986, 52836.248 25/05/02,19:47:44,05,08,1, 11.9,1,1, 5.886, 10468.984, 368.982, 52836.228 25/05/02,19:47:44,06,08,1, 11.9,1,1, 5.886, 10468.999, 368.953, 52836.237 25/05/02,19:47:44,07,08,1, 11.9,1,1, 5.886, 10468.983, 368.946, 52836.218 25/05/02,19:47:44,08,08,1, 11.9,1,1, 5.886, 10468.976, 368.949, 52836.112 25/05/02,19:47:44,09,08,1, 11.9,1,1, 5.886, 10468.968, 368.958, 52836.169 25/05/02,19:47:44,10,08,1, 11.9,1,1, 5.886, 10468.946, 368.938, 52836.151 25/05/02,19:47:44,11,08,1, 11.9,1,1, 5.886, 10468.929, 368.939, 52836.239 25/05/02,19:47:44,12,08,1, 11.9,1,1, 5.886, 10468.951, 368.928, 52836.264 25/05/02,19:47:44,13,08,1, 11.9,1,1, 5.886, 10468.917, 368.925, 52836.205 25/05/02,19:47:44,14,08,1, 11.9,1,1, 5.886, 10468.919, 368.912, 52836.338 25/05/02,19:47:44,15,08,1, 11.9,1,1, 5.886, 10468.885, 368.900, 52836.125 25/05/02,19:47:44,16,08,1, 11.9,1,1, 5.886, 10468.905, 368.905, 52836.191 25/05/02,19:47:44,17,08,1, 11.9,1,1, 5.886, 10468.905, 368.894, 52836.184 25/05/02,19:47:44,18,08,1, 11.9,1,1, 5.886, 10468.875, 368.877, 52836.145 25/05/02,19:47:44,19,08,1, 11.9,1,1, 5.886, 10468.867, 368.856, 52836.102 25/05/02,19:47:45,00,08,1, 11.9,1,1, 5.889, 10468.864, 368.856, 52836.102 25/05/02,19:47:45,01,08,1, 11.9,1,1, 5.889, 10468.854, 368.855, 52836.073 25/05/02,19:47:45,02,08,1, 11.9,1,1, 5.889, 10468.836, 368.831, 52836.049 25/05/02,19:47:45,03,08,1, 11.9,1,1, 5.889, 10468.848, 368.813, 52836.100 25/05/02,19:47:45,04,08,1, 11.9,1,1, 5.889, 10468.840, 368.809, 52836.068 25/05/02,19:47:45,05,08,1, 11.9,1,1, 5.889, 10468.826, 368.811, 52836.084 25/05/02,19:47:45,06,08,1, 11.9,1,1, 5.889, 10468.805, 368.800, 52836.116 25/05/02,19:47:45,07,08,1, 11.9,1,1, 5.889, 10468.790, 368.789, 52836.077 25/05/02,19:47:45,08,08,1, 11.9,1,1, 5.889, 10468.797, 368.790, 52836.120 25/05/02,19:47:45,09,08,1, 11.9,1,1, 5.889, 10468.776, 368.770, 52836.055 25/05/02,19:47:45,10,08,1, 11.9,1,1, 5.889, 10468.768, 368.765, 52836.073 25/05/02,19:47:45,11,08,1, 11.9,1,1, 5.889, 10468.743, 368.745, 52836.060 25/05/02,19:47:45,12,08,1, 11.9,1,1, 5.889, 10468.755, 368.714, 52836.038 25/05/02,19:47:45,13,08,1, 11.9,1,1, 5.889, 10468.722, 368.724, 52836.062 25/05/02,19:47:45,14,08,1, 11.9,1,1, 5.889, 10468.708, 368.717, 52836.030 25/05/02,19:47:45,15,08,1, 11.9,1,1, 5.889, 10468.734, 368.684, 52836.081 25/05/02,19:47:45,16,08,1, 11.9,1,1, 5.889, 10468.722, 368.691, 52836.073 25/05/02,19:47:45,17,08,1, 11.9,1,1, 5.889, 10468.713, 368.658, 52836.009 25/05/02,19:47:45,18,08,1, 11.9,1,1, 5.889, 10468.697, 368.656, 52836.029 25/05/02,19:47:45,19,08,1, 11.9,1,1, 5.889, 10468.670, 368.678, 52836.064 25/05/02,19:47:46,00,09,1, 11.9,1,1, 5.889, 10468.664, 368.678, 52836.064 25/05/02,19:47:46,01,09,1, 11.9,1,1, 5.889, 10468.694, 368.655, 52835.915 25/05/02,19:47:46,02,09,1, 11.9,1,1, 5.889, 10468.649, 368.644, 52836.021 25/05/02,19:47:46,03,09,1, 11.9,1,1, 5.889, 10468.637, 368.631, 52836.085 25/05/02,19:47:46,04,09,1, 11.9,1,1, 5.889, 10468.652, 368.627, 52835.999 25/05/02,19:47:46,05,09,1, 11.9,1,1, 5.889, 10468.644, 368.599, 52835.976 25/05/02,19:47:46,06,09,1, 11.9,1,1, 5.889, 10468.617, 368.569, 52835.968 25/05/02,19:47:46,07,09,1, 11.9,1,1, 5.889, 10468.628, 368.561, 52836.039 25/05/02,19:47:46,08,09,1, 11.9,1,1, 5.889, 10468.616, 368.568, 52835.963 25/05/02,19:47:46,09,09,1, 11.9,1,1, 5.889, 10468.584, 368.570, 52835.936 25/05/02,19:47:46,10,09,1, 11.9,1,1, 5.889, 10468.584, 368.533, 52835.953 25/05/02,19:47:46,11,09,1, 11.9,1,1, 5.889, 10468.578, 368.517, 52835.929 25/05/02,19:47:46,12,09,1, 11.9,1,1, 5.889, 10468.580, 368.541, 52835.973 25/05/02,19:47:46,13,09,1, 11.9,1,1, 5.889, 10468.584, 368.504, 52835.942 25/05/02,19:47:46,14,09,1, 11.9,1,1, 5.889, 10468.573, 368.506, 52835.941 25/05/02,19:47:46,15,09,1, 11.9,1,1, 5.889, 10468.563, 368.498, 52835.971 25/05/02,19:47:46,16,09,1, 11.9,1,1, 5.889, 10468.574, 368.476, 52835.906 25/05/02,19:47:46,17,09,1, 11.9,1,1, 5.889, 10468.532, 368.477, 52835.954 25/05/02,19:47:46,18,09,1, 11.9,1,1, 5.889, 10468.518, 368.455, 52835.914 25/05/02,19:47:46,19,09,1, 11.9,1,1, 5.889, 10468.520, 368.437, 52836.004 25/05/02,19:47:47,00,08,1, 12.0,1,1, 5.888, 10468.514, 368.437, 52836.004 25/05/02,19:47:47,01,08,1, 12.0,1,1, 5.888, 10468.478, 368.423, 52835.917 25/05/02,19:47:47,02,08,1, 12.0,1,1, 5.888, 10468.480, 368.433, 52835.900 25/05/02,19:47:47,03,08,1, 12.0,1,1, 5.888, 10468.499, 368.405, 52835.844 25/05/02,19:47:47,04,08,1, 12.0,1,1, 5.888, 10468.479, 368.421, 52835.855 25/05/02,19:47:47,05,08,1, 12.0,1,1, 5.888, 10468.478, 368.403, 52835.873 25/05/02,19:47:47,06,08,1, 12.0,1,1, 5.888, 10468.490, 368.395, 52835.850 25/05/02,19:47:47,07,08,1, 12.0,1,1, 5.888, 10468.472, 368.392, 52835.937 25/05/02,19:47:47,08,08,1, 12.0,1,1, 5.888, 10468.440, 368.391, 52835.891 25/05/02,19:47:47,09,08,1, 12.0,1,1, 5.888, 10468.440, 368.365, 52835.883 25/05/02,19:47:47,10,08,1, 12.0,1,1, 5.888, 10468.434, 368.347, 52835.887 25/05/02,19:47:47,11,08,1, 12.0,1,1, 5.888, 10468.442, 368.333, 52835.882 25/05/02,19:47:47,12,08,1, 12.0,1,1, 5.888, 10468.422, 368.330, 52835.909 25/05/02,19:47:47,13,08,1, 12.0,1,1, 5.888, 10468.416, 368.326, 52835.946 25/05/02,19:47:47,14,08,1, 12.0,1,1, 5.888, 10468.415, 368.326, 52835.891 25/05/02,19:47:47,15,08,1, 12.0,1,1, 5.888, 10468.418, 368.303, 52835.867 25/05/02,19:47:47,16,08,1, 12.0,1,1, 5.888, 10468.402, 368.324, 52835.878 25/05/02,19:47:47,17,08,1, 12.0,1,1, 5.888, 10468.382, 368.316, 52835.789 25/05/02,19:47:47,18,08,1, 12.0,1,1, 5.888, 10468.404, 368.302, 52835.873 25/05/02,19:47:47,19,08,1, 12.0,1,1, 5.888, 10468.338, 368.316, 52835.870 25/05/02,19:47:48,00,09,1, 11.9,1,1, 5.882, 10468.330, 368.316, 52835.870 25/05/02,19:47:48,01,09,1, 11.9,1,1, 5.882, 10468.375, 368.303, 52835.852 25/05/02,19:47:48,02,09,1, 11.9,1,1, 5.882, 10468.387, 368.310, 52835.871 25/05/02,19:47:48,03,09,1, 11.9,1,1, 5.882, 10468.364, 368.294, 52835.903 25/05/02,19:47:48,04,09,1, 11.9,1,1, 5.882, 10468.353, 368.263, 52835.857 25/05/02,19:47:48,05,09,1, 11.9,1,1, 5.882, 10468.370, 368.276, 52835.867 25/05/02,19:47:48,06,09,1, 11.9,1,1, 5.882, 10468.336, 368.249, 52835.833 25/05/02,19:47:48,07,09,1, 11.9,1,1, 5.882, 10468.316, 368.260, 52835.847 25/05/02,19:47:48,08,09,1, 11.9,1,1, 5.882, 10468.333, 368.255, 52835.823 25/05/02,19:47:48,09,09,1, 11.9,1,1, 5.882, 10468.317, 368.226, 52835.807 25/05/02,19:47:48,10,09,1, 11.9,1,1, 5.882, 10468.323, 368.240, 52835.802 25/05/02,19:47:48,11,09,1, 11.9,1,1, 5.882, 10468.323, 368.233, 52835.734 25/05/02,19:47:48,12,09,1, 11.9,1,1, 5.882, 10468.296, 368.232, 52835.806 25/05/02,19:47:48,13,09,1, 11.9,1,1, 5.882, 10468.303, 368.223, 52835.864 25/05/02,19:47:48,14,09,1, 11.9,1,1, 5.882, 10468.303, 368.209, 52835.772 25/05/02,19:47:48,15,09,1, 11.9,1,1, 5.882, 10468.298, 368.206, 52835.782 25/05/02,19:47:48,16,09,1, 11.9,1,1, 5.882, 10468.289, 368.188, 52835.811 25/05/02,19:47:48,17,09,1, 11.9,1,1, 5.882, 10468.303, 368.196, 52835.806 25/05/02,19:47:48,18,09,1, 11.9,1,1, 5.882, 10468.284, 368.188, 52835.764 25/05/02,19:47:48,19,09,1, 11.9,1,1, 5.882, 10468.255, 368.208, 52835.781 25/05/02,19:47:49,00,08,1, 11.9,1,1, 5.887, 10468.247, 368.208, 52835.781 25/05/02,19:47:49,01,08,1, 11.9,1,1, 5.887, 10468.267, 368.167, 52835.757 25/05/02,19:47:49,02,08,1, 11.9,1,1, 5.887, 10468.248, 368.166, 52835.749 25/05/02,19:47:49,03,08,1, 11.9,1,1, 5.887, 10468.253, 368.134, 52835.779 25/05/02,19:47:49,04,08,1, 11.9,1,1, 5.887, 10468.240, 368.131, 52835.732 25/05/02,19:47:49,05,08,1, 11.9,1,1, 5.887, 10468.223, 368.140, 52835.752 25/05/02,19:47:49,06,08,1, 11.9,1,1, 5.887, 10468.234, 368.125, 52835.754 25/05/02,19:47:49,07,08,1, 11.9,1,1, 5.887, 10468.241, 368.128, 52835.763 25/05/02,19:47:49,08,08,1, 11.9,1,1, 5.887, 10468.232, 368.118, 52835.788 25/05/02,19:47:49,09,08,1, 11.9,1,1, 5.887, 10468.244, 368.133, 52835.807 25/05/02,19:47:49,10,08,1, 11.9,1,1, 5.887, 10468.226, 368.093, 52835.708 25/05/02,19:47:49,11,08,1, 11.9,1,1, 5.887, 10468.224, 368.059, 52835.710 25/05/02,19:47:49,12,08,1, 11.9,1,1, 5.887, 10468.208, 368.068, 52835.774 25/05/02,19:47:49,13,08,1, 11.9,1,1, 5.887, 10468.203, 368.083, 52835.724 25/05/02,19:47:49,14,08,1, 11.9,1,1, 5.887, 10468.181, 368.056, 52835.731 25/05/02,19:47:49,15,08,1, 11.9,1,1, 5.887, 10468.182, 368.069, 52835.655 25/05/02,19:47:49,16,08,1, 11.9,1,1, 5.887, 10468.184, 368.050, 52835.740 25/05/02,19:47:49,17,08,1, 11.9,1,1, 5.887, 10468.170, 368.037, 52835.688 25/05/02,19:47:49,18,08,1, 11.9,1,1, 5.887, 10468.167, 368.031, 52835.717 25/05/02,19:47:49,19,08,1, 11.9,1,1, 5.887, 10468.176, 368.004, 52835.703 25/05/02,19:47:50,00,08,1, 11.9,1,1, 5.888, 10468.172, 368.004, 52835.703 25/05/02,19:47:50,01,08,1, 11.9,1,1, 5.888, 10468.191, 367.987, 52835.719 25/05/02,19:47:50,02,08,1, 11.9,1,1, 5.888, 10468.153, 368.014, 52835.698 25/05/02,19:47:50,03,08,1, 11.9,1,1, 5.888, 10468.177, 367.982, 52835.611 25/05/02,19:47:50,04,08,1, 11.9,1,1, 5.888, 10468.145, 367.972, 52835.766 25/05/02,19:47:50,05,08,1, 11.9,1,1, 5.888, 10468.158, 367.980, 52835.662 25/05/02,19:47:50,06,08,1, 11.9,1,1, 5.888, 10468.156, 367.966, 52835.630 25/05/02,19:47:50,07,08,1, 11.9,1,1, 5.888, 10468.143, 367.945, 52835.672 25/05/02,19:47:50,08,08,1, 11.9,1,1, 5.888, 10468.135, 367.958, 52835.736 25/05/02,19:47:50,09,08,1, 11.9,1,1, 5.888, 10468.129, 367.913, 52835.664 25/05/02,19:47:50,10,08,1, 11.9,1,1, 5.888, 10468.136, 367.924, 52835.675 25/05/02,19:47:50,11,08,1, 11.9,1,1, 5.888, 10468.141, 367.891, 52835.672 25/05/02,19:47:50,12,08,1, 11.9,1,1, 5.888, 10468.130, 367.879, 52835.644 25/05/02,19:47:50,13,08,1, 11.9,1,1, 5.888, 10468.120, 367.899, 52835.659 25/05/02,19:47:50,14,08,1, 11.9,1,1, 5.888, 10468.107, 367.887, 52835.688 25/05/02,19:47:50,15,08,1, 11.9,1,1, 5.888, 10468.101, 367.864, 52835.617 25/05/02,19:47:50,16,08,1, 11.9,1,1, 5.888, 10468.086, 367.846, 52835.643 25/05/02,19:47:50,17,08,1, 11.9,1,1, 5.888, 10468.120, 367.851, 52835.644 25/05/02,19:47:50,18,08,1, 11.9,1,1, 5.888, 10468.095, 367.871, 52835.599 25/05/02,19:47:50,19,08,1, 11.9,1,1, 5.888, 10468.102, 367.838, 52835.610 25/05/02,19:47:51,00,08,1, 11.9,1,1, 5.891, 10468.097, 367.838, 52835.610 25/05/02,19:47:51,01,08,1, 11.9,1,1, 5.891, 10468.049, 367.816, 52835.593 25/05/02,19:47:51,02,08,1, 11.9,1,1, 5.891, 10468.048, 367.801, 52835.616 25/05/02,19:47:51,03,08,1, 11.9,1,1, 5.891, 10468.033, 367.808, 52835.645 25/05/02,19:47:51,04,08,1, 11.9,1,1, 5.891, 10468.045, 367.796, 52835.526 25/05/02,19:47:51,05,08,1, 11.9,1,1, 5.891, 10468.060, 367.777, 52835.536 25/05/02,19:47:51,06,08,1, 11.9,1,1, 5.891, 10468.055, 367.764, 52835.599 25/05/02,19:47:51,07,08,1, 11.9,1,1, 5.891, 10468.007, 367.777, 52835.613 25/05/02,19:47:51,08,08,1, 11.9,1,1, 5.891, 10468.016, 367.762, 52835.527 25/05/02,19:47:51,09,08,1, 11.9,1,1, 5.891, 10468.032, 367.733, 52835.602 25/05/02,19:47:51,10,08,1, 11.9,1,1, 5.891, 10468.017, 367.725, 52835.470 25/05/02,19:47:51,11,08,1, 11.9,1,1, 5.891, 10468.020, 367.729, 52835.501 25/05/02,19:47:51,12,08,1, 11.9,1,1, 5.891, 10468.009, 367.711, 52835.522 25/05/02,19:47:51,13,08,1, 11.9,1,1, 5.891, 10467.979, 367.710, 52835.613 25/05/02,19:47:51,14,08,1, 11.9,1,1, 5.891, 10467.993, 367.682, 52835.532 25/05/02,19:47:51,15,08,1, 11.9,1,1, 5.891, 10467.960, 367.700, 52835.543 25/05/02,19:47:51,16,08,1, 11.9,1,1, 5.891, 10467.963, 367.683, 52835.527 25/05/02,19:47:51,17,08,1, 11.9,1,1, 5.891, 10467.948, 367.681, 52835.504 25/05/02,19:47:51,18,08,1, 11.9,1,1, 5.891, 10467.948, 367.650, 52835.481 25/05/02,19:47:51,19,08,1, 11.9,1,1, 5.891, 10467.945, 367.656, 52835.470 25/05/02,19:47:52,00,09,1, 11.9,1,1, 5.886, 10467.938, 367.656, 52835.470 25/05/02,19:47:52,01,09,1, 11.9,1,1, 5.886, 10467.937, 367.628, 52835.452 25/05/02,19:47:52,02,09,1, 11.9,1,1, 5.886, 10467.935, 367.612, 52835.490 25/05/02,19:47:52,03,09,1, 11.9,1,1, 5.886, 10467.912, 367.624, 52835.501 25/05/02,19:47:52,04,09,1, 11.9,1,1, 5.886, 10467.906, 367.622, 52835.456 25/05/02,19:47:52,05,09,1, 11.9,1,1, 5.886, 10467.897, 367.607, 52835.480 25/05/02,19:47:52,06,09,1, 11.9,1,1, 5.886, 10467.901, 367.598, 52835.429 25/05/02,19:47:52,07,09,1, 11.9,1,1, 5.886, 10467.882, 367.587, 52835.484 25/05/02,19:47:52,08,09,1, 11.9,1,1, 5.886, 10467.874, 367.566, 52835.438 25/05/02,19:47:52,09,09,1, 11.9,1,1, 5.886, 10467.876, 367.570, 52835.452 25/05/02,19:47:52,10,09,1, 11.9,1,1, 5.886, 10467.865, 367.537, 52835.473 25/05/02,19:47:52,11,09,1, 11.9,1,1, 5.886, 10467.892, 367.553, 52835.407 25/05/02,19:47:52,12,09,1, 11.9,1,1, 5.886, 10467.868, 367.534, 52835.490 25/05/02,19:47:52,13,09,1, 11.9,1,1, 5.886, 10467.860, 367.516, 52835.451 25/05/02,19:47:52,14,09,1, 11.9,1,1, 5.886, 10467.849, 367.517, 52835.381 25/05/02,19:47:52,15,09,1, 11.9,1,1, 5.886, 10467.852, 367.511, 52835.427 25/05/02,19:47:52,16,09,1, 11.9,1,1, 5.886, 10467.825, 367.517, 52835.399 25/05/02,19:47:52,17,09,1, 11.9,1,1, 5.886, 10467.826, 367.504, 52835.431 25/05/02,19:47:52,18,09,1, 11.9,1,1, 5.886, 10467.819, 367.481, 52835.421 25/05/02,19:47:52,19,09,1, 11.9,1,1, 5.886, 10467.810, 367.483, 52835.435 25/05/02,19:47:53,00,08,1, 11.9,1,1, 5.889, 10467.805, 367.483, 52835.435 25/05/02,19:47:53,01,08,1, 11.9,1,1, 5.889, 10467.799, 367.487, 52835.393 25/05/02,19:47:53,02,08,1, 11.9,1,1, 5.889, 10467.779, 367.462, 52835.323 25/05/02,19:47:53,03,08,1, 11.9,1,1, 5.889, 10467.778, 367.467, 52835.358 25/05/02,19:47:53,04,08,1, 11.9,1,1, 5.889, 10467.763, 367.465, 52835.449 25/05/02,19:47:53,05,08,1, 11.9,1,1, 5.889, 10467.764, 367.461, 52835.469 25/05/02,19:47:53,06,08,1, 11.9,1,1, 5.889, 10467.746, 367.443, 52835.421 25/05/02,19:47:53,07,08,1, 11.9,1,1, 5.889, 10467.726, 367.444, 52835.414 25/05/02,19:47:53,08,08,1, 11.9,1,1, 5.889, 10467.735, 367.423, 52835.441 25/05/02,19:47:53,09,08,1, 11.9,1,1, 5.889, 10467.724, 367.430, 52835.464 25/05/02,19:47:53,10,08,1, 11.9,1,1, 5.889, 10467.714, 367.416, 52835.366 25/05/02,19:47:53,11,08,1, 11.9,1,1, 5.889, 10467.727, 367.393, 52835.361 25/05/02,19:47:53,12,08,1, 11.9,1,1, 5.889, 10467.681, 367.429, 52835.448 25/05/02,19:47:53,13,08,1, 11.9,1,1, 5.889, 10467.671, 367.397, 52835.430 25/05/02,19:47:53,14,08,1, 11.9,1,1, 5.889, 10467.684, 367.406, 52835.520 25/05/02,19:47:53,15,08,1, 11.9,1,1, 5.889, 10467.670, 367.394, 52835.386 25/05/02,19:47:53,16,08,1, 11.9,1,1, 5.889, 10467.691, 367.391, 52835.562 25/05/02,19:47:53,17,08,1, 11.9,1,1, 5.889, 10467.628, 367.392, 52835.364 25/05/02,19:47:53,18,08,1, 11.9,1,1, 5.889, 10467.653, 367.380, 52835.432 25/05/02,19:47:53,19,08,1, 11.9,1,1, 5.889, 10467.632, 367.352, 52835.370 25/05/02,19:47:54,00,09,1, 12.0,1,1, 5.890, 10467.629, 367.352, 52835.370 25/05/02,19:47:54,01,09,1, 12.0,1,1, 5.890, 10467.626, 367.335, 52835.325 25/05/02,19:47:54,02,09,1, 12.0,1,1, 5.890, 10467.621, 367.332, 52835.343 25/05/02,19:47:54,03,09,1, 12.0,1,1, 5.890, 10467.594, 367.327, 52835.359 25/05/02,19:47:54,04,09,1, 12.0,1,1, 5.890, 10467.603, 367.332, 52835.339 25/05/02,19:47:54,05,09,1, 12.0,1,1, 5.890, 10467.584, 367.318, 52835.351 25/05/02,19:47:54,06,09,1, 12.0,1,1, 5.890, 10467.562, 367.316, 52835.328 25/05/02,19:47:54,07,09,1, 12.0,1,1, 5.890, 10467.591, 367.299, 52835.307 25/05/02,19:47:54,08,09,1, 12.0,1,1, 5.890, 10467.556, 367.306, 52835.319 25/05/02,19:47:54,09,09,1, 12.0,1,1, 5.890, 10467.526, 367.296, 52835.351 25/05/02,19:47:54,10,09,1, 12.0,1,1, 5.890, 10467.528, 367.283, 52835.236 25/05/02,19:47:54,11,09,1, 12.0,1,1, 5.890, 10467.525, 367.288, 52835.297 25/05/02,19:47:54,12,09,1, 12.0,1,1, 5.890, 10467.563, 367.271, 52835.306 25/05/02,19:47:54,13,09,1, 12.0,1,1, 5.890, 10467.506, 367.266, 52835.294 25/05/02,19:47:54,14,09,1, 12.0,1,1, 5.890, 10467.511, 367.259, 52835.309 25/05/02,19:47:54,15,09,1, 12.0,1,1, 5.890, 10467.503, 367.232, 52835.265 25/05/02,19:47:54,16,09,1, 12.0,1,1, 5.890, 10467.493, 367.246, 52835.232 25/05/02,19:47:54,17,09,1, 12.0,1,1, 5.890, 10467.492, 367.233, 52835.313 25/05/02,19:47:54,18,09,1, 12.0,1,1, 5.890, 10467.463, 367.225, 52835.258 25/05/02,19:47:54,19,09,1, 12.0,1,1, 5.890, 10467.456, 367.245, 52835.320 25/05/02,19:47:55,00,09,1, 11.9,1,1, 5.884, 10467.454, 367.245, 52835.320 25/05/02,19:47:55,01,09,1, 11.9,1,1, 5.884, 10467.436, 367.224, 52835.239 25/05/02,19:47:55,02,09,1, 11.9,1,1, 5.884, 10467.452, 367.192, 52835.226 25/05/02,19:47:55,03,09,1, 11.9,1,1, 5.884, 10467.457, 367.242, 52835.286 25/05/02,19:47:55,04,09,1, 11.9,1,1, 5.884, 10467.426, 367.221, 52835.208 25/05/02,19:47:55,05,09,1, 11.9,1,1, 5.884, 10467.414, 367.231, 52835.332 25/05/02,19:47:55,06,09,1, 11.9,1,1, 5.884, 10467.433, 367.219, 52835.255 25/05/02,19:47:55,07,09,1, 11.9,1,1, 5.884, 10467.411, 367.195, 52835.236 25/05/02,19:47:55,08,09,1, 11.9,1,1, 5.884, 10467.408, 367.201, 52835.234 25/05/02,19:47:55,09,09,1, 11.9,1,1, 5.884, 10467.415, 367.184, 52835.285 25/05/02,19:47:55,10,09,1, 11.9,1,1, 5.884, 10467.396, 367.179, 52835.244 25/05/02,19:47:55,11,09,1, 11.9,1,1, 5.884, 10467.387, 367.182, 52835.224 25/05/02,19:47:55,12,09,1, 11.9,1,1, 5.884, 10467.394, 367.162, 52835.251 25/05/02,19:47:55,13,09,1, 11.9,1,1, 5.884, 10467.372, 367.191, 52835.254 25/05/02,19:47:55,14,09,1, 11.9,1,1, 5.884, 10467.394, 367.165, 52835.268 25/05/02,19:47:55,15,09,1, 11.9,1,1, 5.884, 10467.380, 367.161, 52835.200 25/05/02,19:47:55,16,09,1, 11.9,1,1, 5.884, 10467.348, 367.145, 52835.244 25/05/02,19:47:55,17,09,1, 11.9,1,1, 5.884, 10467.352, 367.139, 52835.184 25/05/02,19:47:55,18,09,1, 11.9,1,1, 5.884, 10467.352, 367.161, 52835.247 25/05/02,19:47:55,19,09,1, 11.9,1,1, 5.884, 10467.351, 367.147, 52835.256 25/05/02,19:47:56,00,09,1, 11.9,1,1, 5.886, 10467.346, 367.147, 52835.256 25/05/02,19:47:56,01,09,1, 11.9,1,1, 5.886, 10467.331, 367.118, 52835.215 25/05/02,19:47:56,02,09,1, 11.9,1,1, 5.886, 10467.308, 367.135, 52835.235 25/05/02,19:47:56,03,09,1, 11.9,1,1, 5.886, 10467.340, 367.103, 52835.206 25/05/02,19:47:56,04,09,1, 11.9,1,1, 5.886, 10467.346, 367.122, 52835.211 25/05/02,19:47:56,05,09,1, 11.9,1,1, 5.886, 10467.302, 367.111, 52835.240 25/05/02,19:47:56,06,09,1, 11.9,1,1, 5.886, 10467.333, 367.107, 52835.201 25/05/02,19:47:56,07,09,1, 11.9,1,1, 5.886, 10467.276, 367.111, 52835.148 25/05/02,19:47:56,08,09,1, 11.9,1,1, 5.886, 10467.311, 367.114, 52835.220 25/05/02,19:47:56,09,09,1, 11.9,1,1, 5.886, 10467.300, 367.082, 52835.121 25/05/02,19:47:56,10,09,1, 11.9,1,1, 5.886, 10467.271, 367.088, 52835.167 25/05/02,19:47:56,11,09,1, 11.9,1,1, 5.886, 10467.283, 367.056, 52835.149 25/05/02,19:47:56,12,09,1, 11.9,1,1, 5.886, 10467.262, 367.077, 52835.206 25/05/02,19:47:56,13,09,1, 11.9,1,1, 5.886, 10467.255, 367.074, 52835.200 25/05/02,19:47:56,14,09,1, 11.9,1,1, 5.886, 10467.273, 367.065, 52835.213 25/05/02,19:47:56,15,09,1, 11.9,1,1, 5.886, 10467.232, 367.044, 52835.140 25/05/02,19:47:56,16,09,1, 11.9,1,1, 5.886, 10467.239, 367.065, 52835.168 25/05/02,19:47:56,17,09,1, 11.9,1,1, 5.886, 10467.234, 367.052, 52835.166 25/05/02,19:47:56,18,09,1, 11.9,1,1, 5.886, 10467.204, 367.030, 52835.137 25/05/02,19:47:56,19,09,1, 11.9,1,1, 5.886, 10467.224, 367.026, 52835.156 25/05/02,19:47:57,00,09,1, 11.9,1,1, 5.886, 10467.221, 367.026, 52835.156 25/05/02,19:47:57,01,09,1, 11.9,1,1, 5.886, 10467.171, 367.010, 52835.157 25/05/02,19:47:57,02,09,1, 11.9,1,1, 5.886, 10467.206, 367.013, 52835.183 25/05/02,19:47:57,03,09,1, 11.9,1,1, 5.886, 10467.204, 367.006, 52835.224 25/05/02,19:47:57,04,09,1, 11.9,1,1, 5.886, 10467.189, 367.016, 52835.120 25/05/02,19:47:57,05,09,1, 11.9,1,1, 5.886, 10467.195, 366.982, 52835.151 25/05/02,19:47:57,06,09,1, 11.9,1,1, 5.886, 10467.176, 366.996, 52835.200 25/05/02,19:47:57,07,09,1, 11.9,1,1, 5.886, 10467.157, 366.986, 52835.169 25/05/02,19:47:57,08,09,1, 11.9,1,1, 5.886, 10467.156, 366.975, 52835.244 25/05/02,19:47:57,09,09,1, 11.9,1,1, 5.886, 10467.139, 366.975, 52835.204 25/05/02,19:47:57,10,09,1, 11.9,1,1, 5.886, 10467.135, 366.976, 52835.169 25/05/02,19:47:57,11,09,1, 11.9,1,1, 5.886, 10467.138, 366.971, 52835.180 25/05/02,19:47:57,12,09,1, 11.9,1,1, 5.886, 10467.126, 366.970, 52835.209 25/05/02,19:47:57,13,09,1, 11.9,1,1, 5.886, 10467.117, 366.963, 52835.195 25/05/02,19:47:57,14,09,1, 11.9,1,1, 5.886, 10467.091, 366.973, 52835.185 25/05/02,19:47:57,15,09,1, 11.9,1,1, 5.886, 10467.102, 366.977, 52835.247 25/05/02,19:47:57,16,09,1, 11.9,1,1, 5.886, 10467.102, 366.954, 52835.190 25/05/02,19:47:57,17,09,1, 11.9,1,1, 5.886, 10467.096, 366.942, 52835.156 25/05/02,19:47:57,18,09,1, 11.9,1,1, 5.886, 10467.084, 366.961, 52835.191 25/05/02,19:47:57,19,09,1, 11.9,1,1, 5.886, 10467.085, 366.936, 52835.147 25/05/02,19:47:58,00,09,1, 11.9,1,1, 5.885, 10467.079, 366.936, 52835.147 25/05/02,19:47:58,01,09,1, 11.9,1,1, 5.885, 10467.071, 366.924, 52835.143 25/05/02,19:47:58,02,09,1, 11.9,1,1, 5.885, 10467.037, 366.928, 52835.177 25/05/02,19:47:58,03,09,1, 11.9,1,1, 5.885, 10467.042, 366.932, 52835.208 25/05/02,19:47:58,04,09,1, 11.9,1,1, 5.885, 10467.045, 366.897, 52835.151 25/05/02,19:47:58,05,09,1, 11.9,1,1, 5.885, 10467.035, 366.947, 52835.176 25/05/02,19:47:58,06,09,1, 11.9,1,1, 5.885, 10467.026, 366.902, 52835.179 25/05/02,19:47:58,07,09,1, 11.9,1,1, 5.885, 10467.025, 366.887, 52835.044 25/05/02,19:47:58,08,09,1, 11.9,1,1, 5.885, 10466.985, 366.905, 52835.135 25/05/02,19:47:58,09,09,1, 11.9,1,1, 5.885, 10466.979, 366.906, 52835.119 25/05/02,19:47:58,10,09,1, 11.9,1,1, 5.885, 10466.974, 366.900, 52835.122 25/05/02,19:47:58,11,09,1, 11.9,1,1, 5.885, 10467.000, 366.868, 52835.088 25/05/02,19:47:58,12,09,1, 11.9,1,1, 5.885, 10466.980, 366.896, 52835.088 25/05/02,19:47:58,13,09,1, 11.9,1,1, 5.885, 10466.978, 366.868, 52835.013 25/05/02,19:47:58,14,09,1, 11.9,1,1, 5.885, 10466.968, 366.879, 52835.121 25/05/02,19:47:58,15,09,1, 11.9,1,1, 5.885, 10466.952, 366.862, 52835.155 25/05/02,19:47:58,16,09,1, 11.9,1,1, 5.885, 10466.971, 366.860, 52835.115 25/05/02,19:47:58,17,09,1, 11.9,1,1, 5.885, 10466.965, 366.864, 52835.183 25/05/02,19:47:58,18,09,1, 11.9,1,1, 5.885, 10466.926, 366.858, 52835.059 25/05/02,19:47:58,19,09,1, 11.9,1,1, 5.885, 10466.920, 366.870, 52835.070 25/05/02,19:47:59,00,10,1, 11.9,1,1, 5.889, 10466.912, 366.870, 52835.070 25/05/02,19:47:59,01,10,1, 11.9,1,1, 5.889, 10466.909, 366.840, 52835.095 25/05/02,19:47:59,02,10,1, 11.9,1,1, 5.889, 10466.907, 366.828, 52835.113 25/05/02,19:47:59,03,10,1, 11.9,1,1, 5.889, 10466.889, 366.846, 52835.007 25/05/02,19:47:59,04,10,1, 11.9,1,1, 5.889, 10466.902, 366.815, 52835.097 25/05/02,19:47:59,05,10,1, 11.9,1,1, 5.889, 10466.879, 366.832, 52835.133 25/05/02,19:47:59,06,10,1, 11.9,1,1, 5.889, 10466.886, 366.829, 52835.025 25/05/02,19:47:59,07,10,1, 11.9,1,1, 5.889, 10466.858, 366.834, 52835.131 25/05/02,19:47:59,08,10,1, 11.9,1,1, 5.889, 10466.850, 366.809, 52835.072 25/05/02,19:47:59,09,10,1, 11.9,1,1, 5.889, 10466.858, 366.805, 52835.065 25/05/02,19:47:59,10,10,1, 11.9,1,1, 5.889, 10466.834, 366.802, 52835.068 25/05/02,19:47:59,11,10,1, 11.9,1,1, 5.889, 10466.855, 366.788, 52835.031 25/05/02,19:47:59,12,10,1, 11.9,1,1, 5.889, 10466.848, 366.804, 52835.100 25/05/02,19:47:59,13,10,1, 11.9,1,1, 5.889, 10466.831, 366.781, 52835.051 25/05/02,19:47:59,14,10,1, 11.9,1,1, 5.889, 10466.812, 366.781, 52835.035 25/05/02,19:47:59,15,10,1, 11.9,1,1, 5.889, 10466.786, 366.810, 52835.051 25/05/02,19:47:59,16,10,1, 11.9,1,1, 5.889, 10466.801, 366.784, 52835.048 25/05/02,19:47:59,17,10,1, 11.9,1,1, 5.889, 10466.805, 366.781, 52835.063 25/05/02,19:47:59,18,10,1, 11.9,1,1, 5.889, 10466.777, 366.787, 52835.036 25/05/02,19:47:59,19,10,1, 11.9,1,1, 5.889, 10466.776, 366.757, 52834.995 25/05/02,19:48:00,00,09,1, 11.8,1,1, 5.885, 10466.770, 366.757, 52834.995 25/05/02,19:48:00,01,09,1, 11.8,1,1, 5.885, 10466.778, 366.740, 52834.985 25/05/02,19:48:00,02,09,1, 11.8,1,1, 5.885, 10466.719, 366.741, 52834.940 25/05/02,19:48:00,03,09,1, 11.8,1,1, 5.885, 10466.753, 366.736, 52834.925 25/05/02,19:48:00,04,09,1, 11.8,1,1, 5.885, 10466.752, 366.733, 52835.003 25/05/02,19:48:00,05,09,1, 11.8,1,1, 5.885, 10466.734, 366.743, 52835.002 25/05/02,19:48:00,06,09,1, 11.8,1,1, 5.885, 10466.718, 366.743, 52834.910 25/05/02,19:48:00,07,09,1, 11.8,1,1, 5.885, 10466.716, 366.725, 52834.984 25/05/02,19:48:00,08,09,1, 11.8,1,1, 5.885, 10466.677, 366.744, 52834.902 25/05/02,19:48:00,09,09,1, 11.8,1,1, 5.885, 10466.679, 366.735, 52834.945 25/05/02,19:48:00,10,09,1, 11.8,1,1, 5.885, 10466.695, 366.730, 52834.930 25/05/02,19:48:00,11,09,1, 11.8,1,1, 5.885, 10466.691, 366.738, 52835.002 25/05/02,19:48:00,12,09,1, 11.8,1,1, 5.885, 10466.697, 366.707, 52835.011 25/05/02,19:48:00,13,09,1, 11.8,1,1, 5.885, 10466.684, 366.713, 52835.002 25/05/02,19:48:00,14,09,1, 11.8,1,1, 5.885, 10466.669, 366.717, 52834.996 25/05/02,19:48:00,15,09,1, 11.8,1,1, 5.885, 10466.652, 366.711, 52834.923 25/05/02,19:48:00,16,09,1, 11.8,1,1, 5.885, 10466.663, 366.678, 52834.902 25/05/02,19:48:00,17,09,1, 11.8,1,1, 5.885, 10466.671, 366.724, 52834.910 25/05/02,19:48:00,18,09,1, 11.8,1,1, 5.885, 10466.625, 366.700, 52834.988 25/05/02,19:48:00,19,09,1, 11.8,1,1, 5.885, 10466.649, 366.709, 52835.000 25/05/02,19:48:01,00,09,1, 11.9,1,1, 5.880, 10466.645, 366.709, 52835.000 25/05/02,19:48:01,01,09,1, 11.9,1,1, 5.880, 10466.631, 366.725, 52834.943 25/05/02,19:48:01,02,09,1, 11.9,1,1, 5.880, 10466.617, 366.686, 52834.926 25/05/02,19:48:01,03,09,1, 11.9,1,1, 5.880, 10466.626, 366.690, 52834.967 25/05/02,19:48:01,04,09,1, 11.9,1,1, 5.880, 10466.611, 366.698, 52834.971 25/05/02,19:48:01,05,09,1, 11.9,1,1, 5.880, 10466.615, 366.668, 52834.929 25/05/02,19:48:01,06,09,1, 11.9,1,1, 5.880, 10466.598, 366.643, 52834.948 25/05/02,19:48:01,07,09,1, 11.9,1,1, 5.880, 10466.575, 366.656, 52834.951 25/05/02,19:48:01,08,09,1, 11.9,1,1, 5.880, 10466.585, 366.667, 52834.892 25/05/02,19:48:01,09,09,1, 11.9,1,1, 5.880, 10466.574, 366.682, 52834.892 25/05/02,19:48:01,10,09,1, 11.9,1,1, 5.880, 10466.566, 366.635, 52834.849 25/05/02,19:48:01,11,09,1, 11.9,1,1, 5.880, 10466.563, 366.645, 52834.888 25/05/02,19:48:01,12,09,1, 11.9,1,1, 5.880, 10466.576, 366.624, 52834.887 25/05/02,19:48:01,13,09,1, 11.9,1,1, 5.880, 10466.544, 366.637, 52834.872 25/05/02,19:48:01,14,09,1, 11.9,1,1, 5.880, 10466.538, 366.664, 52834.954 25/05/02,19:48:01,15,09,1, 11.9,1,1, 5.880, 10466.533, 366.633, 52834.859 25/05/02,19:48:01,16,09,1, 11.9,1,1, 5.880, 10466.490, 366.624, 52834.829 25/05/02,19:48:01,17,09,1, 11.9,1,1, 5.880, 10466.524, 366.603, 52834.841 25/05/02,19:48:01,18,09,1, 11.9,1,1, 5.880, 10466.491, 366.588, 52834.808 25/05/02,19:48:01,19,09,1, 11.9,1,1, 5.880, 10466.490, 366.609, 52834.862 25/05/02,19:48:02,00,09,1, 11.9,1,1, 5.887, 10466.486, 366.609, 52834.862 25/05/02,19:48:02,01,09,1, 11.9,1,1, 5.887, 10466.493, 366.608, 52834.820 25/05/02,19:48:02,02,09,1, 11.9,1,1, 5.887, 10466.466, 366.584, 52834.826 25/05/02,19:48:02,03,09,1, 11.9,1,1, 5.887, 10466.453, 366.589, 52834.880 25/05/02,19:48:02,04,09,1, 11.9,1,1, 5.887, 10466.445, 366.602, 52834.887 25/05/02,19:48:02,05,09,1, 11.9,1,1, 5.887, 10466.451, 366.561, 52834.918 25/05/02,19:48:02,06,09,1, 11.9,1,1, 5.887, 10466.445, 366.579, 52834.849 25/05/02,19:48:02,07,09,1, 11.9,1,1, 5.887, 10466.434, 366.565, 52834.898 25/05/02,19:48:02,08,09,1, 11.9,1,1, 5.887, 10466.440, 366.575, 52834.863 25/05/02,19:48:02,09,09,1, 11.9,1,1, 5.887, 10466.418, 366.559, 52834.816 25/05/02,19:48:02,10,09,1, 11.9,1,1, 5.887, 10466.430, 366.540, 52834.820 25/05/02,19:48:02,11,09,1, 11.9,1,1, 5.887, 10466.416, 366.540, 52834.840 25/05/02,19:48:02,12,09,1, 11.9,1,1, 5.887, 10466.388, 366.524, 52834.781 25/05/02,19:48:02,13,09,1, 11.9,1,1, 5.887, 10466.373, 366.531, 52834.772 25/05/02,19:48:02,14,09,1, 11.9,1,1, 5.887, 10466.356, 366.534, 52834.798 25/05/02,19:48:02,15,09,1, 11.9,1,1, 5.887, 10466.361, 366.521, 52834.782 25/05/02,19:48:02,16,09,1, 11.9,1,1, 5.887, 10466.368, 366.503, 52834.771 25/05/02,19:48:02,17,09,1, 11.9,1,1, 5.887, 10466.347, 366.534, 52834.787 25/05/02,19:48:02,18,09,1, 11.9,1,1, 5.887, 10466.324, 366.510, 52834.776 25/05/02,19:48:02,19,09,1, 11.9,1,1, 5.887, 10466.378, 366.499, 52834.698 25/05/02,19:48:03,00,09,1, 12.0,1,1, 5.886, 10466.378, 366.499, 52834.698 25/05/02,19:48:03,01,09,1, 12.0,1,1, 5.886, 10466.349, 366.487, 52834.680 25/05/02,19:48:03,02,09,1, 12.0,1,1, 5.886, 10466.283, 366.486, 52834.752 25/05/02,19:48:03,03,09,1, 12.0,1,1, 5.886, 10466.317, 366.477, 52834.828 25/05/02,19:48:03,04,09,1, 12.0,1,1, 5.886, 10466.265, 366.465, 52834.565 25/05/02,19:48:03,05,09,1, 12.0,1,1, 5.886, 10466.280, 366.475, 52834.883 25/05/02,19:48:03,06,09,1, 12.0,1,1, 5.886, 10466.263, 366.464, 52834.819 25/05/02,19:48:03,07,09,1, 12.0,1,1, 5.886, 10466.255, 366.439, 52834.803 25/05/02,19:48:03,08,09,1, 12.0,1,1, 5.886, 10466.258, 366.461, 52834.845 25/05/02,19:48:03,09,09,1, 12.0,1,1, 5.886, 10466.242, 366.471, 52834.802 25/05/02,19:48:03,10,09,1, 12.0,1,1, 5.886, 10466.212, 366.443, 52834.721 25/05/02,19:48:03,11,09,1, 12.0,1,1, 5.886, 10466.233, 366.446, 52834.787 25/05/02,19:48:03,12,09,1, 12.0,1,1, 5.886, 10466.248, 366.423, 52834.698 25/05/02,19:48:03,13,09,1, 12.0,1,1, 5.886, 10466.209, 366.415, 52834.766 25/05/02,19:48:03,14,09,1, 12.0,1,1, 5.886, 10466.187, 366.425, 52834.768 25/05/02,19:48:03,15,09,1, 12.0,1,1, 5.886, 10466.203, 366.390, 52834.716 25/05/02,19:48:03,16,09,1, 12.0,1,1, 5.886, 10466.187, 366.380, 52834.729 25/05/02,19:48:03,17,09,1, 12.0,1,1, 5.886, 10466.177, 366.381, 52834.654 25/05/02,19:48:03,18,09,1, 12.0,1,1, 5.886, 10466.156, 366.382, 52834.785 25/05/02,19:48:03,19,09,1, 12.0,1,1, 5.886, 10466.161, 366.386, 52834.779 25/05/02,19:48:04,00,09,1, 11.9,1,1, 5.882, 10466.161, 366.386, 52834.779 25/05/02,19:48:04,01,09,1, 11.9,1,1, 5.882, 10466.175, 366.358, 52834.751 25/05/02,19:48:04,02,09,1, 11.9,1,1, 5.882, 10466.130, 366.378, 52834.741 25/05/02,19:48:04,03,09,1, 11.9,1,1, 5.882, 10466.167, 366.356, 52834.679 25/05/02,19:48:04,04,09,1, 11.9,1,1, 5.882, 10466.141, 366.359, 52834.740 25/05/02,19:48:04,05,09,1, 11.9,1,1, 5.882, 10466.127, 366.347, 52834.693 25/05/02,19:48:04,06,09,1, 11.9,1,1, 5.882, 10466.113, 366.344, 52834.754 25/05/02,19:48:04,07,09,1, 11.9,1,1, 5.882, 10466.109, 366.337, 52834.722 25/05/02,19:48:04,08,09,1, 11.9,1,1, 5.882, 10466.094, 366.322, 52834.703 25/05/02,19:48:04,09,09,1, 11.9,1,1, 5.882, 10466.098, 366.323, 52834.749 25/05/02,19:48:04,10,09,1, 11.9,1,1, 5.882, 10466.067, 366.309, 52834.663 25/05/02,19:48:04,11,09,1, 11.9,1,1, 5.882, 10466.072, 366.316, 52834.722 25/05/02,19:48:04,12,09,1, 11.9,1,1, 5.882, 10466.053, 366.316, 52834.745 25/05/02,19:48:04,13,09,1, 11.9,1,1, 5.882, 10466.050, 366.304, 52834.660 25/05/02,19:48:04,14,09,1, 11.9,1,1, 5.882, 10466.038, 366.308, 52834.667 25/05/02,19:48:04,15,09,1, 11.9,1,1, 5.882, 10466.033, 366.297, 52834.744 25/05/02,19:48:04,16,09,1, 11.9,1,1, 5.882, 10466.040, 366.328, 52834.918 25/05/02,19:48:04,17,09,1, 11.9,1,1, 5.882, 10466.051, 366.309, 52834.785 25/05/02,19:48:04,18,09,1, 11.9,1,1, 5.882, 10466.055, 366.304, 52834.664 25/05/02,19:48:04,19,09,1, 11.9,1,1, 5.882, 10466.037, 366.301, 52834.718 25/05/02,19:48:05,00,10,1, 11.8,1,1, 5.886, 10466.036, 366.301, 52834.718 25/05/02,19:48:05,01,10,1, 11.8,1,1, 5.886, 10465.996, 366.269, 52834.681 25/05/02,19:48:05,02,10,1, 11.8,1,1, 5.886, 10466.015, 366.243, 52834.684 25/05/02,19:48:05,03,10,1, 11.8,1,1, 5.886, 10465.973, 366.234, 52834.663 25/05/02,19:48:05,04,10,1, 11.8,1,1, 5.886, 10465.962, 366.259, 52834.618 25/05/02,19:48:05,05,10,1, 11.8,1,1, 5.886, 10465.961, 366.259, 52834.743 25/05/02,19:48:05,06,10,1, 11.8,1,1, 5.886, 10465.959, 366.237, 52834.682 25/05/02,19:48:05,07,10,1, 11.8,1,1, 5.886, 10465.953, 366.219, 52834.616 25/05/02,19:48:05,08,10,1, 11.8,1,1, 5.886, 10465.962, 366.232, 52834.654 25/05/02,19:48:05,09,10,1, 11.8,1,1, 5.886, 10465.930, 366.223, 52834.648 25/05/02,19:48:05,10,10,1, 11.8,1,1, 5.886, 10465.921, 366.219, 52834.695 25/05/02,19:48:05,11,10,1, 11.8,1,1, 5.886, 10465.915, 366.199, 52834.732 25/05/02,19:48:05,12,10,1, 11.8,1,1, 5.886, 10465.921, 366.205, 52834.715 25/05/02,19:48:05,13,10,1, 11.8,1,1, 5.886, 10465.888, 366.206, 52834.672 25/05/02,19:48:05,14,10,1, 11.8,1,1, 5.886, 10465.863, 366.192, 52834.673 25/05/02,19:48:05,15,10,1, 11.8,1,1, 5.886, 10465.877, 366.186, 52834.679 25/05/02,19:48:05,16,10,1, 11.8,1,1, 5.886, 10465.869, 366.182, 52834.640 25/05/02,19:48:05,17,10,1, 11.8,1,1, 5.886, 10465.859, 366.189, 52834.644 25/05/02,19:48:05,18,10,1, 11.8,1,1, 5.886, 10465.861, 366.162, 52834.601 25/05/02,19:48:05,19,10,1, 11.8,1,1, 5.886, 10465.837, 366.185, 52834.687 25/05/02,19:48:06,00,09,1, 11.9,1,1, 5.880, 10465.835, 366.185, 52834.687 25/05/02,19:48:06,01,09,1, 11.9,1,1, 5.880, 10465.812, 366.170, 52834.703 25/05/02,19:48:06,02,09,1, 11.9,1,1, 5.880, 10465.817, 366.155, 52834.627 25/05/02,19:48:06,03,09,1, 11.9,1,1, 5.880, 10465.795, 366.143, 52834.620 25/05/02,19:48:06,04,09,1, 11.9,1,1, 5.880, 10465.772, 366.132, 52834.670 25/05/02,19:48:06,05,09,1, 11.9,1,1, 5.880, 10465.783, 366.125, 52834.727 25/05/02,19:48:06,06,09,1, 11.9,1,1, 5.880, 10465.750, 366.128, 52834.650 25/05/02,19:48:06,07,09,1, 11.9,1,1, 5.880, 10465.743, 366.111, 52834.657 25/05/02,19:48:06,08,09,1, 11.9,1,1, 5.880, 10465.731, 366.113, 52834.624 25/05/02,19:48:06,09,09,1, 11.9,1,1, 5.880, 10465.739, 366.124, 52834.577 25/05/02,19:48:06,10,09,1, 11.9,1,1, 5.880, 10465.723, 366.118, 52834.728 25/05/02,19:48:06,11,09,1, 11.9,1,1, 5.880, 10465.712, 366.107, 52834.535 25/05/02,19:48:06,12,09,1, 11.9,1,1, 5.880, 10465.702, 366.085, 52834.573 25/05/02,19:48:06,13,09,1, 11.9,1,1, 5.880, 10465.686, 366.109, 52834.612 25/05/02,19:48:06,14,09,1, 11.9,1,1, 5.880, 10465.696, 366.110, 52834.655 25/05/02,19:48:06,15,09,1, 11.9,1,1, 5.880, 10465.672, 366.103, 52834.629 25/05/02,19:48:06,16,09,1, 11.9,1,1, 5.880, 10465.664, 366.067, 52834.658 25/05/02,19:48:06,17,09,1, 11.9,1,1, 5.880, 10465.644, 366.079, 52834.582 25/05/02,19:48:06,18,09,1, 11.9,1,1, 5.880, 10465.625, 366.066, 52834.609 25/05/02,19:48:06,19,09,1, 11.9,1,1, 5.880, 10465.627, 366.090, 52834.685 25/05/02,19:48:07,00,09,1, 11.9,1,1, 5.888, 10465.627, 366.090, 52834.685 25/05/02,19:48:07,01,09,1, 11.9,1,1, 5.888, 10465.601, 366.063, 52834.618 25/05/02,19:48:07,02,09,1, 11.9,1,1, 5.888, 10465.580, 366.071, 52834.629 25/05/02,19:48:07,03,09,1, 11.9,1,1, 5.888, 10465.587, 366.068, 52834.619 25/05/02,19:48:07,04,09,1, 11.9,1,1, 5.888, 10465.577, 366.055, 52834.623 25/05/02,19:48:07,05,09,1, 11.9,1,1, 5.888, 10465.580, 366.048, 52834.701 25/05/02,19:48:07,06,09,1, 11.9,1,1, 5.888, 10465.562, 366.046, 52834.664 25/05/02,19:48:07,07,09,1, 11.9,1,1, 5.888, 10465.529, 366.042, 52834.650 25/05/02,19:48:07,08,09,1, 11.9,1,1, 5.888, 10465.533, 366.061, 52834.592 25/05/02,19:48:07,09,09,1, 11.9,1,1, 5.888, 10465.561, 366.048, 52834.606 25/05/02,19:48:07,10,09,1, 11.9,1,1, 5.888, 10465.498, 366.019, 52834.591 25/05/02,19:48:07,11,09,1, 11.9,1,1, 5.888, 10465.484, 366.079, 52834.600 25/05/02,19:48:07,12,09,1, 11.9,1,1, 5.888, 10465.491, 366.034, 52834.654 25/05/02,19:48:07,13,09,1, 11.9,1,1, 5.888, 10465.479, 366.019, 52834.547 25/05/02,19:48:07,14,09,1, 11.9,1,1, 5.888, 10465.482, 366.031, 52834.611 25/05/02,19:48:07,15,09,1, 11.9,1,1, 5.888, 10465.470, 366.016, 52834.618 25/05/02,19:48:07,16,09,1, 11.9,1,1, 5.888, 10465.450, 365.998, 52834.605 25/05/02,19:48:07,17,09,1, 11.9,1,1, 5.888, 10465.444, 365.994, 52834.618 25/05/02,19:48:07,18,09,1, 11.9,1,1, 5.888, 10465.445, 365.986, 52834.625 25/05/02,19:48:07,19,09,1, 11.9,1,1, 5.888, 10465.421, 365.989, 52834.533 25/05/02,19:48:08,00,10,1, 11.8,1,1, 5.889, 10465.418, 365.989, 52834.533 25/05/02,19:48:08,01,10,1, 11.8,1,1, 5.889, 10465.409, 365.971, 52834.557 25/05/02,19:48:08,02,10,1, 11.8,1,1, 5.889, 10465.380, 365.979, 52834.609 25/05/02,19:48:08,03,10,1, 11.8,1,1, 5.889, 10465.410, 365.951, 52834.540 25/05/02,19:48:08,04,10,1, 11.8,1,1, 5.889, 10465.369, 365.962, 52834.552 25/05/02,19:48:08,05,10,1, 11.8,1,1, 5.889, 10465.362, 365.948, 52834.595 25/05/02,19:48:08,06,10,1, 11.8,1,1, 5.889, 10465.329, 365.942, 52834.514 25/05/02,19:48:08,07,10,1, 11.8,1,1, 5.889, 10465.353, 365.921, 52834.554 25/05/02,19:48:08,08,10,1, 11.8,1,1, 5.889, 10465.326, 365.926, 52834.538 25/05/02,19:48:08,09,10,1, 11.8,1,1, 5.889, 10465.319, 365.945, 52834.624 25/05/02,19:48:08,10,10,1, 11.8,1,1, 5.889, 10465.279, 365.935, 52834.583 25/05/02,19:48:08,11,10,1, 11.8,1,1, 5.889, 10465.271, 365.946, 52834.567 25/05/02,19:48:08,12,10,1, 11.8,1,1, 5.889, 10465.286, 365.909, 52834.576 25/05/02,19:48:08,13,10,1, 11.8,1,1, 5.889, 10465.266, 365.928, 52834.555 25/05/02,19:48:08,14,10,1, 11.8,1,1, 5.889, 10465.257, 365.909, 52834.555 25/05/02,19:48:08,15,10,1, 11.8,1,1, 5.889, 10465.243, 365.911, 52834.588 25/05/02,19:48:08,16,10,1, 11.8,1,1, 5.889, 10465.252, 365.914, 52834.513 25/05/02,19:48:08,17,10,1, 11.8,1,1, 5.889, 10465.206, 365.902, 52834.521 25/05/02,19:48:08,18,10,1, 11.8,1,1, 5.889, 10465.199, 365.886, 52834.524 25/05/02,19:48:08,19,10,1, 11.8,1,1, 5.889, 10465.196, 365.899, 52834.516 25/05/02,19:48:09,00,09,1, 11.9,1,1, 5.883, 10465.193, 365.899, 52834.516 25/05/02,19:48:09,01,09,1, 11.9,1,1, 5.883, 10465.165, 365.873, 52834.537 25/05/02,19:48:09,02,09,1, 11.9,1,1, 5.883, 10465.151, 365.884, 52834.542 25/05/02,19:48:09,03,09,1, 11.9,1,1, 5.883, 10465.140, 365.861, 52834.543 25/05/02,19:48:09,04,09,1, 11.9,1,1, 5.883, 10465.119, 365.861, 52834.530 25/05/02,19:48:09,05,09,1, 11.9,1,1, 5.883, 10465.120, 365.857, 52834.481 25/05/02,19:48:09,06,09,1, 11.9,1,1, 5.883, 10465.100, 365.847, 52834.497 25/05/02,19:48:09,07,09,1, 11.9,1,1, 5.883, 10465.080, 365.839, 52834.535 25/05/02,19:48:09,08,09,1, 11.9,1,1, 5.883, 10465.089, 365.860, 52834.534 25/05/02,19:48:09,09,09,1, 11.9,1,1, 5.883, 10465.041, 365.844, 52834.484 25/05/02,19:48:09,10,09,1, 11.9,1,1, 5.883, 10465.045, 365.826, 52834.519 25/05/02,19:48:09,11,09,1, 11.9,1,1, 5.883, 10465.013, 365.825, 52834.525 25/05/02,19:48:09,12,09,1, 11.9,1,1, 5.883, 10465.035, 365.823, 52834.479 25/05/02,19:48:09,13,09,1, 11.9,1,1, 5.883, 10464.999, 365.831, 52834.515 25/05/02,19:48:09,14,09,1, 11.9,1,1, 5.883, 10465.014, 365.812, 52834.479 25/05/02,19:48:09,15,09,1, 11.9,1,1, 5.883, 10465.005, 365.775, 52834.506 25/05/02,19:48:09,16,09,1, 11.9,1,1, 5.883, 10464.955, 365.804, 52834.571 25/05/02,19:48:09,17,09,1, 11.9,1,1, 5.883, 10464.950, 365.791, 52834.451 25/05/02,19:48:09,18,09,1, 11.9,1,1, 5.883, 10464.959, 365.775, 52834.566 25/05/02,19:48:09,19,09,1, 11.9,1,1, 5.883, 10464.942, 365.782, 52834.489 25/05/02,19:48:10,00,09,1, 11.9,1,1, 5.888, 10464.934, 365.782, 52834.489 25/05/02,19:48:10,01,09,1, 11.9,1,1, 5.888, 10464.929, 365.772, 52834.468 25/05/02,19:48:10,02,09,1, 11.9,1,1, 5.888, 10464.900, 365.773, 52834.479 25/05/02,19:48:10,03,09,1, 11.9,1,1, 5.888, 10464.887, 365.753, 52834.497 25/05/02,19:48:10,04,09,1, 11.9,1,1, 5.888, 10464.856, 365.751, 52834.447 25/05/02,19:48:10,05,09,1, 11.9,1,1, 5.888, 10464.853, 365.737, 52834.504 25/05/02,19:48:10,06,09,1, 11.9,1,1, 5.888, 10464.855, 365.749, 52834.478 25/05/02,19:48:10,07,09,1, 11.9,1,1, 5.888, 10464.826, 365.727, 52834.450 25/05/02,19:48:10,08,09,1, 11.9,1,1, 5.888, 10464.834, 365.735, 52834.493 25/05/02,19:48:10,09,09,1, 11.9,1,1, 5.888, 10464.815, 365.741, 52834.481 25/05/02,19:48:10,10,09,1, 11.9,1,1, 5.888, 10464.806, 365.729, 52834.480 25/05/02,19:48:10,11,09,1, 11.9,1,1, 5.888, 10464.804, 365.703, 52834.442 25/05/02,19:48:10,12,09,1, 11.9,1,1, 5.888, 10464.777, 365.703, 52834.478 25/05/02,19:48:10,13,09,1, 11.9,1,1, 5.888, 10464.774, 365.686, 52834.496 25/05/02,19:48:10,14,09,1, 11.9,1,1, 5.888, 10464.756, 365.664, 52834.462 25/05/02,19:48:10,15,09,1, 11.9,1,1, 5.888, 10464.759, 365.689, 52834.468 25/05/02,19:48:10,16,09,1, 11.9,1,1, 5.888, 10464.728, 365.671, 52834.411 25/05/02,19:48:10,17,09,1, 11.9,1,1, 5.888, 10464.746, 365.684, 52834.423 25/05/02,19:48:10,18,09,1, 11.9,1,1, 5.888, 10464.728, 365.690, 52834.460 25/05/02,19:48:10,19,09,1, 11.9,1,1, 5.888, 10464.721, 365.690, 52834.421 25/05/02,19:48:11,00,10,1, 11.9,1,1, 5.887, 10464.717, 365.690, 52834.421 25/05/02,19:48:11,01,10,1, 11.9,1,1, 5.887, 10464.663, 365.687, 52834.514 25/05/02,19:48:11,02,10,1, 11.9,1,1, 5.887, 10464.663, 365.670, 52834.440 25/05/02,19:48:11,03,10,1, 11.9,1,1, 5.887, 10464.652, 365.691, 52834.429 25/05/02,19:48:11,04,10,1, 11.9,1,1, 5.887, 10464.653, 365.677, 52834.419 25/05/02,19:48:11,05,10,1, 11.9,1,1, 5.887, 10464.631, 365.650, 52834.499 25/05/02,19:48:11,06,10,1, 11.9,1,1, 5.887, 10464.636, 365.667, 52834.504 25/05/02,19:48:11,07,10,1, 11.9,1,1, 5.887, 10464.618, 365.653, 52834.433 25/05/02,19:48:11,08,10,1, 11.9,1,1, 5.887, 10464.639, 365.646, 52834.412 25/05/02,19:48:11,09,10,1, 11.9,1,1, 5.887, 10464.615, 365.654, 52834.431 25/05/02,19:48:11,10,10,1, 11.9,1,1, 5.887, 10464.594, 365.643, 52834.485 25/05/02,19:48:11,11,10,1, 11.9,1,1, 5.887, 10464.588, 365.625, 52834.415 25/05/02,19:48:11,12,10,1, 11.9,1,1, 5.887, 10464.596, 365.661, 52834.471 25/05/02,19:48:11,13,10,1, 11.9,1,1, 5.887, 10464.569, 365.629, 52834.417 25/05/02,19:48:11,14,10,1, 11.9,1,1, 5.887, 10464.549, 365.626, 52834.441 25/05/02,19:48:11,15,10,1, 11.9,1,1, 5.887, 10464.543, 365.620, 52834.473 25/05/02,19:48:11,16,10,1, 11.9,1,1, 5.887, 10464.515, 365.605, 52834.373 25/05/02,19:48:11,17,10,1, 11.9,1,1, 5.887, 10464.516, 365.616, 52834.459 25/05/02,19:48:11,18,10,1, 11.9,1,1, 5.887, 10464.502, 365.587, 52834.426 25/05/02,19:48:11,19,10,1, 11.9,1,1, 5.887, 10464.520, 365.607, 52834.394 25/05/02,19:48:12,00,08,1, 11.9,1,1, 5.891, 10464.517, 365.607, 52834.394 25/05/02,19:48:12,01,08,1, 11.9,1,1, 5.891, 10464.492, 365.606, 52834.356 25/05/02,19:48:12,02,08,1, 11.9,1,1, 5.891, 10464.456, 365.585, 52834.384 25/05/02,19:48:12,03,08,1, 11.9,1,1, 5.891, 10464.454, 365.598, 52834.362 25/05/02,19:48:12,04,08,1, 11.9,1,1, 5.891, 10464.436, 365.597, 52834.445 25/05/02,19:48:12,05,08,1, 11.9,1,1, 5.891, 10464.444, 365.594, 52834.388 25/05/02,19:48:12,06,08,1, 11.9,1,1, 5.891, 10464.436, 365.559, 52834.312 25/05/02,19:48:12,07,08,1, 11.9,1,1, 5.891, 10464.419, 365.559, 52834.312 25/05/02,19:48:12,08,08,1, 11.9,1,1, 5.891, 10464.403, 365.570, 52834.403 25/05/02,19:48:12,09,08,1, 11.9,1,1, 5.891, 10464.408, 365.550, 52834.356 25/05/02,19:48:12,10,08,1, 11.9,1,1, 5.891, 10464.361, 365.558, 52834.397 25/05/02,19:48:12,11,08,1, 11.9,1,1, 5.891, 10464.378, 365.547, 52834.333 25/05/02,19:48:12,12,08,1, 11.9,1,1, 5.891, 10464.381, 365.575, 52834.400 25/05/02,19:48:12,13,08,1, 11.9,1,1, 5.891, 10464.350, 365.545, 52834.325 25/05/02,19:48:12,14,08,1, 11.9,1,1, 5.891, 10464.344, 365.555, 52834.388 25/05/02,19:48:12,15,08,1, 11.9,1,1, 5.891, 10464.349, 365.533, 52834.368 25/05/02,19:48:12,16,08,1, 11.9,1,1, 5.891, 10464.352, 365.543, 52834.352 25/05/02,19:48:12,17,08,1, 11.9,1,1, 5.891, 10464.328, 365.563, 52834.371 25/05/02,19:48:12,18,08,1, 11.9,1,1, 5.891, 10464.309, 365.538, 52834.348 25/05/02,19:48:12,19,08,1, 11.9,1,1, 5.891, 10464.296, 365.544, 52834.379 25/05/02,19:48:13,00,10,1, 11.9,1,1, 5.884, 10464.292, 365.544, 52834.379 25/05/02,19:48:13,01,10,1, 11.9,1,1, 5.884, 10464.294, 365.540, 52834.348 25/05/02,19:48:13,02,10,1, 11.9,1,1, 5.884, 10464.259, 365.534, 52834.352 25/05/02,19:48:13,03,10,1, 11.9,1,1, 5.884, 10464.266, 365.520, 52834.285 25/05/02,19:48:13,04,10,1, 11.9,1,1, 5.884, 10464.258, 365.510, 52834.330 25/05/02,19:48:13,05,10,1, 11.9,1,1, 5.884, 10464.287, 365.528, 52834.319 25/05/02,19:48:13,06,10,1, 11.9,1,1, 5.884, 10464.251, 365.518, 52834.379 25/05/02,19:48:13,07,10,1, 11.9,1,1, 5.884, 10464.227, 365.510, 52834.335 25/05/02,19:48:13,08,10,1, 11.9,1,1, 5.884, 10464.216, 365.526, 52834.329 25/05/02,19:48:13,09,10,1, 11.9,1,1, 5.884, 10464.195, 365.493, 52834.371 25/05/02,19:48:13,10,10,1, 11.9,1,1, 5.884, 10464.213, 365.501, 52834.373 25/05/02,19:48:13,11,10,1, 11.9,1,1, 5.884, 10464.215, 365.485, 52834.340 25/05/02,19:48:13,12,10,1, 11.9,1,1, 5.884, 10464.167, 365.511, 52834.347 25/05/02,19:48:13,13,10,1, 11.9,1,1, 5.884, 10464.151, 365.476, 52834.250 25/05/02,19:48:13,14,10,1, 11.9,1,1, 5.884, 10464.164, 365.452, 52834.081 25/05/02,19:48:13,15,10,1, 11.9,1,1, 5.884, 10464.162, 365.466, 52834.421 25/05/02,19:48:13,16,10,1, 11.9,1,1, 5.884, 10464.167, 365.470, 52834.334 25/05/02,19:48:13,17,10,1, 11.9,1,1, 5.884, 10464.160, 365.476, 52834.268 25/05/02,19:48:13,18,10,1, 11.9,1,1, 5.884, 10464.121, 365.470, 52834.310 25/05/02,19:48:13,19,10,1, 11.9,1,1, 5.884, 10464.119, 365.439, 52834.269 25/05/02,19:48:14,00,09,1, 11.9,1,1, 5.887, 10464.116, 365.439, 52834.269 25/05/02,19:48:14,01,09,1, 11.9,1,1, 5.887, 10464.095, 365.429, 52834.295 25/05/02,19:48:14,02,09,1, 11.9,1,1, 5.887, 10464.102, 365.461, 52834.293 25/05/02,19:48:14,03,09,1, 11.9,1,1, 5.887, 10464.071, 365.441, 52834.346 25/05/02,19:48:14,04,09,1, 11.9,1,1, 5.887, 10464.069, 365.432, 52834.310 25/05/02,19:48:14,05,09,1, 11.9,1,1, 5.887, 10464.057, 365.418, 52834.282 25/05/02,19:48:14,06,09,1, 11.9,1,1, 5.887, 10464.047, 365.431, 52834.283 25/05/02,19:48:14,07,09,1, 11.9,1,1, 5.887, 10464.046, 365.411, 52834.206 25/05/02,19:48:14,08,09,1, 11.9,1,1, 5.887, 10464.031, 365.413, 52834.249 25/05/02,19:48:14,09,09,1, 11.9,1,1, 5.887, 10464.007, 365.411, 52834.286 25/05/02,19:48:14,10,09,1, 11.9,1,1, 5.887, 10464.003, 365.404, 52834.267 25/05/02,19:48:14,11,09,1, 11.9,1,1, 5.887, 10464.008, 365.379, 52834.225 25/05/02,19:48:14,12,09,1, 11.9,1,1, 5.887, 10463.996, 365.408, 52834.329 25/05/02,19:48:14,13,09,1, 11.9,1,1, 5.887, 10463.997, 365.414, 52834.266 25/05/02,19:48:14,14,09,1, 11.9,1,1, 5.887, 10463.962, 365.394, 52834.212 25/05/02,19:48:14,15,09,1, 11.9,1,1, 5.887, 10463.993, 365.393, 52834.288 25/05/02,19:48:14,16,09,1, 11.9,1,1, 5.887, 10463.961, 365.388, 52834.262 25/05/02,19:48:14,17,09,1, 11.9,1,1, 5.887, 10463.952, 365.383, 52834.254 25/05/02,19:48:14,18,09,1, 11.9,1,1, 5.887, 10463.958, 365.385, 52834.214 25/05/02,19:48:14,19,09,1, 11.9,1,1, 5.887, 10463.908, 365.367, 52834.207 25/05/02,19:48:15,00,10,1, 11.9,1,1, 5.888, 10463.899, 365.367, 52834.207 25/05/02,19:48:15,01,10,1, 11.9,1,1, 5.888, 10463.910, 365.355, 52834.276 25/05/02,19:48:15,02,10,1, 11.9,1,1, 5.888, 10463.887, 365.356, 52834.217 25/05/02,19:48:15,03,10,1, 11.9,1,1, 5.888, 10463.881, 365.351, 52834.292 25/05/02,19:48:15,04,10,1, 11.9,1,1, 5.888, 10463.858, 365.355, 52834.268 25/05/02,19:48:15,05,10,1, 11.9,1,1, 5.888, 10463.881, 365.325, 52834.213 25/05/02,19:48:15,06,10,1, 11.9,1,1, 5.888, 10463.861, 365.336, 52834.212 25/05/02,19:48:15,07,10,1, 11.9,1,1, 5.888, 10463.825, 365.333, 52834.207 25/05/02,19:48:15,08,10,1, 11.9,1,1, 5.888, 10463.814, 365.350, 52834.249 25/05/02,19:48:15,09,10,1, 11.9,1,1, 5.888, 10463.816, 365.321, 52834.192 25/05/02,19:48:15,10,10,1, 11.9,1,1, 5.888, 10463.794, 365.304, 52834.178 25/05/02,19:48:15,11,10,1, 11.9,1,1, 5.888, 10463.781, 365.314, 52834.237 25/05/02,19:48:15,12,10,1, 11.9,1,1, 5.888, 10463.785, 365.294, 52834.216 25/05/02,19:48:15,13,10,1, 11.9,1,1, 5.888, 10463.770, 365.286, 52834.245 25/05/02,19:48:15,14,10,1, 11.9,1,1, 5.888, 10463.743, 365.295, 52834.168 25/05/02,19:48:15,15,10,1, 11.9,1,1, 5.888, 10463.729, 365.277, 52834.246 25/05/02,19:48:15,16,10,1, 11.9,1,1, 5.888, 10463.707, 365.271, 52834.167 25/05/02,19:48:15,17,10,1, 11.9,1,1, 5.888, 10463.696, 365.281, 52834.204 25/05/02,19:48:15,18,10,1, 11.9,1,1, 5.888, 10463.703, 365.270, 52834.141 25/05/02,19:48:15,19,10,1, 11.9,1,1, 5.888, 10463.695, 365.254, 52834.181 25/05/02,19:48:16,00,09,1, 11.8,1,1, 5.889, 10463.691, 365.254, 52834.181 25/05/02,19:48:16,01,09,1, 11.8,1,1, 5.889, 10463.661, 365.232, 52834.199 25/05/02,19:48:16,02,09,1, 11.8,1,1, 5.889, 10463.651, 365.244, 52834.165 25/05/02,19:48:16,03,09,1, 11.8,1,1, 5.889, 10463.639, 365.227, 52834.191 25/05/02,19:48:16,04,09,1, 11.8,1,1, 5.889, 10463.644, 365.242, 52834.176 25/05/02,19:48:16,05,09,1, 11.8,1,1, 5.889, 10463.634, 365.217, 52834.136 25/05/02,19:48:16,06,09,1, 11.8,1,1, 5.889, 10463.606, 365.205, 52834.129 25/05/02,19:48:16,07,09,1, 11.8,1,1, 5.889, 10463.612, 365.207, 52834.213 25/05/02,19:48:16,08,09,1, 11.8,1,1, 5.889, 10463.624, 365.202, 52834.103 25/05/02,19:48:16,09,09,1, 11.8,1,1, 5.889, 10463.598, 365.204, 52834.221 25/05/02,19:48:16,10,09,1, 11.8,1,1, 5.889, 10463.588, 365.171, 52834.080 25/05/02,19:48:16,11,09,1, 11.8,1,1, 5.889, 10463.562, 365.195, 52834.132 25/05/02,19:48:16,12,09,1, 11.8,1,1, 5.889, 10463.555, 365.211, 52834.127 25/05/02,19:48:16,13,09,1, 11.8,1,1, 5.889, 10463.541, 365.191, 52834.195 25/05/02,19:48:16,14,09,1, 11.8,1,1, 5.889, 10463.553, 365.179, 52834.205 25/05/02,19:48:16,15,09,1, 11.8,1,1, 5.889, 10463.556, 365.190, 52834.198 25/05/02,19:48:16,16,09,1, 11.8,1,1, 5.889, 10463.541, 365.201, 52834.216 25/05/02,19:48:16,17,09,1, 11.8,1,1, 5.889, 10463.536, 365.156, 52834.197 25/05/02,19:48:16,18,09,1, 11.8,1,1, 5.889, 10463.529, 365.152, 52834.193 25/05/02,19:48:16,19,09,1, 11.8,1,1, 5.889, 10463.495, 365.164, 52834.186 25/05/02,19:48:17,00,09,1, 12.0,1,1, 5.880, 10463.490, 365.164, 52834.186 25/05/02,19:48:17,01,09,1, 12.0,1,1, 5.880, 10463.486, 365.150, 52834.199 25/05/02,19:48:17,02,09,1, 12.0,1,1, 5.880, 10463.464, 365.153, 52834.087 25/05/02,19:48:17,03,09,1, 12.0,1,1, 5.880, 10463.489, 365.150, 52834.177 25/05/02,19:48:17,04,09,1, 12.0,1,1, 5.880, 10463.452, 365.144, 52834.103 25/05/02,19:48:17,05,09,1, 12.0,1,1, 5.880, 10463.450, 365.148, 52834.111 25/05/02,19:48:17,06,09,1, 12.0,1,1, 5.880, 10463.449, 365.128, 52834.124 25/05/02,19:48:17,07,09,1, 12.0,1,1, 5.880, 10463.425, 365.121, 52834.090 25/05/02,19:48:17,08,09,1, 12.0,1,1, 5.880, 10463.405, 365.109, 52834.165 25/05/02,19:48:17,09,09,1, 12.0,1,1, 5.880, 10463.402, 365.118, 52834.112 25/05/02,19:48:17,10,09,1, 12.0,1,1, 5.880, 10463.396, 365.098, 52834.145 25/05/02,19:48:17,11,09,1, 12.0,1,1, 5.880, 10463.377, 365.096, 52834.134 25/05/02,19:48:17,12,09,1, 12.0,1,1, 5.880, 10463.375, 365.088, 52834.124 25/05/02,19:48:17,13,09,1, 12.0,1,1, 5.880, 10463.381, 365.098, 52834.099 25/05/02,19:48:17,14,09,1, 12.0,1,1, 5.880, 10463.365, 365.101, 52834.105 25/05/02,19:48:17,15,09,1, 12.0,1,1, 5.880, 10463.366, 365.091, 52834.007 25/05/02,19:48:17,16,09,1, 12.0,1,1, 5.880, 10463.331, 365.085, 52834.032 25/05/02,19:48:17,17,09,1, 12.0,1,1, 5.880, 10463.339, 365.073, 52834.126 25/05/02,19:48:17,18,09,1, 12.0,1,1, 5.880, 10463.323, 365.057, 52834.073 25/05/02,19:48:17,19,09,1, 12.0,1,1, 5.880, 10463.311, 365.067, 52834.085 25/05/02,19:48:18,00,10,1, 11.9,1,1, 5.880, 10463.307, 365.067, 52834.085 25/05/02,19:48:18,01,10,1, 11.9,1,1, 5.880, 10463.313, 365.078, 52834.112 25/05/02,19:48:18,02,10,1, 11.9,1,1, 5.880, 10463.308, 365.046, 52834.079 25/05/02,19:48:18,03,10,1, 11.9,1,1, 5.880, 10463.278, 365.054, 52834.034 25/05/02,19:48:18,04,10,1, 11.9,1,1, 5.880, 10463.264, 365.078, 52834.102 25/05/02,19:48:18,05,10,1, 11.9,1,1, 5.880, 10463.261, 365.054, 52834.019 25/05/02,19:48:18,06,10,1, 11.9,1,1, 5.880, 10463.259, 365.093, 52834.124 25/05/02,19:48:18,07,10,1, 11.9,1,1, 5.880, 10463.263, 365.061, 52834.123 25/05/02,19:48:18,08,10,1, 11.9,1,1, 5.880, 10463.237, 365.049, 52834.047 25/05/02,19:48:18,09,10,1, 11.9,1,1, 5.880, 10463.238, 365.074, 52834.095 25/05/02,19:48:18,10,10,1, 11.9,1,1, 5.880, 10463.251, 365.073, 52834.268 25/05/02,19:48:18,11,10,1, 11.9,1,1, 5.880, 10463.263, 365.071, 52834.065 25/05/02,19:48:18,12,10,1, 11.9,1,1, 5.880, 10463.229, 365.055, 52834.003 25/05/02,19:48:18,13,10,1, 11.9,1,1, 5.880, 10463.214, 365.071, 52834.064 25/05/02,19:48:18,14,10,1, 11.9,1,1, 5.880, 10463.214, 365.027, 52834.061 25/05/02,19:48:18,15,10,1, 11.9,1,1, 5.880, 10463.214, 365.047, 52834.027 25/05/02,19:48:18,16,10,1, 11.9,1,1, 5.880, 10463.204, 365.057, 52834.050 25/05/02,19:48:18,17,10,1, 11.9,1,1, 5.880, 10463.169, 365.034, 52834.101 25/05/02,19:48:18,18,10,1, 11.9,1,1, 5.880, 10463.199, 365.034, 52834.084 25/05/02,19:48:18,19,10,1, 11.9,1,1, 5.880, 10463.161, 365.045, 52834.079 25/05/02,19:48:19,00,09,1, 12.0,1,1, 5.887, 10463.157, 365.045, 52834.079 25/05/02,19:48:19,01,09,1, 12.0,1,1, 5.887, 10463.160, 364.999, 52834.043 25/05/02,19:48:19,02,09,1, 12.0,1,1, 5.887, 10463.130, 365.009, 52834.066 25/05/02,19:48:19,03,09,1, 12.0,1,1, 5.887, 10463.124, 365.019, 52833.996 25/05/02,19:48:19,04,09,1, 12.0,1,1, 5.887, 10463.137, 365.031, 52834.053 25/05/02,19:48:19,05,09,1, 12.0,1,1, 5.887, 10463.126, 365.000, 52834.021 25/05/02,19:48:19,06,09,1, 12.0,1,1, 5.887, 10463.127, 364.985, 52833.947 25/05/02,19:48:19,07,09,1, 12.0,1,1, 5.887, 10463.123, 364.994, 52834.042 25/05/02,19:48:19,08,09,1, 12.0,1,1, 5.887, 10463.088, 365.002, 52833.980 25/05/02,19:48:19,09,09,1, 12.0,1,1, 5.887, 10463.106, 364.984, 52834.006 25/05/02,19:48:19,10,09,1, 12.0,1,1, 5.887, 10463.094, 364.986, 52833.974 25/05/02,19:48:19,11,09,1, 12.0,1,1, 5.887, 10463.077, 365.004, 52833.984 25/05/02,19:48:19,12,09,1, 12.0,1,1, 5.887, 10463.077, 365.009, 52834.013 25/05/02,19:48:19,13,09,1, 12.0,1,1, 5.887, 10463.059, 364.992, 52833.953 25/05/02,19:48:19,14,09,1, 12.0,1,1, 5.887, 10463.074, 365.010, 52834.040 25/05/02,19:48:19,15,09,1, 12.0,1,1, 5.887, 10463.063, 364.991, 52834.040 25/05/02,19:48:19,16,09,1, 12.0,1,1, 5.887, 10463.033, 364.998, 52833.983 25/05/02,19:48:19,17,09,1, 12.0,1,1, 5.887, 10463.031, 364.992, 52834.006 25/05/02,19:48:19,18,09,1, 12.0,1,1, 5.887, 10463.021, 364.997, 52833.974 25/05/02,19:48:19,19,09,1, 12.0,1,1, 5.887, 10463.006, 365.011, 52833.932 25/05/02,19:48:20,00,10,1, 12.0,1,1, 5.885, 10462.998, 365.011, 52833.932 25/05/02,19:48:20,01,10,1, 12.0,1,1, 5.885, 10463.006, 365.001, 52833.958 25/05/02,19:48:20,02,10,1, 12.0,1,1, 5.885, 10463.020, 365.003, 52833.949 25/05/02,19:48:20,03,10,1, 12.0,1,1, 5.885, 10462.997, 364.989, 52834.045 25/05/02,19:48:20,04,10,1, 12.0,1,1, 5.885, 10462.982, 365.008, 52833.931 25/05/02,19:48:20,05,10,1, 12.0,1,1, 5.885, 10462.980, 364.989, 52833.946 25/05/02,19:48:20,06,10,1, 12.0,1,1, 5.885, 10462.972, 365.005, 52833.999 25/05/02,19:48:20,07,10,1, 12.0,1,1, 5.885, 10462.979, 365.006, 52834.038 25/05/02,19:48:20,08,10,1, 12.0,1,1, 5.885, 10462.971, 364.993, 52833.935 25/05/02,19:48:20,09,10,1, 12.0,1,1, 5.885, 10462.962, 364.997, 52833.960 25/05/02,19:48:20,10,10,1, 12.0,1,1, 5.885, 10462.958, 365.014, 52833.975 25/05/02,19:48:20,11,10,1, 12.0,1,1, 5.885, 10462.951, 365.016, 52833.964 25/05/02,19:48:20,12,10,1, 12.0,1,1, 5.885, 10462.926, 364.999, 52834.016 25/05/02,19:48:20,13,10,1, 12.0,1,1, 5.885, 10462.938, 364.995, 52834.014 25/05/02,19:48:20,14,10,1, 12.0,1,1, 5.885, 10462.924, 364.997, 52833.968 25/05/02,19:48:20,15,10,1, 12.0,1,1, 5.885, 10462.932, 365.011, 52833.980 25/05/02,19:48:20,16,10,1, 12.0,1,1, 5.885, 10462.936, 365.011, 52833.978 25/05/02,19:48:20,17,10,1, 12.0,1,1, 5.885, 10462.923, 364.977, 52833.937 25/05/02,19:48:20,18,10,1, 12.0,1,1, 5.885, 10462.921, 364.978, 52833.971 25/05/02,19:48:20,19,10,1, 12.0,1,1, 5.885, 10462.913, 364.979, 52833.958 25/05/02,19:48:21,00,09,1, 11.9,1,1, 5.879, 10462.906, 364.979, 52833.958 25/05/02,19:48:21,01,09,1, 11.9,1,1, 5.879, 10462.879, 364.973, 52833.938 25/05/02,19:48:21,02,09,1, 11.9,1,1, 5.879, 10462.888, 364.997, 52833.967 25/05/02,19:48:21,03,09,1, 11.9,1,1, 5.879, 10462.908, 364.987, 52833.984 25/05/02,19:48:21,04,09,1, 11.9,1,1, 5.879, 10462.871, 364.948, 52833.949 25/05/02,19:48:21,05,09,1, 11.9,1,1, 5.879, 10462.896, 364.961, 52833.961 25/05/02,19:48:21,06,09,1, 11.9,1,1, 5.879, 10462.874, 364.952, 52833.912 25/05/02,19:48:21,07,09,1, 11.9,1,1, 5.879, 10462.902, 364.970, 52833.962 25/05/02,19:48:21,08,09,1, 11.9,1,1, 5.879, 10462.884, 364.974, 52834.005 25/05/02,19:48:21,09,09,1, 11.9,1,1, 5.879, 10462.908, 364.979, 52833.919 25/05/02,19:48:21,10,09,1, 11.9,1,1, 5.879, 10462.874, 364.972, 52833.976 25/05/02,19:48:21,11,09,1, 11.9,1,1, 5.879, 10462.872, 364.968, 52833.974 25/05/02,19:48:21,12,09,1, 11.9,1,1, 5.879, 10462.864, 364.943, 52833.990 25/05/02,19:48:21,13,09,1, 11.9,1,1, 5.879, 10462.860, 364.968, 52833.920 25/05/02,19:48:21,14,09,1, 11.9,1,1, 5.879, 10462.862, 364.976, 52833.920 25/05/02,19:48:21,15,09,1, 11.9,1,1, 5.879, 10462.888, 364.965, 52833.866 25/05/02,19:48:21,16,09,1, 11.9,1,1, 5.879, 10462.842, 364.974, 52833.944 25/05/02,19:48:21,17,09,1, 11.9,1,1, 5.879, 10462.837, 364.959, 52833.909 25/05/02,19:48:21,18,09,1, 11.9,1,1, 5.879, 10462.872, 364.989, 52833.973 25/05/02,19:48:21,19,09,1, 11.9,1,1, 5.879, 10462.854, 364.972, 52833.862 25/05/02,19:48:22,00,10,1, 11.9,1,1, 5.889, 10462.848, 364.972, 52833.862 25/05/02,19:48:22,01,10,1, 11.9,1,1, 5.889, 10462.857, 364.948, 52833.969 25/05/02,19:48:22,02,10,1, 11.9,1,1, 5.889, 10462.841, 364.953, 52833.914 25/05/02,19:48:22,03,10,1, 11.9,1,1, 5.889, 10462.830, 364.954, 52833.921 25/05/02,19:48:22,04,10,1, 11.9,1,1, 5.889, 10462.844, 364.943, 52833.852 25/05/02,19:48:22,05,10,1, 11.9,1,1, 5.889, 10462.841, 364.936, 52833.907 25/05/02,19:48:22,06,10,1, 11.9,1,1, 5.889, 10462.842, 364.940, 52833.888 25/05/02,19:48:22,07,10,1, 11.9,1,1, 5.889, 10462.819, 364.941, 52833.802 25/05/02,19:48:22,08,10,1, 11.9,1,1, 5.889, 10462.807, 364.938, 52833.910 25/05/02,19:48:22,09,10,1, 11.9,1,1, 5.889, 10462.777, 364.945, 52833.924 25/05/02,19:48:22,10,10,1, 11.9,1,1, 5.889, 10462.812, 364.961, 52833.964 25/05/02,19:48:22,11,10,1, 11.9,1,1, 5.889, 10462.786, 364.943, 52833.935 25/05/02,19:48:22,12,10,1, 11.9,1,1, 5.889, 10462.793, 364.915, 52833.895 25/05/02,19:48:22,13,10,1, 11.9,1,1, 5.889, 10462.790, 364.911, 52833.841 25/05/02,19:48:22,14,10,1, 11.9,1,1, 5.889, 10462.792, 364.907, 52833.863 25/05/02,19:48:22,15,10,1, 11.9,1,1, 5.889, 10462.796, 364.917, 52833.904 25/05/02,19:48:22,16,10,1, 11.9,1,1, 5.889, 10462.778, 364.925, 52833.902 25/05/02,19:48:22,17,10,1, 11.9,1,1, 5.889, 10462.787, 364.927, 52833.878 25/05/02,19:48:22,18,10,1, 11.9,1,1, 5.889, 10462.800, 364.915, 52833.849 25/05/02,19:48:22,19,10,1, 11.9,1,1, 5.889, 10462.783, 364.903, 52833.838 25/05/02,19:48:23,00,10,1, 11.9,1,1, 5.887, 10462.781, 364.903, 52833.838 25/05/02,19:48:23,01,10,1, 11.9,1,1, 5.887, 10462.774, 364.900, 52833.883 25/05/02,19:48:23,02,10,1, 11.9,1,1, 5.887, 10462.780, 364.903, 52833.844 25/05/02,19:48:23,03,10,1, 11.9,1,1, 5.887, 10462.754, 364.912, 52833.854 25/05/02,19:48:23,04,10,1, 11.9,1,1, 5.887, 10462.764, 364.898, 52833.894 25/05/02,19:48:23,05,10,1, 11.9,1,1, 5.887, 10462.764, 364.902, 52833.908 25/05/02,19:48:23,06,10,1, 11.9,1,1, 5.887, 10462.779, 364.919, 52833.800 25/05/02,19:48:23,07,10,1, 11.9,1,1, 5.887, 10462.751, 364.893, 52833.865 25/05/02,19:48:23,08,10,1, 11.9,1,1, 5.887, 10462.752, 364.893, 52833.791 25/05/02,19:48:23,09,10,1, 11.9,1,1, 5.887, 10462.752, 364.902, 52833.870 25/05/02,19:48:23,10,10,1, 11.9,1,1, 5.887, 10462.730, 364.882, 52833.871 25/05/02,19:48:23,11,10,1, 11.9,1,1, 5.887, 10462.736, 364.905, 52833.821 25/05/02,19:48:23,12,10,1, 11.9,1,1, 5.887, 10462.734, 364.868, 52833.804 25/05/02,19:48:23,13,10,1, 11.9,1,1, 5.887, 10462.710, 364.878, 52833.769 25/05/02,19:48:23,14,10,1, 11.9,1,1, 5.887, 10462.729, 364.895, 52833.824 25/05/02,19:48:23,15,10,1, 11.9,1,1, 5.887, 10462.707, 364.876, 52833.832 25/05/02,19:48:23,16,10,1, 11.9,1,1, 5.887, 10462.722, 364.894, 52833.863 25/05/02,19:48:23,17,10,1, 11.9,1,1, 5.887, 10462.695, 364.871, 52833.812 25/05/02,19:48:23,18,10,1, 11.9,1,1, 5.887, 10462.710, 364.878, 52833.787 25/05/02,19:48:23,19,10,1, 11.9,1,1, 5.887, 10462.717, 364.872, 52833.775 25/05/02,19:48:24,00,09,1, 11.9,1,1, 5.884, 10462.714, 364.872, 52833.775 25/05/02,19:48:24,01,09,1, 11.9,1,1, 5.884, 10462.706, 364.872, 52833.815 25/05/02,19:48:24,02,09,1, 11.9,1,1, 5.884, 10462.673, 364.852, 52833.761 25/05/02,19:48:24,03,09,1, 11.9,1,1, 5.884, 10462.684, 364.866, 52833.757 25/05/02,19:48:24,04,09,1, 11.9,1,1, 5.884, 10462.689, 364.839, 52833.735 25/05/02,19:48:24,05,09,1, 11.9,1,1, 5.884, 10462.686, 364.854, 52833.802 25/05/02,19:48:24,06,09,1, 11.9,1,1, 5.884, 10462.674, 364.860, 52833.759 25/05/02,19:48:24,07,09,1, 11.9,1,1, 5.884, 10462.681, 364.846, 52833.724 25/05/02,19:48:24,08,09,1, 11.9,1,1, 5.884, 10462.645, 364.860, 52833.774 25/05/02,19:48:24,09,09,1, 11.9,1,1, 5.884, 10462.661, 364.835, 52833.725 25/05/02,19:48:24,10,09,1, 11.9,1,1, 5.884, 10462.688, 364.838, 52833.733 25/05/02,19:48:24,11,09,1, 11.9,1,1, 5.884, 10462.628, 364.831, 52833.705 25/05/02,19:48:24,12,09,1, 11.9,1,1, 5.884, 10462.649, 364.846, 52833.732 25/05/02,19:48:24,13,09,1, 11.9,1,1, 5.884, 10462.631, 364.843, 52833.765 25/05/02,19:48:24,14,09,1, 11.9,1,1, 5.884, 10462.642, 364.844, 52833.749 25/05/02,19:48:24,15,09,1, 11.9,1,1, 5.884, 10462.634, 364.826, 52833.836 25/05/02,19:48:24,16,09,1, 11.9,1,1, 5.884, 10462.639, 364.826, 52833.721 25/05/02,19:48:24,17,09,1, 11.9,1,1, 5.884, 10462.633, 364.829, 52833.749 25/05/02,19:48:24,18,09,1, 11.9,1,1, 5.884, 10462.616, 364.827, 52833.764 25/05/02,19:48:24,19,09,1, 11.9,1,1, 5.884, 10462.609, 364.833, 52833.749 25/05/02,19:48:25,00,09,1, 11.9,1,1, 5.888, 10462.606, 364.833, 52833.749 25/05/02,19:48:25,01,09,1, 11.9,1,1, 5.888, 10462.612, 364.846, 52833.737 25/05/02,19:48:25,02,09,1, 11.9,1,1, 5.888, 10462.610, 364.831, 52833.729 25/05/02,19:48:25,03,09,1, 11.9,1,1, 5.888, 10462.614, 364.835, 52833.788 25/05/02,19:48:25,04,09,1, 11.9,1,1, 5.888, 10462.614, 364.835, 52833.685 25/05/02,19:48:25,05,09,1, 11.9,1,1, 5.888, 10462.632, 364.817, 52833.757 25/05/02,19:48:25,06,09,1, 11.9,1,1, 5.888, 10462.590, 364.836, 52833.762 25/05/02,19:48:25,07,09,1, 11.9,1,1, 5.888, 10462.606, 364.823, 52833.739 25/05/02,19:48:25,08,09,1, 11.9,1,1, 5.888, 10462.590, 364.829, 52833.783 25/05/02,19:48:25,09,09,1, 11.9,1,1, 5.888, 10462.583, 364.814, 52833.696 25/05/02,19:48:25,10,09,1, 11.9,1,1, 5.888, 10462.595, 364.815, 52833.803 25/05/02,19:48:25,11,09,1, 11.9,1,1, 5.888, 10462.580, 364.801, 52833.731 25/05/02,19:48:25,12,09,1, 11.9,1,1, 5.888, 10462.566, 364.807, 52833.726 25/05/02,19:48:25,13,09,1, 11.9,1,1, 5.888, 10462.597, 364.825, 52833.812 25/05/02,19:48:25,14,09,1, 11.9,1,1, 5.888, 10462.568, 364.813, 52833.670 25/05/02,19:48:25,15,09,1, 11.9,1,1, 5.888, 10462.567, 364.808, 52833.759 25/05/02,19:48:25,16,09,1, 11.9,1,1, 5.888, 10462.549, 364.835, 52833.794 25/05/02,19:48:25,17,09,1, 11.9,1,1, 5.888, 10462.554, 364.837, 52833.710 25/05/02,19:48:25,18,09,1, 11.9,1,1, 5.888, 10462.572, 364.822, 52833.731 25/05/02,19:48:25,19,09,1, 11.9,1,1, 5.888, 10462.562, 364.790, 52833.717 25/05/02,19:48:26,00,09,1, 11.9,1,1, 5.884, 10462.556, 364.790, 52833.717 25/05/02,19:48:26,01,09,1, 11.9,1,1, 5.884, 10462.526, 364.816, 52833.694 25/05/02,19:48:26,02,09,1, 11.9,1,1, 5.884, 10462.543, 364.826, 52833.692 25/05/02,19:48:26,03,09,1, 11.9,1,1, 5.884, 10462.533, 364.817, 52833.711 25/05/02,19:48:26,04,09,1, 11.9,1,1, 5.884, 10462.532, 364.813, 52833.685 25/05/02,19:48:26,05,09,1, 11.9,1,1, 5.884, 10462.535, 364.834, 52833.731 25/05/02,19:48:26,06,09,1, 11.9,1,1, 5.884, 10462.521, 364.815, 52833.729 25/05/02,19:48:26,07,09,1, 11.9,1,1, 5.884, 10462.496, 364.822, 52833.736 25/05/02,19:48:26,08,09,1, 11.9,1,1, 5.884, 10462.528, 364.811, 52833.644 25/05/02,19:48:26,09,09,1, 11.9,1,1, 5.884, 10462.513, 364.822, 52833.758 25/05/02,19:48:26,10,09,1, 11.9,1,1, 5.884, 10462.489, 364.837, 52833.706 25/05/02,19:48:26,11,09,1, 11.9,1,1, 5.884, 10462.508, 364.821, 52833.758 25/05/02,19:48:26,12,09,1, 11.9,1,1, 5.884, 10462.503, 364.815, 52833.745 25/05/02,19:48:26,13,09,1, 11.9,1,1, 5.884, 10462.516, 364.838, 52833.789 25/05/02,19:48:26,14,09,1, 11.9,1,1, 5.884, 10462.480, 364.833, 52833.742 25/05/02,19:48:26,15,09,1, 11.9,1,1, 5.884, 10462.515, 364.843, 52833.754 25/05/02,19:48:26,16,09,1, 11.9,1,1, 5.884, 10462.517, 364.836, 52833.788 25/05/02,19:48:26,17,09,1, 11.9,1,1, 5.884, 10462.477, 364.821, 52833.780 25/05/02,19:48:26,18,09,1, 11.9,1,1, 5.884, 10462.496, 364.837, 52833.713 25/05/02,19:48:26,19,09,1, 11.9,1,1, 5.884, 10462.503, 364.844, 52833.677 25/05/02,19:48:27,00,10,1, 11.9,1,1, 5.887, 10462.497, 364.844, 52833.677 25/05/02,19:48:27,01,10,1, 11.9,1,1, 5.887, 10462.496, 364.835, 52833.730 25/05/02,19:48:27,02,10,1, 11.9,1,1, 5.887, 10462.463, 364.844, 52833.699 25/05/02,19:48:27,03,10,1, 11.9,1,1, 5.887, 10462.456, 364.837, 52833.799 25/05/02,19:48:27,04,10,1, 11.9,1,1, 5.887, 10462.467, 364.830, 52833.735 25/05/02,19:48:27,05,10,1, 11.9,1,1, 5.887, 10462.480, 364.817, 52833.660 25/05/02,19:48:27,06,10,1, 11.9,1,1, 5.887, 10462.473, 364.863, 52833.732 25/05/02,19:48:27,07,10,1, 11.9,1,1, 5.887, 10462.451, 364.828, 52833.737 25/05/02,19:48:27,08,10,1, 11.9,1,1, 5.887, 10462.449, 364.854, 52833.727 25/05/02,19:48:27,09,10,1, 11.9,1,1, 5.887, 10462.447, 364.828, 52833.692 25/05/02,19:48:27,10,10,1, 11.9,1,1, 5.887, 10462.453, 364.818, 52833.724 25/05/02,19:48:27,11,10,1, 11.9,1,1, 5.887, 10462.441, 364.803, 52833.644 25/05/02,19:48:27,12,10,1, 11.9,1,1, 5.887, 10462.454, 364.825, 52833.743 25/05/02,19:48:27,13,10,1, 11.9,1,1, 5.887, 10462.450, 364.828, 52833.711 25/05/02,19:48:27,14,10,1, 11.9,1,1, 5.887, 10462.428, 364.833, 52833.712 25/05/02,19:48:27,15,10,1, 11.9,1,1, 5.887, 10462.451, 364.815, 52833.712 25/05/02,19:48:27,16,10,1, 11.9,1,1, 5.887, 10462.440, 364.821, 52833.731 25/05/02,19:48:27,17,10,1, 11.9,1,1, 5.887, 10462.432, 364.820, 52833.690 25/05/02,19:48:27,18,10,1, 11.9,1,1, 5.887, 10462.427, 364.803, 52833.711 25/05/02,19:48:27,19,10,1, 11.9,1,1, 5.887, 10462.430, 364.820, 52833.700 25/05/02,19:48:28,00,10,1, 11.9,1,1, 5.886, 10462.422, 364.820, 52833.700 25/05/02,19:48:28,01,10,1, 11.9,1,1, 5.886, 10462.431, 364.838, 52833.717 25/05/02,19:48:28,02,10,1, 11.9,1,1, 5.886, 10462.442, 364.827, 52833.797 25/05/02,19:48:28,03,10,1, 11.9,1,1, 5.886, 10462.440, 364.838, 52833.725 25/05/02,19:48:28,04,10,1, 11.9,1,1, 5.886, 10462.442, 364.831, 52833.870 25/05/02,19:48:28,05,10,1, 11.9,1,1, 5.886, 10462.404, 364.839, 52833.689 25/05/02,19:48:28,06,10,1, 11.9,1,1, 5.886, 10462.422, 364.801, 52833.669 25/05/02,19:48:28,07,10,1, 11.9,1,1, 5.886, 10462.410, 364.848, 52833.667 25/05/02,19:48:28,08,10,1, 11.9,1,1, 5.886, 10462.421, 364.837, 52833.731 25/05/02,19:48:28,09,10,1, 11.9,1,1, 5.886, 10462.403, 364.836, 52833.724 25/05/02,19:48:28,10,10,1, 11.9,1,1, 5.886, 10462.397, 364.828, 52833.730 25/05/02,19:48:28,11,10,1, 11.9,1,1, 5.886, 10462.403, 364.846, 52833.746 25/05/02,19:48:28,12,10,1, 11.9,1,1, 5.886, 10462.423, 364.835, 52833.693 25/05/02,19:48:28,13,10,1, 11.9,1,1, 5.886, 10462.414, 364.825, 52833.719 25/05/02,19:48:28,14,10,1, 11.9,1,1, 5.886, 10462.379, 364.803, 52833.761 25/05/02,19:48:28,15,10,1, 11.9,1,1, 5.886, 10462.424, 364.822, 52833.710 25/05/02,19:48:28,16,10,1, 11.9,1,1, 5.886, 10462.427, 364.831, 52833.736 25/05/02,19:48:28,17,10,1, 11.9,1,1, 5.886, 10462.423, 364.803, 52833.720 25/05/02,19:48:28,18,10,1, 11.9,1,1, 5.886, 10462.428, 364.813, 52833.677 25/05/02,19:48:28,19,10,1, 11.9,1,1, 5.886, 10462.423, 364.821, 52833.727 25/05/02,19:48:29,00,09,1, 11.9,1,1, 5.884, 10462.422, 364.821, 52833.727 25/05/02,19:48:29,01,09,1, 11.9,1,1, 5.884, 10462.401, 364.824, 52833.715 25/05/02,19:48:29,02,09,1, 11.9,1,1, 5.884, 10462.408, 364.782, 52833.692 25/05/02,19:48:29,03,09,1, 11.9,1,1, 5.884, 10462.386, 364.812, 52833.688 25/05/02,19:48:29,04,09,1, 11.9,1,1, 5.884, 10462.401, 364.790, 52833.692 25/05/02,19:48:29,05,09,1, 11.9,1,1, 5.884, 10462.410, 364.790, 52833.669 25/05/02,19:48:29,06,09,1, 11.9,1,1, 5.884, 10462.370, 364.808, 52833.667 25/05/02,19:48:29,07,09,1, 11.9,1,1, 5.884, 10462.393, 364.798, 52833.686 25/05/02,19:48:29,08,09,1, 11.9,1,1, 5.884, 10462.390, 364.781, 52833.685 25/05/02,19:48:29,09,09,1, 11.9,1,1, 5.884, 10462.383, 364.810, 52833.660 25/05/02,19:48:29,10,09,1, 11.9,1,1, 5.884, 10462.384, 364.803, 52833.717 25/05/02,19:48:29,11,09,1, 11.9,1,1, 5.884, 10462.390, 364.798, 52833.671 25/05/02,19:48:29,12,09,1, 11.9,1,1, 5.884, 10462.386, 364.786, 52833.648 25/05/02,19:48:29,13,09,1, 11.9,1,1, 5.884, 10462.395, 364.793, 52833.691 25/05/02,19:48:29,14,09,1, 11.9,1,1, 5.884, 10462.390, 364.787, 52833.595 25/05/02,19:48:29,15,09,1, 11.9,1,1, 5.884, 10462.412, 364.769, 52833.609 25/05/02,19:48:29,16,09,1, 11.9,1,1, 5.884, 10462.417, 364.788, 52833.700 25/05/02,19:48:29,17,09,1, 11.9,1,1, 5.884, 10462.395, 364.808, 52833.668 25/05/02,19:48:29,18,09,1, 11.9,1,1, 5.884, 10462.384, 364.782, 52833.660 25/05/02,19:48:29,19,09,1, 11.9,1,1, 5.884, 10462.376, 364.801, 52833.644 25/05/02,19:48:30,00,09,1, 11.9,1,1, 5.886, 10462.372, 364.801, 52833.644 25/05/02,19:48:30,01,09,1, 11.9,1,1, 5.886, 10462.409, 364.797, 52833.614 25/05/02,19:48:30,02,09,1, 11.9,1,1, 5.886, 10462.386, 364.782, 52833.613 25/05/02,19:48:30,03,09,1, 11.9,1,1, 5.886, 10462.372, 364.777, 52833.676 25/05/02,19:48:30,04,09,1, 11.9,1,1, 5.886, 10462.378, 364.773, 52833.700 25/05/02,19:48:30,05,09,1, 11.9,1,1, 5.886, 10462.387, 364.782, 52833.624 25/05/02,19:48:30,06,09,1, 11.9,1,1, 5.886, 10462.376, 364.782, 52833.628 25/05/02,19:48:30,07,09,1, 11.9,1,1, 5.886, 10462.381, 364.774, 52833.647 25/05/02,19:48:30,08,09,1, 11.9,1,1, 5.886, 10462.379, 364.777, 52833.598 25/05/02,19:48:30,09,09,1, 11.9,1,1, 5.886, 10462.370, 364.748, 52833.591 25/05/02,19:48:30,10,09,1, 11.9,1,1, 5.886, 10462.388, 364.773, 52833.637 25/05/02,19:48:30,11,09,1, 11.9,1,1, 5.886, 10462.378, 364.778, 52833.673 25/05/02,19:48:30,12,09,1, 11.9,1,1, 5.886, 10462.390, 364.747, 52833.588 25/05/02,19:48:30,13,09,1, 11.9,1,1, 5.886, 10462.373, 364.766, 52833.593 25/05/02,19:48:30,14,09,1, 11.9,1,1, 5.886, 10462.378, 364.799, 52833.854 25/05/02,19:48:30,15,09,1, 11.9,1,1, 5.886, 10462.374, 364.754, 52833.570 25/05/02,19:48:30,16,09,1, 11.9,1,1, 5.886, 10462.343, 364.779, 52833.541 25/05/02,19:48:30,17,09,1, 11.9,1,1, 5.886, 10462.414, 364.783, 52833.632 25/05/02,19:48:30,18,09,1, 11.9,1,1, 5.886, 10462.374, 364.753, 52833.576 25/05/02,19:48:30,19,09,1, 11.9,1,1, 5.886, 10462.360, 364.745, 52833.558 25/05/02,19:48:31,00,10,1, 11.9,1,1, 5.886, 10462.356, 364.745, 52833.558 25/05/02,19:48:31,01,10,1, 11.9,1,1, 5.886, 10462.381, 364.738, 52833.618 25/05/02,19:48:31,02,10,1, 11.9,1,1, 5.886, 10462.375, 364.744, 52833.608 25/05/02,19:48:31,03,10,1, 11.9,1,1, 5.886, 10462.375, 364.742, 52833.455 25/05/02,19:48:31,04,10,1, 11.9,1,1, 5.886, 10462.368, 364.744, 52833.550 25/05/02,19:48:31,05,10,1, 11.9,1,1, 5.886, 10462.371, 364.764, 52833.671 25/05/02,19:48:31,06,10,1, 11.9,1,1, 5.886, 10462.358, 364.731, 52833.595 25/05/02,19:48:31,07,10,1, 11.9,1,1, 5.886, 10462.362, 364.739, 52833.601 25/05/02,19:48:31,08,10,1, 11.9,1,1, 5.886, 10462.363, 364.746, 52833.591 25/05/02,19:48:31,09,10,1, 11.9,1,1, 5.886, 10462.365, 364.756, 52833.609 25/05/02,19:48:31,10,10,1, 11.9,1,1, 5.886, 10462.355, 364.748, 52833.628 25/05/02,19:48:31,11,10,1, 11.9,1,1, 5.886, 10462.367, 364.758, 52833.599 25/05/02,19:48:31,12,10,1, 11.9,1,1, 5.886, 10462.375, 364.736, 52833.614 25/05/02,19:48:31,13,10,1, 11.9,1,1, 5.886, 10462.364, 364.749, 52833.649 25/05/02,19:48:31,14,10,1, 11.9,1,1, 5.886, 10462.339, 364.735, 52833.570 25/05/02,19:48:31,15,10,1, 11.9,1,1, 5.886, 10462.357, 364.741, 52833.582 25/05/02,19:48:31,16,10,1, 11.9,1,1, 5.886, 10462.358, 364.752, 52833.613 25/05/02,19:48:31,17,10,1, 11.9,1,1, 5.886, 10462.361, 364.736, 52833.625 25/05/02,19:48:31,18,10,1, 11.9,1,1, 5.886, 10462.359, 364.741, 52833.558 25/05/02,19:48:31,19,10,1, 11.9,1,1, 5.886, 10462.357, 364.759, 52833.605 25/05/02,19:48:32,00,10,1, 12.0,1,1, 5.883, 10462.356, 364.759, 52833.605 25/05/02,19:48:32,01,10,1, 12.0,1,1, 5.883, 10462.338, 364.766, 52833.606 25/05/02,19:48:32,02,10,1, 12.0,1,1, 5.883, 10462.341, 364.737, 52833.551 25/05/02,19:48:32,03,10,1, 12.0,1,1, 5.883, 10462.313, 364.756, 52833.583 25/05/02,19:48:32,04,10,1, 12.0,1,1, 5.883, 10462.326, 364.760, 52833.647 25/05/02,19:48:32,05,10,1, 12.0,1,1, 5.883, 10462.332, 364.735, 52833.586 25/05/02,19:48:32,06,10,1, 12.0,1,1, 5.883, 10462.322, 364.743, 52833.559 25/05/02,19:48:32,07,10,1, 12.0,1,1, 5.883, 10462.297, 364.750, 52833.643 25/05/02,19:48:32,08,10,1, 12.0,1,1, 5.883, 10462.309, 364.752, 52833.591 25/05/02,19:48:32,09,10,1, 12.0,1,1, 5.883, 10462.302, 364.743, 52833.612 25/05/02,19:48:32,10,10,1, 12.0,1,1, 5.883, 10462.329, 364.755, 52833.612 25/05/02,19:48:32,11,10,1, 12.0,1,1, 5.883, 10462.318, 364.787, 52833.605 25/05/02,19:48:32,12,10,1, 12.0,1,1, 5.883, 10462.304, 364.754, 52833.568 25/05/02,19:48:32,13,10,1, 12.0,1,1, 5.883, 10462.296, 364.766, 52833.622 25/05/02,19:48:32,14,10,1, 12.0,1,1, 5.883, 10462.312, 364.772, 52833.536 25/05/02,19:48:32,15,10,1, 12.0,1,1, 5.883, 10462.315, 364.776, 52833.637 25/05/02,19:48:32,16,10,1, 12.0,1,1, 5.883, 10462.334, 364.746, 52833.541 25/05/02,19:48:32,17,10,1, 12.0,1,1, 5.883, 10462.283, 364.759, 52833.588 25/05/02,19:48:32,18,10,1, 12.0,1,1, 5.883, 10462.312, 364.740, 52833.545 25/05/02,19:48:32,19,10,1, 12.0,1,1, 5.883, 10462.290, 364.764, 52833.591 25/05/02,19:48:33,00,10,1, 11.9,1,1, 5.879, 10462.289, 364.764, 52833.591 25/05/02,19:48:33,01,10,1, 11.9,1,1, 5.879, 10462.283, 364.762, 52833.597 25/05/02,19:48:33,02,10,1, 11.9,1,1, 5.879, 10462.277, 364.745, 52833.553 25/05/02,19:48:33,03,10,1, 11.9,1,1, 5.879, 10462.271, 364.754, 52833.584 25/05/02,19:48:33,04,10,1, 11.9,1,1, 5.879, 10462.276, 364.759, 52833.593 25/05/02,19:48:33,05,10,1, 11.9,1,1, 5.879, 10462.254, 364.757, 52833.496 25/05/02,19:48:33,06,10,1, 11.9,1,1, 5.879, 10462.239, 364.786, 52833.524 25/05/02,19:48:33,07,10,1, 11.9,1,1, 5.879, 10462.252, 364.761, 52833.534 25/05/02,19:48:33,08,10,1, 11.9,1,1, 5.879, 10462.257, 364.771, 52833.497 25/05/02,19:48:33,09,10,1, 11.9,1,1, 5.879, 10462.245, 364.779, 52833.601 25/05/02,19:48:33,10,10,1, 11.9,1,1, 5.879, 10462.244, 364.762, 52833.514 25/05/02,19:48:33,11,10,1, 11.9,1,1, 5.879, 10462.273, 364.787, 52833.588 25/05/02,19:48:33,12,10,1, 11.9,1,1, 5.879, 10462.252, 364.772, 52833.556 25/05/02,19:48:33,13,10,1, 11.9,1,1, 5.879, 10462.249, 364.773, 52833.559 25/05/02,19:48:33,14,10,1, 11.9,1,1, 5.879, 10462.241, 364.787, 52833.615 25/05/02,19:48:33,15,10,1, 11.9,1,1, 5.879, 10462.251, 364.789, 52833.622 25/05/02,19:48:33,16,10,1, 11.9,1,1, 5.879, 10462.248, 364.807, 52833.482 25/05/02,19:48:33,17,10,1, 11.9,1,1, 5.879, 10462.216, 364.810, 52833.594 25/05/02,19:48:33,18,10,1, 11.9,1,1, 5.879, 10462.233, 364.825, 52833.537 25/05/02,19:48:33,19,10,1, 11.9,1,1, 5.879, 10462.237, 364.795, 52833.535 25/05/02,19:48:34,00,08,1, 11.9,1,1, 5.887, 10462.230, 364.795, 52833.535 25/05/02,19:48:34,01,08,1, 11.9,1,1, 5.887, 10462.226, 364.813, 52833.579 25/05/02,19:48:34,02,08,1, 11.9,1,1, 5.887, 10462.237, 364.797, 52833.546 25/05/02,19:48:34,03,08,1, 11.9,1,1, 5.887, 10462.243, 364.800, 52833.537 25/05/02,19:48:34,04,08,1, 11.9,1,1, 5.887, 10462.191, 364.811, 52833.580 25/05/02,19:48:34,05,08,1, 11.9,1,1, 5.887, 10462.220, 364.790, 52833.550 25/05/02,19:48:34,06,08,1, 11.9,1,1, 5.887, 10462.218, 364.829, 52833.611 25/05/02,19:48:34,07,08,1, 11.9,1,1, 5.887, 10462.198, 364.804, 52833.636 25/05/02,19:48:34,08,08,1, 11.9,1,1, 5.887, 10462.197, 364.831, 52833.611 25/05/02,19:48:34,09,08,1, 11.9,1,1, 5.887, 10462.194, 364.825, 52833.551 25/05/02,19:48:34,10,08,1, 11.9,1,1, 5.887, 10462.192, 364.815, 52833.563 25/05/02,19:48:34,11,08,1, 11.9,1,1, 5.887, 10462.185, 364.855, 52833.567 25/05/02,19:48:34,12,08,1, 11.9,1,1, 5.887, 10462.183, 364.846, 52833.538 25/05/02,19:48:34,13,08,1, 11.9,1,1, 5.887, 10462.194, 364.858, 52833.571 25/05/02,19:48:34,14,08,1, 11.9,1,1, 5.887, 10462.190, 364.850, 52833.569 25/05/02,19:48:34,15,08,1, 11.9,1,1, 5.887, 10462.171, 364.843, 52833.604 25/05/02,19:48:34,16,08,1, 11.9,1,1, 5.887, 10462.161, 364.869, 52833.570 25/05/02,19:48:34,17,08,1, 11.9,1,1, 5.887, 10462.177, 364.867, 52833.614 25/05/02,19:48:34,18,08,1, 11.9,1,1, 5.887, 10462.164, 364.845, 52833.569 25/05/02,19:48:34,19,08,1, 11.9,1,1, 5.887, 10462.184, 364.862, 52833.590 25/05/02,19:48:35,00,08,1, 12.0,1,1, 5.886, 10462.180, 364.862, 52833.590 25/05/02,19:48:35,01,08,1, 12.0,1,1, 5.886, 10462.173, 364.857, 52833.572 25/05/02,19:48:35,02,08,1, 12.0,1,1, 5.886, 10462.195, 364.844, 52833.517 25/05/02,19:48:35,03,08,1, 12.0,1,1, 5.886, 10462.179, 364.861, 52833.597 25/05/02,19:48:35,04,08,1, 12.0,1,1, 5.886, 10462.183, 364.866, 52833.620 25/05/02,19:48:35,05,08,1, 12.0,1,1, 5.886, 10462.174, 364.858, 52833.615 25/05/02,19:48:35,06,08,1, 12.0,1,1, 5.886, 10462.191, 364.874, 52833.561 25/05/02,19:48:35,07,08,1, 12.0,1,1, 5.886, 10462.192, 364.886, 52833.573 25/05/02,19:48:35,08,08,1, 12.0,1,1, 5.886, 10462.170, 364.881, 52833.660 25/05/02,19:48:35,09,08,1, 12.0,1,1, 5.886, 10462.183, 364.875, 52833.515 25/05/02,19:48:35,10,08,1, 12.0,1,1, 5.886, 10462.233, 364.876, 52833.562 25/05/02,19:48:35,11,08,1, 12.0,1,1, 5.886, 10462.215, 364.889, 52833.472 25/05/02,19:48:35,12,08,1, 12.0,1,1, 5.886, 10462.204, 364.887, 52833.480 25/05/02,19:48:35,13,08,1, 12.0,1,1, 5.886, 10462.236, 364.895, 52833.378 25/05/02,19:48:35,14,08,1, 12.0,1,1, 5.886, 10462.173, 364.898, 52833.639 25/05/02,19:48:35,15,08,1, 12.0,1,1, 5.886, 10462.212, 364.898, 52833.349 25/05/02,19:48:35,16,08,1, 12.0,1,1, 5.886, 10462.179, 364.892, 52833.650 25/05/02,19:48:35,17,08,1, 12.0,1,1, 5.886, 10462.182, 364.904, 52833.576 25/05/02,19:48:35,18,08,1, 12.0,1,1, 5.886, 10462.200, 364.906, 52833.656 25/05/02,19:48:35,19,08,1, 12.0,1,1, 5.886, 10462.205, 364.926, 52833.590 25/05/02,19:48:36,00,08,1, 11.9,1,1, 5.877, 10462.197, 364.926, 52833.590 25/05/02,19:48:36,01,08,1, 11.9,1,1, 5.877, 10462.182, 364.908, 52833.571 25/05/02,19:48:36,02,08,1, 11.9,1,1, 5.877, 10462.207, 364.899, 52833.611 25/05/02,19:48:36,03,08,1, 11.9,1,1, 5.877, 10462.184, 364.920, 52833.551 25/05/02,19:48:36,04,08,1, 11.9,1,1, 5.877, 10462.187, 364.912, 52833.592 25/05/02,19:48:36,05,08,1, 11.9,1,1, 5.877, 10462.205, 364.919, 52833.565 25/05/02,19:48:36,06,08,1, 11.9,1,1, 5.877, 10462.191, 364.910, 52833.599 25/05/02,19:48:36,07,08,1, 11.9,1,1, 5.877, 10462.197, 364.928, 52833.537 25/05/02,19:48:36,08,08,1, 11.9,1,1, 5.877, 10462.192, 364.900, 52833.542 25/05/02,19:48:36,09,08,1, 11.9,1,1, 5.877, 10462.200, 364.890, 52833.394 25/05/02,19:48:36,10,08,1, 11.9,1,1, 5.877, 10462.231, 364.913, 52833.494 25/05/02,19:48:36,11,08,1, 11.9,1,1, 5.877, 10462.194, 364.929, 52833.553 25/05/02,19:48:36,12,08,1, 11.9,1,1, 5.877, 10462.216, 364.944, 52833.598 25/05/02,19:48:36,13,08,1, 11.9,1,1, 5.877, 10462.193, 364.948, 52833.524 25/05/02,19:48:36,14,08,1, 11.9,1,1, 5.877, 10462.195, 364.955, 52833.512 25/05/02,19:48:36,15,08,1, 11.9,1,1, 5.877, 10462.203, 364.951, 52833.589 25/05/02,19:48:36,16,08,1, 11.9,1,1, 5.877, 10462.199, 364.966, 52833.576 25/05/02,19:48:36,17,08,1, 11.9,1,1, 5.877, 10462.182, 364.964, 52833.596 25/05/02,19:48:36,18,08,1, 11.9,1,1, 5.877, 10462.199, 364.989, 52833.597 25/05/02,19:48:36,19,08,1, 11.9,1,1, 5.877, 10462.188, 365.002, 52833.603 25/05/02,19:48:37,00,09,1, 11.9,1,1, 5.886, 10462.180, 365.002, 52833.603 25/05/02,19:48:37,01,09,1, 11.9,1,1, 5.886, 10462.190, 364.983, 52833.580 25/05/02,19:48:37,02,09,1, 11.9,1,1, 5.886, 10462.217, 365.005, 52833.576 25/05/02,19:48:37,03,09,1, 11.9,1,1, 5.886, 10462.218, 365.009, 52833.573 25/05/02,19:48:37,04,09,1, 11.9,1,1, 5.886, 10462.220, 365.008, 52833.573 25/05/02,19:48:37,05,09,1, 11.9,1,1, 5.886, 10462.221, 365.004, 52833.607 25/05/02,19:48:37,06,09,1, 11.9,1,1, 5.886, 10462.190, 365.035, 52833.576 25/05/02,19:48:37,07,09,1, 11.9,1,1, 5.886, 10462.194, 365.036, 52833.588 25/05/02,19:48:37,08,09,1, 11.9,1,1, 5.886, 10462.180, 365.026, 52833.523 25/05/02,19:48:37,09,09,1, 11.9,1,1, 5.886, 10462.200, 365.026, 52833.619 25/05/02,19:48:37,10,09,1, 11.9,1,1, 5.886, 10462.201, 365.023, 52833.529 25/05/02,19:48:37,11,09,1, 11.9,1,1, 5.886, 10462.194, 365.032, 52833.547 25/05/02,19:48:37,12,09,1, 11.9,1,1, 5.886, 10462.204, 365.030, 52833.616 25/05/02,19:48:37,13,09,1, 11.9,1,1, 5.886, 10462.229, 365.031, 52833.575 25/05/02,19:48:37,14,09,1, 11.9,1,1, 5.886, 10462.210, 365.047, 52833.569 25/05/02,19:48:37,15,09,1, 11.9,1,1, 5.886, 10462.206, 365.040, 52833.560 25/05/02,19:48:37,16,09,1, 11.9,1,1, 5.886, 10462.191, 365.049, 52833.529 25/05/02,19:48:37,17,09,1, 11.9,1,1, 5.886, 10462.227, 365.055, 52833.544 25/05/02,19:48:37,18,09,1, 11.9,1,1, 5.886, 10462.212, 365.059, 52833.518 25/05/02,19:48:37,19,09,1, 11.9,1,1, 5.886, 10462.216, 365.066, 52833.500 25/05/02,19:48:38,00,08,1, 12.0,1,1, 5.889, 10462.214, 365.066, 52833.500 25/05/02,19:48:38,01,08,1, 12.0,1,1, 5.889, 10462.224, 365.085, 52833.481 25/05/02,19:48:38,02,08,1, 12.0,1,1, 5.889, 10462.221, 365.111, 52833.526 25/05/02,19:48:38,03,08,1, 12.0,1,1, 5.889, 10462.240, 365.074, 52833.519 25/05/02,19:48:38,04,08,1, 12.0,1,1, 5.889, 10462.245, 365.090, 52833.514 25/05/02,19:48:38,05,08,1, 12.0,1,1, 5.889, 10462.255, 365.111, 52833.578 25/05/02,19:48:38,06,08,1, 12.0,1,1, 5.889, 10462.242, 365.110, 52833.526 25/05/02,19:48:38,07,08,1, 12.0,1,1, 5.889, 10462.248, 365.112, 52833.545 25/05/02,19:48:38,08,08,1, 12.0,1,1, 5.889, 10462.249, 365.117, 52833.559 25/05/02,19:48:38,09,08,1, 12.0,1,1, 5.889, 10462.237, 365.119, 52833.509 25/05/02,19:48:38,10,08,1, 12.0,1,1, 5.889, 10462.216, 365.095, 52833.531 25/05/02,19:48:38,11,08,1, 12.0,1,1, 5.889, 10462.264, 365.120, 52833.542 25/05/02,19:48:38,12,08,1, 12.0,1,1, 5.889, 10462.241, 365.107, 52833.498 25/05/02,19:48:38,13,08,1, 12.0,1,1, 5.889, 10462.241, 365.141, 52833.533 25/05/02,19:48:38,14,08,1, 12.0,1,1, 5.889, 10462.232, 365.156, 52833.494 25/05/02,19:48:38,15,08,1, 12.0,1,1, 5.889, 10462.233, 365.139, 52833.477 25/05/02,19:48:38,16,08,1, 12.0,1,1, 5.889, 10462.274, 365.153, 52833.610 25/05/02,19:48:38,17,08,1, 12.0,1,1, 5.889, 10462.236, 365.136, 52833.420 25/05/02,19:48:38,18,08,1, 12.0,1,1, 5.889, 10462.256, 365.158, 52833.535 25/05/02,19:48:38,19,08,1, 12.0,1,1, 5.889, 10462.241, 365.161, 52833.582 25/05/02,19:48:39,00,08,1, 11.9,1,1, 5.881, 10462.239, 365.161, 52833.582 25/05/02,19:48:39,01,08,1, 11.9,1,1, 5.881, 10462.262, 365.168, 52833.497 25/05/02,19:48:39,02,08,1, 11.9,1,1, 5.881, 10462.268, 365.191, 52833.447 25/05/02,19:48:39,03,08,1, 11.9,1,1, 5.881, 10462.244, 365.193, 52833.570 25/05/02,19:48:39,04,08,1, 11.9,1,1, 5.881, 10462.279, 365.170, 52833.543 25/05/02,19:48:39,05,08,1, 11.9,1,1, 5.881, 10462.268, 365.201, 52833.493 25/05/02,19:48:39,06,08,1, 11.9,1,1, 5.881, 10462.259, 365.211, 52833.505 25/05/02,19:48:39,07,08,1, 11.9,1,1, 5.881, 10462.268, 365.203, 52833.567 25/05/02,19:48:39,08,08,1, 11.9,1,1, 5.881, 10462.280, 365.205, 52833.472 25/05/02,19:48:39,09,08,1, 11.9,1,1, 5.881, 10462.250, 365.194, 52833.530 25/05/02,19:48:39,10,08,1, 11.9,1,1, 5.881, 10462.287, 365.208, 52833.467 25/05/02,19:48:39,11,08,1, 11.9,1,1, 5.881, 10462.280, 365.203, 52833.452 25/05/02,19:48:39,12,08,1, 11.9,1,1, 5.881, 10462.297, 365.228, 52833.572 25/05/02,19:48:39,13,08,1, 11.9,1,1, 5.881, 10462.295, 365.253, 52833.547 25/05/02,19:48:39,14,08,1, 11.9,1,1, 5.881, 10462.289, 365.201, 52833.523 25/05/02,19:48:39,15,08,1, 11.9,1,1, 5.881, 10462.290, 365.239, 52833.486 25/05/02,19:48:39,16,08,1, 11.9,1,1, 5.881, 10462.291, 365.231, 52833.516 25/05/02,19:48:39,17,08,1, 11.9,1,1, 5.881, 10462.311, 365.263, 52833.533 25/05/02,19:48:39,18,08,1, 11.9,1,1, 5.881, 10462.320, 365.272, 52833.512 25/05/02,19:48:39,19,08,1, 11.9,1,1, 5.881, 10462.311, 365.282, 52833.545 25/05/02,19:48:40,00,09,1, 11.9,1,1, 5.884, 10462.306, 365.282, 52833.545 25/05/02,19:48:40,01,09,1, 11.9,1,1, 5.884, 10462.317, 365.264, 52833.483 25/05/02,19:48:40,02,09,1, 11.9,1,1, 5.884, 10462.300, 365.274, 52833.629 25/05/02,19:48:40,03,09,1, 11.9,1,1, 5.884, 10462.315, 365.283, 52833.556 25/05/02,19:48:40,04,09,1, 11.9,1,1, 5.884, 10462.312, 365.301, 52833.529 25/05/02,19:48:40,05,09,1, 11.9,1,1, 5.884, 10462.325, 365.315, 52833.548 25/05/02,19:48:40,06,09,1, 11.9,1,1, 5.884, 10462.350, 365.287, 52833.581 25/05/02,19:48:40,07,09,1, 11.9,1,1, 5.884, 10462.345, 365.280, 52833.488 25/05/02,19:48:40,08,09,1, 11.9,1,1, 5.884, 10462.352, 365.292, 52833.519 25/05/02,19:48:40,09,09,1, 11.9,1,1, 5.884, 10462.353, 365.308, 52833.487 25/05/02,19:48:40,10,09,1, 11.9,1,1, 5.884, 10462.365, 365.302, 52833.445 25/05/02,19:48:40,11,09,1, 11.9,1,1, 5.884, 10462.362, 365.320, 52833.480 25/05/02,19:48:40,12,09,1, 11.9,1,1, 5.884, 10462.333, 365.351, 52833.550 25/05/02,19:48:40,13,09,1, 11.9,1,1, 5.884, 10462.366, 365.334, 52833.436 25/05/02,19:48:40,14,09,1, 11.9,1,1, 5.884, 10462.374, 365.362, 52833.462 25/05/02,19:48:40,15,09,1, 11.9,1,1, 5.884, 10462.360, 365.355, 52833.494 25/05/02,19:48:40,16,09,1, 11.9,1,1, 5.884, 10462.379, 365.354, 52833.480 25/05/02,19:48:40,17,09,1, 11.9,1,1, 5.884, 10462.374, 365.360, 52833.484 25/05/02,19:48:40,18,09,1, 11.9,1,1, 5.884, 10462.387, 365.375, 52833.496 25/05/02,19:48:40,19,09,1, 11.9,1,1, 5.884, 10462.365, 365.374, 52833.558 25/05/02,19:48:41,00,08,1, 12.0,1,1, 5.888, 10462.364, 365.374, 52833.558 25/05/02,19:48:41,01,08,1, 12.0,1,1, 5.888, 10462.394, 365.392, 52833.535 25/05/02,19:48:41,02,08,1, 12.0,1,1, 5.888, 10462.355, 365.405, 52833.502 25/05/02,19:48:41,03,08,1, 12.0,1,1, 5.888, 10462.380, 365.384, 52833.505 25/05/02,19:48:41,04,08,1, 12.0,1,1, 5.888, 10462.388, 365.371, 52833.454 25/05/02,19:48:41,05,08,1, 12.0,1,1, 5.888, 10462.409, 365.374, 52833.474 25/05/02,19:48:41,06,08,1, 12.0,1,1, 5.888, 10462.420, 365.382, 52833.475 25/05/02,19:48:41,07,08,1, 12.0,1,1, 5.888, 10462.378, 365.379, 52833.523 25/05/02,19:48:41,08,08,1, 12.0,1,1, 5.888, 10462.406, 365.362, 52833.469 25/05/02,19:48:41,09,08,1, 12.0,1,1, 5.888, 10462.365, 365.390, 52833.523 25/05/02,19:48:41,10,08,1, 12.0,1,1, 5.888, 10462.406, 365.372, 52833.473 25/05/02,19:48:41,11,08,1, 12.0,1,1, 5.888, 10462.401, 365.394, 52833.468 25/05/02,19:48:41,12,08,1, 12.0,1,1, 5.888, 10462.376, 365.408, 52833.490 25/05/02,19:48:41,13,08,1, 12.0,1,1, 5.888, 10462.401, 365.421, 52833.430 25/05/02,19:48:41,14,08,1, 12.0,1,1, 5.888, 10462.384, 365.424, 52833.501 25/05/02,19:48:41,15,08,1, 12.0,1,1, 5.888, 10462.379, 365.423, 52833.498 25/05/02,19:48:41,16,08,1, 12.0,1,1, 5.888, 10462.416, 365.423, 52833.530 25/05/02,19:48:41,17,08,1, 12.0,1,1, 5.888, 10462.356, 365.430, 52833.440 25/05/02,19:48:41,18,08,1, 12.0,1,1, 5.888, 10462.391, 365.434, 52833.457 25/05/02,19:48:41,19,08,1, 12.0,1,1, 5.888, 10462.399, 365.448, 52833.486 25/05/02,19:48:42,00,08,1, 11.9,1,1, 5.879, 10462.397, 365.448, 52833.486 25/05/02,19:48:42,01,08,1, 11.9,1,1, 5.879, 10462.363, 365.461, 52833.484 25/05/02,19:48:42,02,08,1, 11.9,1,1, 5.879, 10462.382, 365.475, 52833.460 25/05/02,19:48:42,03,08,1, 11.9,1,1, 5.879, 10462.377, 365.482, 52833.504 25/05/02,19:48:42,04,08,1, 11.9,1,1, 5.879, 10462.386, 365.503, 52833.538 25/05/02,19:48:42,05,08,1, 11.9,1,1, 5.879, 10462.352, 365.502, 52833.566 25/05/02,19:48:42,06,08,1, 11.9,1,1, 5.879, 10462.346, 365.495, 52833.532 25/05/02,19:48:42,07,08,1, 11.9,1,1, 5.879, 10462.346, 365.470, 52833.569 25/05/02,19:48:42,08,08,1, 11.9,1,1, 5.879, 10462.351, 365.480, 52833.448 25/05/02,19:48:42,09,08,1, 11.9,1,1, 5.879, 10462.349, 365.505, 52833.518 25/05/02,19:48:42,10,08,1, 11.9,1,1, 5.879, 10462.358, 365.483, 52833.557 25/05/02,19:48:42,11,08,1, 11.9,1,1, 5.879, 10462.351, 365.489, 52833.445 25/05/02,19:48:42,12,08,1, 11.9,1,1, 5.879, 10462.324, 365.484, 52833.467 25/05/02,19:48:42,13,08,1, 11.9,1,1, 5.879, 10462.325, 365.507, 52833.507 25/05/02,19:48:42,14,08,1, 11.9,1,1, 5.879, 10462.336, 365.490, 52833.535 25/05/02,19:48:42,15,08,1, 11.9,1,1, 5.879, 10462.331, 365.496, 52833.552 25/05/02,19:48:42,16,08,1, 11.9,1,1, 5.879, 10462.321, 365.489, 52833.551 25/05/02,19:48:42,17,08,1, 11.9,1,1, 5.879, 10462.358, 365.505, 52833.415 25/05/02,19:48:42,18,08,1, 11.9,1,1, 5.879, 10462.332, 365.495, 52833.412 25/05/02,19:48:42,19,08,1, 11.9,1,1, 5.879, 10462.329, 365.520, 52833.506 25/05/02,19:48:43,00,08,1, 11.9,1,1, 5.889, 10462.322, 365.520, 52833.506 25/05/02,19:48:43,01,08,1, 11.9,1,1, 5.889, 10462.334, 365.522, 52833.446 25/05/02,19:48:43,02,08,1, 11.9,1,1, 5.889, 10462.311, 365.521, 52833.451 25/05/02,19:48:43,03,08,1, 11.9,1,1, 5.889, 10462.329, 365.514, 52833.442 25/05/02,19:48:43,04,08,1, 11.9,1,1, 5.889, 10462.318, 365.530, 52833.432 25/05/02,19:48:43,05,08,1, 11.9,1,1, 5.889, 10462.325, 365.532, 52833.531 25/05/02,19:48:43,06,08,1, 11.9,1,1, 5.889, 10462.303, 365.557, 52833.421 25/05/02,19:48:43,07,08,1, 11.9,1,1, 5.889, 10462.299, 365.558, 52833.422 25/05/02,19:48:43,08,08,1, 11.9,1,1, 5.889, 10462.322, 365.584, 52833.423 25/05/02,19:48:43,09,08,1, 11.9,1,1, 5.889, 10462.311, 365.576, 52833.470 25/05/02,19:48:43,10,08,1, 11.9,1,1, 5.889, 10462.302, 365.579, 52833.480 25/05/02,19:48:43,11,08,1, 11.9,1,1, 5.889, 10462.304, 365.575, 52833.412 25/05/02,19:48:43,12,08,1, 11.9,1,1, 5.889, 10462.305, 365.577, 52833.478 25/05/02,19:48:43,13,08,1, 11.9,1,1, 5.889, 10462.292, 365.597, 52833.493 25/05/02,19:48:43,14,08,1, 11.9,1,1, 5.889, 10462.276, 365.585, 52833.427 25/05/02,19:48:43,15,08,1, 11.9,1,1, 5.889, 10462.290, 365.568, 52833.423 25/05/02,19:48:43,16,08,1, 11.9,1,1, 5.889, 10462.297, 365.588, 52833.413 25/05/02,19:48:43,17,08,1, 11.9,1,1, 5.889, 10462.283, 365.614, 52833.510 25/05/02,19:48:43,18,08,1, 11.9,1,1, 5.889, 10462.271, 365.603, 52833.458 25/05/02,19:48:43,19,08,1, 11.9,1,1, 5.889, 10462.264, 365.613, 52833.537 25/05/02,19:48:44,00,10,1, 11.9,1,1, 5.882, 10462.264, 365.613, 52833.537 25/05/02,19:48:44,01,10,1, 11.9,1,1, 5.882, 10462.264, 365.636, 52833.464 25/05/02,19:48:44,02,10,1, 11.9,1,1, 5.882, 10462.284, 365.655, 52833.403 25/05/02,19:48:44,03,10,1, 11.9,1,1, 5.882, 10462.255, 365.655, 52833.479 25/05/02,19:48:44,04,10,1, 11.9,1,1, 5.882, 10462.266, 365.675, 52833.516 25/05/02,19:48:44,05,10,1, 11.9,1,1, 5.882, 10462.240, 365.664, 52833.491 25/05/02,19:48:44,06,10,1, 11.9,1,1, 5.882, 10462.249, 365.670, 52833.393 25/05/02,19:48:44,07,10,1, 11.9,1,1, 5.882, 10462.310, 365.678, 52833.450 25/05/02,19:48:44,08,10,1, 11.9,1,1, 5.882, 10462.275, 365.695, 52833.403 25/05/02,19:48:44,09,10,1, 11.9,1,1, 5.882, 10462.297, 365.701, 52833.471 25/05/02,19:48:44,10,10,1, 11.9,1,1, 5.882, 10462.298, 365.701, 52833.481 25/05/02,19:48:44,11,10,1, 11.9,1,1, 5.882, 10462.299, 365.718, 52833.511 25/05/02,19:48:44,12,10,1, 11.9,1,1, 5.882, 10462.286, 365.724, 52833.523 25/05/02,19:48:44,13,10,1, 11.9,1,1, 5.882, 10462.279, 365.738, 52833.515 25/05/02,19:48:44,14,10,1, 11.9,1,1, 5.882, 10462.275, 365.734, 52833.468 25/05/02,19:48:44,15,10,1, 11.9,1,1, 5.882, 10462.252, 365.755, 52833.487 25/05/02,19:48:44,16,10,1, 11.9,1,1, 5.882, 10462.246, 365.748, 52833.408 25/05/02,19:48:44,17,10,1, 11.9,1,1, 5.882, 10462.248, 365.740, 52833.499 25/05/02,19:48:44,18,10,1, 11.9,1,1, 5.882, 10462.264, 365.763, 52833.433 25/05/02,19:48:44,19,10,1, 11.9,1,1, 5.882, 10462.244, 365.763, 52833.471 25/05/02,19:48:45,00,10,1, 11.9,1,1, 5.886, 10462.239, 365.763, 52833.471 25/05/02,19:48:45,01,10,1, 11.9,1,1, 5.886, 10462.258, 365.737, 52833.438 25/05/02,19:48:45,02,10,1, 11.9,1,1, 5.886, 10462.249, 365.754, 52833.527 25/05/02,19:48:45,03,10,1, 11.9,1,1, 5.886, 10462.279, 365.761, 52833.499 25/05/02,19:48:45,04,10,1, 11.9,1,1, 5.886, 10462.259, 365.757, 52833.485 25/05/02,19:48:45,05,10,1, 11.9,1,1, 5.886, 10462.248, 365.779, 52833.415 25/05/02,19:48:45,06,10,1, 11.9,1,1, 5.886, 10462.247, 365.772, 52833.452 25/05/02,19:48:45,07,10,1, 11.9,1,1, 5.886, 10462.256, 365.775, 52833.472 25/05/02,19:48:45,08,10,1, 11.9,1,1, 5.886, 10462.258, 365.787, 52833.480 25/05/02,19:48:45,09,10,1, 11.9,1,1, 5.886, 10462.262, 365.804, 52833.494 25/05/02,19:48:45,10,10,1, 11.9,1,1, 5.886, 10462.243, 365.787, 52833.461 25/05/02,19:48:45,11,10,1, 11.9,1,1, 5.886, 10462.279, 365.795, 52833.418 25/05/02,19:48:45,12,10,1, 11.9,1,1, 5.886, 10462.243, 365.813, 52833.471 25/05/02,19:48:45,13,10,1, 11.9,1,1, 5.886, 10462.273, 365.807, 52833.439 25/05/02,19:48:45,14,10,1, 11.9,1,1, 5.886, 10462.279, 365.803, 52833.460 25/05/02,19:48:45,15,10,1, 11.9,1,1, 5.886, 10462.263, 365.807, 52833.521 25/05/02,19:48:45,16,10,1, 11.9,1,1, 5.886, 10462.286, 365.793, 52833.408 25/05/02,19:48:45,17,10,1, 11.9,1,1, 5.886, 10462.262, 365.803, 52833.466 25/05/02,19:48:45,18,10,1, 11.9,1,1, 5.886, 10462.275, 365.825, 52833.505 25/05/02,19:48:45,19,10,1, 11.9,1,1, 5.886, 10462.287, 365.814, 52833.422 25/05/02,19:48:46,00,09,1, 11.9,1,1, 5.886, 10462.281, 365.814, 52833.422 25/05/02,19:48:46,01,09,1, 11.9,1,1, 5.886, 10462.288, 365.823, 52833.498 25/05/02,19:48:46,02,09,1, 11.9,1,1, 5.886, 10462.245, 365.823, 52833.385 25/05/02,19:48:46,03,09,1, 11.9,1,1, 5.886, 10462.261, 365.824, 52833.488 25/05/02,19:48:46,04,09,1, 11.9,1,1, 5.886, 10462.269, 365.796, 52833.493 25/05/02,19:48:46,05,09,1, 11.9,1,1, 5.886, 10462.240, 365.817, 52833.495 25/05/02,19:48:46,06,09,1, 11.9,1,1, 5.886, 10462.251, 365.812, 52833.366 25/05/02,19:48:46,07,09,1, 11.9,1,1, 5.886, 10462.248, 365.804, 52833.403 25/05/02,19:48:46,08,09,1, 11.9,1,1, 5.886, 10462.257, 365.811, 52833.442 25/05/02,19:48:46,09,09,1, 11.9,1,1, 5.886, 10462.283, 365.810, 52833.389 25/05/02,19:48:46,10,09,1, 11.9,1,1, 5.886, 10462.233, 365.799, 52833.365 25/05/02,19:48:46,11,09,1, 11.9,1,1, 5.886, 10462.287, 365.841, 52833.396 25/05/02,19:48:46,12,09,1, 11.9,1,1, 5.886, 10462.280, 365.823, 52833.481 25/05/02,19:48:46,13,09,1, 11.9,1,1, 5.886, 10462.260, 365.829, 52833.400 25/05/02,19:48:46,14,09,1, 11.9,1,1, 5.886, 10462.287, 365.827, 52833.383 25/05/02,19:48:46,15,09,1, 11.9,1,1, 5.886, 10462.263, 365.840, 52833.459 25/05/02,19:48:46,16,09,1, 11.9,1,1, 5.886, 10462.269, 365.822, 52833.414 25/05/02,19:48:46,17,09,1, 11.9,1,1, 5.886, 10462.286, 365.832, 52833.351 25/05/02,19:48:46,18,09,1, 11.9,1,1, 5.886, 10462.290, 365.836, 52833.429 25/05/02,19:48:46,19,09,1, 11.9,1,1, 5.886, 10462.285, 365.834, 52833.485 25/05/02,19:48:47,00,09,1, 11.9,1,1, 5.886, 10462.281, 365.834, 52833.485 25/05/02,19:48:47,01,09,1, 11.9,1,1, 5.886, 10462.273, 365.850, 52833.439 25/05/02,19:48:47,02,09,1, 11.9,1,1, 5.886, 10462.279, 365.841, 52833.390 25/05/02,19:48:47,03,09,1, 11.9,1,1, 5.886, 10462.275, 365.848, 52833.396 25/05/02,19:48:47,04,09,1, 11.9,1,1, 5.886, 10462.266, 365.850, 52833.398 25/05/02,19:48:47,05,09,1, 11.9,1,1, 5.886, 10462.294, 365.841, 52833.370 25/05/02,19:48:47,06,09,1, 11.9,1,1, 5.886, 10462.267, 365.846, 52833.352 25/05/02,19:48:47,07,09,1, 11.9,1,1, 5.886, 10462.281, 365.855, 52833.462 25/05/02,19:48:47,08,09,1, 11.9,1,1, 5.886, 10462.278, 365.865, 52833.469 25/05/02,19:48:47,09,09,1, 11.9,1,1, 5.886, 10462.273, 365.863, 52833.386 25/05/02,19:48:47,10,09,1, 11.9,1,1, 5.886, 10462.288, 365.852, 52833.361 25/05/02,19:48:47,11,09,1, 11.9,1,1, 5.886, 10462.270, 365.878, 52833.444 25/05/02,19:48:47,12,09,1, 11.9,1,1, 5.886, 10462.279, 365.865, 52833.411 25/05/02,19:48:47,13,09,1, 11.9,1,1, 5.886, 10462.240, 365.873, 52833.441 25/05/02,19:48:47,14,09,1, 11.9,1,1, 5.886, 10462.256, 365.886, 52833.325 25/05/02,19:48:47,15,09,1, 11.9,1,1, 5.886, 10462.265, 365.911, 52833.455 25/05/02,19:48:47,16,09,1, 11.9,1,1, 5.886, 10462.261, 365.904, 52833.468 25/05/02,19:48:47,17,09,1, 11.9,1,1, 5.886, 10462.276, 365.915, 52833.464 25/05/02,19:48:47,18,09,1, 11.9,1,1, 5.886, 10462.260, 365.912, 52833.439 25/05/02,19:48:47,19,09,1, 11.9,1,1, 5.886, 10462.278, 365.920, 52833.409 25/05/02,19:48:48,00,09,1, 11.9,1,1, 5.885, 10462.272, 365.920, 52833.409 25/05/02,19:48:48,01,09,1, 11.9,1,1, 5.885, 10462.278, 365.931, 52833.484 25/05/02,19:48:48,02,09,1, 11.9,1,1, 5.885, 10462.249, 365.946, 52833.391 25/05/02,19:48:48,03,09,1, 11.9,1,1, 5.885, 10462.263, 365.953, 52833.441 25/05/02,19:48:48,04,09,1, 11.9,1,1, 5.885, 10462.248, 365.956, 52833.408 25/05/02,19:48:48,05,09,1, 11.9,1,1, 5.885, 10462.267, 365.950, 52833.374 25/05/02,19:48:48,06,09,1, 11.9,1,1, 5.885, 10462.266, 365.953, 52833.432 25/05/02,19:48:48,07,09,1, 11.9,1,1, 5.885, 10462.237, 365.957, 52833.472 25/05/02,19:48:48,08,09,1, 11.9,1,1, 5.885, 10462.246, 365.940, 52833.367 25/05/02,19:48:48,09,09,1, 11.9,1,1, 5.885, 10462.269, 365.954, 52833.413 25/05/02,19:48:48,10,09,1, 11.9,1,1, 5.885, 10462.264, 365.948, 52833.358 25/05/02,19:48:48,11,09,1, 11.9,1,1, 5.885, 10462.249, 365.944, 52833.433 25/05/02,19:48:48,12,09,1, 11.9,1,1, 5.885, 10462.219, 365.985, 52833.455 25/05/02,19:48:48,13,09,1, 11.9,1,1, 5.885, 10462.239, 365.966, 52833.411 25/05/02,19:48:48,14,09,1, 11.9,1,1, 5.885, 10462.225, 365.970, 52833.400 25/05/02,19:48:48,15,09,1, 11.9,1,1, 5.885, 10462.232, 365.978, 52833.451 25/05/02,19:48:48,16,09,1, 11.9,1,1, 5.885, 10462.228, 365.988, 52833.422 25/05/02,19:48:48,17,09,1, 11.9,1,1, 5.885, 10462.222, 365.971, 52833.408 25/05/02,19:48:48,18,09,1, 11.9,1,1, 5.885, 10462.185, 365.963, 52833.388 25/05/02,19:48:48,19,09,1, 11.9,1,1, 5.885, 10462.205, 365.987, 52833.394 25/05/02,19:48:49,00,09,1, 11.9,1,1, 5.887, 10462.197, 365.987, 52833.394 25/05/02,19:48:49,01,09,1, 11.9,1,1, 5.887, 10462.239, 366.000, 52833.366 25/05/02,19:48:49,02,09,1, 11.9,1,1, 5.887, 10462.223, 366.022, 52833.681 25/05/02,19:48:49,03,09,1, 11.9,1,1, 5.887, 10462.253, 366.006, 52833.412 25/05/02,19:48:49,04,09,1, 11.9,1,1, 5.887, 10462.233, 365.995, 52833.348 25/05/02,19:48:49,05,09,1, 11.9,1,1, 5.887, 10462.223, 366.005, 52833.385 25/05/02,19:48:49,06,09,1, 11.9,1,1, 5.887, 10462.233, 366.009, 52833.429 25/05/02,19:48:49,07,09,1, 11.9,1,1, 5.887, 10462.226, 366.015, 52833.358 25/05/02,19:48:49,08,09,1, 11.9,1,1, 5.887, 10462.219, 366.021, 52833.444 25/05/02,19:48:49,09,09,1, 11.9,1,1, 5.887, 10462.221, 366.025, 52833.356 25/05/02,19:48:49,10,09,1, 11.9,1,1, 5.887, 10462.210, 366.031, 52833.334 25/05/02,19:48:49,11,09,1, 11.9,1,1, 5.887, 10462.221, 366.037, 52833.444 25/05/02,19:48:49,12,09,1, 11.9,1,1, 5.887, 10462.194, 366.039, 52833.343 25/05/02,19:48:49,13,09,1, 11.9,1,1, 5.887, 10462.200, 366.044, 52833.340 25/05/02,19:48:49,14,09,1, 11.9,1,1, 5.887, 10462.224, 366.068, 52833.446 25/05/02,19:48:49,15,09,1, 11.9,1,1, 5.887, 10462.203, 366.020, 52833.361 25/05/02,19:48:49,16,09,1, 11.9,1,1, 5.887, 10462.210, 366.043, 52833.347 25/05/02,19:48:49,17,09,1, 11.9,1,1, 5.887, 10462.213, 366.031, 52833.451 25/05/02,19:48:49,18,09,1, 11.9,1,1, 5.887, 10462.199, 366.035, 52833.415 25/05/02,19:48:49,19,09,1, 11.9,1,1, 5.887, 10462.210, 366.051, 52833.339 25/05/02,19:48:50,00,10,1, 11.9,1,1, 5.879, 10462.205, 366.051, 52833.339 25/05/02,19:48:50,01,10,1, 11.9,1,1, 5.879, 10462.173, 366.068, 52833.373 25/05/02,19:48:50,02,10,1, 11.9,1,1, 5.879, 10462.192, 366.066, 52833.386 25/05/02,19:48:50,03,10,1, 11.9,1,1, 5.879, 10462.211, 366.081, 52833.384 25/05/02,19:48:50,04,10,1, 11.9,1,1, 5.879, 10462.168, 366.099, 52833.562 25/05/02,19:48:50,05,10,1, 11.9,1,1, 5.879, 10462.199, 366.069, 52833.353 25/05/02,19:48:50,06,10,1, 11.9,1,1, 5.879, 10462.181, 366.097, 52833.447 25/05/02,19:48:50,07,10,1, 11.9,1,1, 5.879, 10462.184, 366.058, 52833.322 25/05/02,19:48:50,08,10,1, 11.9,1,1, 5.879, 10462.189, 366.096, 52833.354 25/05/02,19:48:50,09,10,1, 11.9,1,1, 5.879, 10462.204, 366.087, 52833.376 25/05/02,19:48:50,10,10,1, 11.9,1,1, 5.879, 10462.171, 366.115, 52833.372 25/05/02,19:48:50,11,10,1, 11.9,1,1, 5.879, 10462.182, 366.101, 52833.402 25/05/02,19:48:50,12,10,1, 11.9,1,1, 5.879, 10462.186, 366.107, 52833.376 25/05/02,19:48:50,13,10,1, 11.9,1,1, 5.879, 10462.194, 366.111, 52833.443 25/05/02,19:48:50,14,10,1, 11.9,1,1, 5.879, 10462.150, 366.102, 52833.417 25/05/02,19:48:50,15,10,1, 11.9,1,1, 5.879, 10462.176, 366.125, 52833.407 25/05/02,19:48:50,16,10,1, 11.9,1,1, 5.879, 10462.159, 366.124, 52833.369 25/05/02,19:48:50,17,10,1, 11.9,1,1, 5.879, 10462.145, 366.113, 52833.328 25/05/02,19:48:50,18,10,1, 11.9,1,1, 5.879, 10462.167, 366.114, 52833.374 25/05/02,19:48:50,19,10,1, 11.9,1,1, 5.879, 10462.166, 366.110, 52833.356 25/05/02,19:48:51,00,09,1, 11.9,1,1, 5.883, 10462.164, 366.110, 52833.356 25/05/02,19:48:51,01,09,1, 11.9,1,1, 5.883, 10462.160, 366.109, 52833.362 25/05/02,19:48:51,02,09,1, 11.9,1,1, 5.883, 10462.150, 366.112, 52833.404 25/05/02,19:48:51,03,09,1, 11.9,1,1, 5.883, 10462.169, 366.117, 52833.345 25/05/02,19:48:51,04,09,1, 11.9,1,1, 5.883, 10462.150, 366.104, 52833.375 25/05/02,19:48:51,05,09,1, 11.9,1,1, 5.883, 10462.181, 366.118, 52833.377 25/05/02,19:48:51,06,09,1, 11.9,1,1, 5.883, 10462.157, 366.121, 52833.365 25/05/02,19:48:51,07,09,1, 11.9,1,1, 5.883, 10462.171, 366.125, 52833.345 25/05/02,19:48:51,08,09,1, 11.9,1,1, 5.883, 10462.159, 366.120, 52833.383 25/05/02,19:48:51,09,09,1, 11.9,1,1, 5.883, 10462.166, 366.128, 52833.351 25/05/02,19:48:51,10,09,1, 11.9,1,1, 5.883, 10462.176, 366.133, 52833.397 25/05/02,19:48:51,11,09,1, 11.9,1,1, 5.883, 10462.155, 366.146, 52833.422 25/05/02,19:48:51,12,09,1, 11.9,1,1, 5.883, 10462.152, 366.145, 52833.380 25/05/02,19:48:51,13,09,1, 11.9,1,1, 5.883, 10462.130, 366.150, 52833.446 25/05/02,19:48:51,14,09,1, 11.9,1,1, 5.883, 10462.129, 366.145, 52833.399 25/05/02,19:48:51,15,09,1, 11.9,1,1, 5.883, 10462.148, 366.126, 52833.399 25/05/02,19:48:51,16,09,1, 11.9,1,1, 5.883, 10462.136, 366.135, 52833.368 25/05/02,19:48:51,17,09,1, 11.9,1,1, 5.883, 10462.136, 366.126, 52833.382 25/05/02,19:48:51,18,09,1, 11.9,1,1, 5.883, 10462.118, 366.133, 52833.383 25/05/02,19:48:51,19,09,1, 11.9,1,1, 5.883, 10462.124, 366.132, 52833.341 25/05/02,19:48:52,00,09,1, 11.8,1,1, 5.885, 10462.122, 366.132, 52833.341 25/05/02,19:48:52,01,09,1, 11.8,1,1, 5.885, 10462.140, 366.146, 52833.429 25/05/02,19:48:52,02,09,1, 11.8,1,1, 5.885, 10462.119, 366.138, 52833.371 25/05/02,19:48:52,03,09,1, 11.8,1,1, 5.885, 10462.109, 366.132, 52833.403 25/05/02,19:48:52,04,09,1, 11.8,1,1, 5.885, 10462.120, 366.146, 52833.342 25/05/02,19:48:52,05,09,1, 11.8,1,1, 5.885, 10462.108, 366.144, 52833.323 25/05/02,19:48:52,06,09,1, 11.8,1,1, 5.885, 10462.097, 366.163, 52833.403 25/05/02,19:48:52,07,09,1, 11.8,1,1, 5.885, 10462.095, 366.162, 52833.444 25/05/02,19:48:52,08,09,1, 11.8,1,1, 5.885, 10462.104, 366.163, 52833.326 25/05/02,19:48:52,09,09,1, 11.8,1,1, 5.885, 10462.097, 366.184, 52833.443 25/05/02,19:48:52,10,09,1, 11.8,1,1, 5.885, 10462.085, 366.161, 52833.365 25/05/02,19:48:52,11,09,1, 11.8,1,1, 5.885, 10462.115, 366.169, 52833.336 25/05/02,19:48:52,12,09,1, 11.8,1,1, 5.885, 10462.111, 366.174, 52833.384 25/05/02,19:48:52,13,09,1, 11.8,1,1, 5.885, 10462.084, 366.168, 52833.387 25/05/02,19:48:52,14,09,1, 11.8,1,1, 5.885, 10462.105, 366.176, 52833.354 25/05/02,19:48:52,15,09,1, 11.8,1,1, 5.885, 10462.112, 366.177, 52833.397 25/05/02,19:48:52,16,09,1, 11.8,1,1, 5.885, 10462.093, 366.186, 52833.404 25/05/02,19:48:52,17,09,1, 11.8,1,1, 5.885, 10462.107, 366.178, 52833.425 25/05/02,19:48:52,18,09,1, 11.8,1,1, 5.885, 10462.096, 366.188, 52833.386 25/05/02,19:48:52,19,09,1, 11.8,1,1, 5.885, 10462.097, 366.181, 52833.353 25/05/02,19:48:53,00,09,1, 11.9,1,1, 5.878, 10462.097, 366.181, 52833.353 25/05/02,19:48:53,01,09,1, 11.9,1,1, 5.878, 10462.088, 366.208, 52833.436 25/05/02,19:48:53,02,09,1, 11.9,1,1, 5.878, 10462.076, 366.179, 52833.370 25/05/02,19:48:53,03,09,1, 11.9,1,1, 5.878, 10462.074, 366.218, 52833.435 25/05/02,19:48:53,04,09,1, 11.9,1,1, 5.878, 10462.067, 366.200, 52833.294 25/05/02,19:48:53,05,09,1, 11.9,1,1, 5.878, 10462.075, 366.208, 52833.322 25/05/02,19:48:53,06,09,1, 11.9,1,1, 5.878, 10462.089, 366.206, 52833.383 25/05/02,19:48:53,07,09,1, 11.9,1,1, 5.878, 10462.070, 366.224, 52833.317 25/05/02,19:48:53,08,09,1, 11.9,1,1, 5.878, 10462.075, 366.229, 52833.363 25/05/02,19:48:53,09,09,1, 11.9,1,1, 5.878, 10462.053, 366.229, 52833.398 25/05/02,19:48:53,10,09,1, 11.9,1,1, 5.878, 10462.090, 366.217, 52833.311 25/05/02,19:48:53,11,09,1, 11.9,1,1, 5.878, 10462.061, 366.208, 52833.378 25/05/02,19:48:53,12,09,1, 11.9,1,1, 5.878, 10462.085, 366.235, 52833.398 25/05/02,19:48:53,13,09,1, 11.9,1,1, 5.878, 10462.054, 366.246, 52833.394 25/05/02,19:48:53,14,09,1, 11.9,1,1, 5.878, 10462.055, 366.231, 52833.385 25/05/02,19:48:53,15,09,1, 11.9,1,1, 5.878, 10462.077, 366.248, 52833.339 25/05/02,19:48:53,16,09,1, 11.9,1,1, 5.878, 10462.074, 366.245, 52833.357 25/05/02,19:48:53,17,09,1, 11.9,1,1, 5.878, 10462.063, 366.235, 52833.379 25/05/02,19:48:53,18,09,1, 11.9,1,1, 5.878, 10462.034, 366.234, 52833.318 25/05/02,19:48:53,19,09,1, 11.9,1,1, 5.878, 10462.041, 366.210, 52833.364 25/05/02,19:48:54,00,09,1, 11.9,1,1, 5.886, 10462.039, 366.210, 52833.364 25/05/02,19:48:54,01,09,1, 11.9,1,1, 5.886, 10462.018, 366.231, 52833.300 25/05/02,19:48:54,02,09,1, 11.9,1,1, 5.886, 10462.024, 366.221, 52833.320 25/05/02,19:48:54,03,09,1, 11.9,1,1, 5.886, 10462.026, 366.228, 52833.391 25/05/02,19:48:54,04,09,1, 11.9,1,1, 5.886, 10462.019, 366.216, 52833.334 25/05/02,19:48:54,05,09,1, 11.9,1,1, 5.886, 10462.034, 366.238, 52833.409 25/05/02,19:48:54,06,09,1, 11.9,1,1, 5.886, 10462.043, 366.237, 52833.324 25/05/02,19:48:54,07,09,1, 11.9,1,1, 5.886, 10462.026, 366.223, 52833.355 25/05/02,19:48:54,08,09,1, 11.9,1,1, 5.886, 10462.011, 366.258, 52833.326 25/05/02,19:48:54,09,09,1, 11.9,1,1, 5.886, 10462.032, 366.238, 52833.319 25/05/02,19:48:54,10,09,1, 11.9,1,1, 5.886, 10462.025, 366.269, 52833.368 25/05/02,19:48:54,11,09,1, 11.9,1,1, 5.886, 10462.031, 366.243, 52833.382 25/05/02,19:48:54,12,09,1, 11.9,1,1, 5.886, 10462.012, 366.258, 52833.320 25/05/02,19:48:54,13,09,1, 11.9,1,1, 5.886, 10462.007, 366.257, 52833.383 25/05/02,19:48:54,14,09,1, 11.9,1,1, 5.886, 10462.008, 366.257, 52833.349 25/05/02,19:48:54,15,09,1, 11.9,1,1, 5.886, 10462.007, 366.261, 52833.408 25/05/02,19:48:54,16,09,1, 11.9,1,1, 5.886, 10461.991, 366.230, 52833.368 25/05/02,19:48:54,17,09,1, 11.9,1,1, 5.886, 10461.977, 366.274, 52833.376 25/05/02,19:48:54,18,09,1, 11.9,1,1, 5.886, 10461.991, 366.250, 52833.355 25/05/02,19:48:54,19,09,1, 11.9,1,1, 5.886, 10461.973, 366.250, 52833.318 25/05/02,19:48:55,00,10,1, 12.0,1,1, 5.883, 10461.972, 366.250, 52833.318 25/05/02,19:48:55,01,10,1, 12.0,1,1, 5.883, 10461.983, 366.240, 52833.350 25/05/02,19:48:55,02,10,1, 12.0,1,1, 5.883, 10461.982, 366.234, 52833.320 25/05/02,19:48:55,03,10,1, 12.0,1,1, 5.883, 10462.005, 366.222, 52833.372 25/05/02,19:48:55,04,10,1, 12.0,1,1, 5.883, 10461.975, 366.239, 52833.299 25/05/02,19:48:55,05,10,1, 12.0,1,1, 5.883, 10461.978, 366.245, 52833.348 25/05/02,19:48:55,06,10,1, 12.0,1,1, 5.883, 10461.959, 366.254, 52833.360 25/05/02,19:48:55,07,10,1, 12.0,1,1, 5.883, 10461.972, 366.228, 52833.355 25/05/02,19:48:55,08,10,1, 12.0,1,1, 5.883, 10461.947, 366.257, 52833.388 25/05/02,19:48:55,09,10,1, 12.0,1,1, 5.883, 10461.959, 366.226, 52833.403 25/05/02,19:48:55,10,10,1, 12.0,1,1, 5.883, 10461.977, 366.243, 52833.325 25/05/02,19:48:55,11,10,1, 12.0,1,1, 5.883, 10461.976, 366.259, 52833.396 25/05/02,19:48:55,12,10,1, 12.0,1,1, 5.883, 10461.983, 366.233, 52833.323 25/05/02,19:48:55,13,10,1, 12.0,1,1, 5.883, 10461.963, 366.248, 52833.440 25/05/02,19:48:55,14,10,1, 12.0,1,1, 5.883, 10461.947, 366.244, 52833.335 25/05/02,19:48:55,15,10,1, 12.0,1,1, 5.883, 10461.981, 366.239, 52833.421 25/05/02,19:48:55,16,10,1, 12.0,1,1, 5.883, 10461.948, 366.228, 52833.270 25/05/02,19:48:55,17,10,1, 12.0,1,1, 5.883, 10461.970, 366.242, 52833.335 25/05/02,19:48:55,18,10,1, 12.0,1,1, 5.883, 10461.962, 366.221, 52833.336 25/05/02,19:48:55,19,10,1, 12.0,1,1, 5.883, 10461.944, 366.277, 52833.367 25/05/02,19:48:56,00,09,1, 11.9,1,1, 5.882, 10461.938, 366.277, 52833.367 25/05/02,19:48:56,01,09,1, 11.9,1,1, 5.882, 10461.934, 366.224, 52833.333 25/05/02,19:48:56,02,09,1, 11.9,1,1, 5.882, 10461.934, 366.232, 52833.350 25/05/02,19:48:56,03,09,1, 11.9,1,1, 5.882, 10461.916, 366.247, 52833.338 25/05/02,19:48:56,04,09,1, 11.9,1,1, 5.882, 10461.914, 366.255, 52833.348 25/05/02,19:48:56,05,09,1, 11.9,1,1, 5.882, 10461.930, 366.239, 52833.378 25/05/02,19:48:56,06,09,1, 11.9,1,1, 5.882, 10461.911, 366.243, 52833.356 25/05/02,19:48:56,07,09,1, 11.9,1,1, 5.882, 10461.910, 366.258, 52833.310 25/05/02,19:48:56,08,09,1, 11.9,1,1, 5.882, 10461.899, 366.253, 52833.381 25/05/02,19:48:56,09,09,1, 11.9,1,1, 5.882, 10461.918, 366.260, 52833.281 25/05/02,19:48:56,10,09,1, 11.9,1,1, 5.882, 10461.905, 366.255, 52833.328 25/05/02,19:48:56,11,09,1, 11.9,1,1, 5.882, 10461.880, 366.245, 52833.533 25/05/02,19:48:56,12,09,1, 11.9,1,1, 5.882, 10461.874, 366.271, 52833.364 25/05/02,19:48:56,13,09,1, 11.9,1,1, 5.882, 10461.875, 366.255, 52833.341 25/05/02,19:48:56,14,09,1, 11.9,1,1, 5.882, 10461.892, 366.250, 52833.401 25/05/02,19:48:56,15,09,1, 11.9,1,1, 5.882, 10461.894, 366.262, 52833.346 25/05/02,19:48:56,16,09,1, 11.9,1,1, 5.882, 10461.890, 366.247, 52833.343 25/05/02,19:48:56,17,09,1, 11.9,1,1, 5.882, 10461.888, 366.259, 52833.367 25/05/02,19:48:56,18,09,1, 11.9,1,1, 5.882, 10461.898, 366.238, 52833.304 25/05/02,19:48:56,19,09,1, 11.9,1,1, 5.882, 10461.911, 366.238, 52833.383 25/05/02,19:48:57,00,09,1, 11.9,1,1, 5.881, 10461.905, 366.238, 52833.383 25/05/02,19:48:57,01,09,1, 11.9,1,1, 5.881, 10461.912, 366.242, 52833.335 25/05/02,19:48:57,02,09,1, 11.9,1,1, 5.881, 10461.877, 366.249, 52833.388 25/05/02,19:48:57,03,09,1, 11.9,1,1, 5.881, 10461.908, 366.271, 52833.427 25/05/02,19:48:57,04,09,1, 11.9,1,1, 5.881, 10461.893, 366.257, 52833.368 25/05/02,19:48:57,05,09,1, 11.9,1,1, 5.881, 10461.869, 366.274, 52833.449 25/05/02,19:48:57,06,09,1, 11.9,1,1, 5.881, 10461.877, 366.258, 52833.452 25/05/02,19:48:57,07,09,1, 11.9,1,1, 5.881, 10461.897, 366.272, 52833.439 25/05/02,19:48:57,08,09,1, 11.9,1,1, 5.881, 10461.901, 366.267, 52833.433 25/05/02,19:48:57,09,09,1, 11.9,1,1, 5.881, 10461.887, 366.262, 52833.394 25/05/02,19:48:57,10,09,1, 11.9,1,1, 5.881, 10461.896, 366.281, 52833.419 25/05/02,19:48:57,11,09,1, 11.9,1,1, 5.881, 10461.879, 366.253, 52833.415 25/05/02,19:48:57,12,09,1, 11.9,1,1, 5.881, 10461.896, 366.278, 52833.475 25/05/02,19:48:57,13,09,1, 11.9,1,1, 5.881, 10461.873, 366.275, 52833.380 25/05/02,19:48:57,14,09,1, 11.9,1,1, 5.881, 10461.868, 366.287, 52833.415 25/05/02,19:48:57,15,09,1, 11.9,1,1, 5.881, 10461.862, 366.301, 52833.446 25/05/02,19:48:57,16,09,1, 11.9,1,1, 5.881, 10461.864, 366.299, 52833.424 25/05/02,19:48:57,17,09,1, 11.9,1,1, 5.881, 10461.842, 366.282, 52833.448 25/05/02,19:48:57,18,09,1, 11.9,1,1, 5.881, 10461.863, 366.285, 52833.479 25/05/02,19:48:57,19,09,1, 11.9,1,1, 5.881, 10461.853, 366.264, 52833.460 25/05/02,19:48:58,00,08,1, 11.8,1,1, 5.884, 10461.847, 366.264, 52833.460 25/05/02,19:48:58,01,08,1, 11.8,1,1, 5.884, 10461.867, 366.309, 52833.449 25/05/02,19:48:58,02,08,1, 11.8,1,1, 5.884, 10461.833, 366.298, 52833.504 25/05/02,19:48:58,03,08,1, 11.8,1,1, 5.884, 10461.834, 366.307, 52833.469 25/05/02,19:48:58,04,08,1, 11.8,1,1, 5.884, 10461.827, 366.291, 52833.436 25/05/02,19:48:58,05,08,1, 11.8,1,1, 5.884, 10461.836, 366.319, 52833.456 25/05/02,19:48:58,06,08,1, 11.8,1,1, 5.884, 10461.816, 366.324, 52833.410 25/05/02,19:48:58,07,08,1, 11.8,1,1, 5.884, 10461.808, 366.317, 52833.414 25/05/02,19:48:58,08,08,1, 11.8,1,1, 5.884, 10461.805, 366.329, 52833.380 25/05/02,19:48:58,09,08,1, 11.8,1,1, 5.884, 10461.817, 366.328, 52833.425 25/05/02,19:48:58,10,08,1, 11.8,1,1, 5.884, 10461.784, 366.318, 52833.499 25/05/02,19:48:58,11,08,1, 11.8,1,1, 5.884, 10461.817, 366.319, 52833.397 25/05/02,19:48:58,12,08,1, 11.8,1,1, 5.884, 10461.796, 366.307, 52833.374 25/05/02,19:48:58,13,08,1, 11.8,1,1, 5.884, 10461.811, 366.346, 52833.525 25/05/02,19:48:58,14,08,1, 11.8,1,1, 5.884, 10461.819, 366.331, 52833.418 25/05/02,19:48:58,15,08,1, 11.8,1,1, 5.884, 10461.803, 366.338, 52833.488 25/05/02,19:48:58,16,08,1, 11.8,1,1, 5.884, 10461.819, 366.357, 52833.475 25/05/02,19:48:58,17,08,1, 11.8,1,1, 5.884, 10461.824, 366.350, 52833.432 25/05/02,19:48:58,18,08,1, 11.8,1,1, 5.884, 10461.800, 366.324, 52833.411 25/05/02,19:48:58,19,08,1, 11.8,1,1, 5.884, 10461.795, 366.361, 52833.517 25/05/02,19:48:59,00,08,1, 11.9,1,1, 5.878, 10461.788, 366.361, 52833.517 25/05/02,19:48:59,01,08,1, 11.9,1,1, 5.878, 10461.809, 366.364, 52833.361 25/05/02,19:48:59,02,08,1, 11.9,1,1, 5.878, 10461.814, 366.347, 52833.518 25/05/02,19:48:59,03,08,1, 11.9,1,1, 5.878, 10461.821, 366.366, 52833.504 25/05/02,19:48:59,04,08,1, 11.9,1,1, 5.878, 10461.817, 366.366, 52833.404 25/05/02,19:48:59,05,08,1, 11.9,1,1, 5.878, 10461.801, 366.364, 52833.460 25/05/02,19:48:59,06,08,1, 11.9,1,1, 5.878, 10461.828, 366.375, 52833.441 25/05/02,19:48:59,07,08,1, 11.9,1,1, 5.878, 10461.790, 366.353, 52833.494 25/05/02,19:48:59,08,08,1, 11.9,1,1, 5.878, 10461.787, 366.360, 52833.463 25/05/02,19:48:59,09,08,1, 11.9,1,1, 5.878, 10461.809, 366.375, 52833.418 25/05/02,19:48:59,10,08,1, 11.9,1,1, 5.878, 10461.804, 366.401, 52833.500 25/05/02,19:48:59,11,08,1, 11.9,1,1, 5.878, 10461.753, 366.363, 52833.497 25/05/02,19:48:59,12,08,1, 11.9,1,1, 5.878, 10461.819, 366.369, 52833.468 25/05/02,19:48:59,13,08,1, 11.9,1,1, 5.878, 10461.810, 366.384, 52833.522 25/05/02,19:48:59,14,08,1, 11.9,1,1, 5.878, 10461.822, 366.370, 52833.499 25/05/02,19:48:59,15,08,1, 11.9,1,1, 5.878, 10461.800, 366.379, 52833.496 25/05/02,19:48:59,16,08,1, 11.9,1,1, 5.878, 10461.795, 366.393, 52833.502 25/05/02,19:48:59,17,08,1, 11.9,1,1, 5.878, 10461.782, 366.367, 52833.474 25/05/02,19:48:59,18,08,1, 11.9,1,1, 5.878, 10461.823, 366.382, 52833.464 25/05/02,19:48:59,19,08,1, 11.9,1,1, 5.878, 10461.805, 366.387, 52833.487 25/05/02,19:49:00,00,08,1, 11.9,1,1, 5.878, 10461.797, 366.387, 52833.487 25/05/02,19:49:00,01,08,1, 11.9,1,1, 5.878, 10461.824, 366.389, 52833.450 25/05/02,19:49:00,02,08,1, 11.9,1,1, 5.878, 10461.801, 366.385, 52833.450 25/05/02,19:49:00,03,08,1, 11.9,1,1, 5.878, 10461.777, 366.367, 52833.456 25/05/02,19:49:00,04,08,1, 11.9,1,1, 5.878, 10461.792, 366.393, 52833.449 25/05/02,19:49:00,05,08,1, 11.9,1,1, 5.878, 10461.778, 366.392, 52833.454 25/05/02,19:49:00,06,08,1, 11.9,1,1, 5.878, 10461.796, 366.405, 52833.441 25/05/02,19:49:00,07,08,1, 11.9,1,1, 5.878, 10461.810, 366.408, 52833.446 25/05/02,19:49:00,08,08,1, 11.9,1,1, 5.878, 10461.803, 366.412, 52833.459 25/05/02,19:49:00,09,08,1, 11.9,1,1, 5.878, 10461.813, 366.420, 52833.446 25/05/02,19:49:00,10,08,1, 11.9,1,1, 5.878, 10461.828, 366.403, 52833.458 25/05/02,19:49:00,11,08,1, 11.9,1,1, 5.878, 10461.836, 366.431, 52833.499 25/05/02,19:49:00,12,08,1, 11.9,1,1, 5.878, 10461.826, 366.393, 52833.397 25/05/02,19:49:00,13,08,1, 11.9,1,1, 5.878, 10461.785, 366.398, 52833.462 25/05/02,19:49:00,14,08,1, 11.9,1,1, 5.878, 10461.817, 366.407, 52833.458 25/05/02,19:49:00,15,08,1, 11.9,1,1, 5.878, 10461.809, 366.427, 52833.452 25/05/02,19:49:00,16,08,1, 11.9,1,1, 5.878, 10461.800, 366.408, 52833.391 25/05/02,19:49:00,17,08,1, 11.9,1,1, 5.878, 10461.815, 366.387, 52833.435 25/05/02,19:49:00,18,08,1, 11.9,1,1, 5.878, 10461.812, 366.411, 52833.451 25/05/02,19:49:00,19,08,1, 11.9,1,1, 5.878, 10461.806, 366.439, 52833.461 25/05/02,19:49:01,00,08,1, 11.9,1,1, 5.886, 10461.805, 366.439, 52833.461 25/05/02,19:49:01,01,08,1, 11.9,1,1, 5.886, 10461.816, 366.422, 52833.454 25/05/02,19:49:01,02,08,1, 11.9,1,1, 5.886, 10461.828, 366.408, 52833.425 25/05/02,19:49:01,03,08,1, 11.9,1,1, 5.886, 10461.826, 366.405, 52833.454 25/05/02,19:49:01,04,08,1, 11.9,1,1, 5.886, 10461.844, 366.404, 52833.439 25/05/02,19:49:01,05,08,1, 11.9,1,1, 5.886, 10461.818, 366.431, 52833.485 25/05/02,19:49:01,06,08,1, 11.9,1,1, 5.886, 10461.816, 366.426, 52833.405 25/05/02,19:49:01,07,08,1, 11.9,1,1, 5.886, 10461.824, 366.415, 52833.396 25/05/02,19:49:01,08,08,1, 11.9,1,1, 5.886, 10461.836, 366.424, 52833.498 25/05/02,19:49:01,09,08,1, 11.9,1,1, 5.886, 10461.849, 366.427, 52833.410 25/05/02,19:49:01,10,08,1, 11.9,1,1, 5.886, 10461.839, 366.420, 52833.418 25/05/02,19:49:01,11,08,1, 11.9,1,1, 5.886, 10461.845, 366.432, 52833.484 25/05/02,19:49:01,12,08,1, 11.9,1,1, 5.886, 10461.837, 366.412, 52833.466 25/05/02,19:49:01,13,08,1, 11.9,1,1, 5.886, 10461.843, 366.405, 52833.385 25/05/02,19:49:01,14,08,1, 11.9,1,1, 5.886, 10461.852, 366.419, 52833.417 25/05/02,19:49:01,15,08,1, 11.9,1,1, 5.886, 10461.833, 366.407, 52833.427 25/05/02,19:49:01,16,08,1, 11.9,1,1, 5.886, 10461.837, 366.402, 52833.467 25/05/02,19:49:01,17,08,1, 11.9,1,1, 5.886, 10461.843, 366.406, 52833.436 25/05/02,19:49:01,18,08,1, 11.9,1,1, 5.886, 10461.828, 366.411, 52833.457 25/05/02,19:49:01,19,08,1, 11.9,1,1, 5.886, 10461.831, 366.406, 52833.379 25/05/02,19:49:02,00,08,1, 11.9,1,1, 5.884, 10461.830, 366.406, 52833.379 25/05/02,19:49:02,01,08,1, 11.9,1,1, 5.884, 10461.857, 366.388, 52833.355 25/05/02,19:49:02,02,08,1, 11.9,1,1, 5.884, 10461.827, 366.386, 52833.384 25/05/02,19:49:02,03,08,1, 11.9,1,1, 5.884, 10461.829, 366.391, 52833.330 25/05/02,19:49:02,04,08,1, 11.9,1,1, 5.884, 10461.843, 366.400, 52833.381 25/05/02,19:49:02,05,08,1, 11.9,1,1, 5.884, 10461.856, 366.372, 52833.379 25/05/02,19:49:02,06,08,1, 11.9,1,1, 5.884, 10461.851, 366.346, 52833.266 25/05/02,19:49:02,07,08,1, 11.9,1,1, 5.884, 10461.819, 366.410, 52833.466 25/05/02,19:49:02,08,08,1, 11.9,1,1, 5.884, 10461.860, 366.366, 52833.421 25/05/02,19:49:02,09,08,1, 11.9,1,1, 5.884, 10461.845, 366.372, 52833.374 25/05/02,19:49:02,10,08,1, 11.9,1,1, 5.884, 10461.843, 366.391, 52833.465 25/05/02,19:49:02,11,08,1, 11.9,1,1, 5.884, 10461.870, 366.398, 52833.427 25/05/02,19:49:02,12,08,1, 11.9,1,1, 5.884, 10461.845, 366.381, 52833.352 25/05/02,19:49:02,13,08,1, 11.9,1,1, 5.884, 10461.874, 366.390, 52833.413 25/05/02,19:49:02,14,08,1, 11.9,1,1, 5.884, 10461.859, 366.348, 52833.320 25/05/02,19:49:02,15,08,1, 11.9,1,1, 5.884, 10461.863, 366.382, 52833.397 25/05/02,19:49:02,16,08,1, 11.9,1,1, 5.884, 10461.834, 366.367, 52833.461 25/05/02,19:49:02,17,08,1, 11.9,1,1, 5.884, 10461.840, 366.353, 52833.316 25/05/02,19:49:02,18,08,1, 11.9,1,1, 5.884, 10461.874, 366.377, 52833.296 25/05/02,19:49:02,19,08,1, 11.9,1,1, 5.884, 10461.862, 366.353, 52833.339 25/05/02,19:49:03,00,08,1, 12.0,1,1, 5.885, 10461.855, 366.353, 52833.339 25/05/02,19:49:03,01,08,1, 12.0,1,1, 5.885, 10461.848, 366.363, 52833.323 25/05/02,19:49:03,02,08,1, 12.0,1,1, 5.885, 10461.867, 366.338, 52833.377 25/05/02,19:49:03,03,08,1, 12.0,1,1, 5.885, 10461.860, 366.345, 52833.369 25/05/02,19:49:03,04,08,1, 12.0,1,1, 5.885, 10461.873, 366.354, 52833.375 25/05/02,19:49:03,05,08,1, 12.0,1,1, 5.885, 10461.875, 366.353, 52833.361 25/05/02,19:49:03,06,08,1, 12.0,1,1, 5.885, 10461.880, 366.363, 52833.359 25/05/02,19:49:03,07,08,1, 12.0,1,1, 5.885, 10461.869, 366.350, 52833.444 25/05/02,19:49:03,08,08,1, 12.0,1,1, 5.885, 10461.885, 366.349, 52833.323 25/05/02,19:49:03,09,08,1, 12.0,1,1, 5.885, 10461.861, 366.329, 52833.380 25/05/02,19:49:03,10,08,1, 12.0,1,1, 5.885, 10461.866, 366.339, 52833.363 25/05/02,19:49:03,11,08,1, 12.0,1,1, 5.885, 10461.882, 366.327, 52833.335 25/05/02,19:49:03,12,08,1, 12.0,1,1, 5.885, 10461.860, 366.341, 52833.373 25/05/02,19:49:03,13,08,1, 12.0,1,1, 5.885, 10461.893, 366.322, 52833.441 25/05/02,19:49:03,14,08,1, 12.0,1,1, 5.885, 10461.913, 366.311, 52833.324 25/05/02,19:49:03,15,08,1, 12.0,1,1, 5.885, 10461.896, 366.296, 52833.345 25/05/02,19:49:03,16,08,1, 12.0,1,1, 5.885, 10461.870, 366.325, 52833.384 25/05/02,19:49:03,17,08,1, 12.0,1,1, 5.885, 10461.888, 366.305, 52833.320 25/05/02,19:49:03,18,08,1, 12.0,1,1, 5.885, 10461.882, 366.297, 52833.416 25/05/02,19:49:03,19,08,1, 12.0,1,1, 5.885, 10461.863, 366.331, 52833.391 25/05/02,19:49:04,00,08,1, 11.9,1,1, 5.875, 10461.855, 366.331, 52833.391 25/05/02,19:49:04,01,08,1, 11.9,1,1, 5.875, 10461.878, 366.312, 52833.356 25/05/02,19:49:04,02,08,1, 11.9,1,1, 5.875, 10461.885, 366.304, 52833.366 25/05/02,19:49:04,03,08,1, 11.9,1,1, 5.875, 10461.885, 366.289, 52833.294 25/05/02,19:49:04,04,08,1, 11.9,1,1, 5.875, 10461.877, 366.275, 52833.445 25/05/02,19:49:04,05,08,1, 11.9,1,1, 5.875, 10461.879, 366.281, 52833.316 25/05/02,19:49:04,06,08,1, 11.9,1,1, 5.875, 10461.874, 366.292, 52833.367 25/05/02,19:49:04,07,08,1, 11.9,1,1, 5.875, 10461.903, 366.302, 52833.367 25/05/02,19:49:04,08,08,1, 11.9,1,1, 5.875, 10461.875, 366.308, 52833.385 25/05/02,19:49:04,09,08,1, 11.9,1,1, 5.875, 10461.894, 366.285, 52833.342 25/05/02,19:49:04,10,08,1, 11.9,1,1, 5.875, 10461.896, 366.286, 52833.336 25/05/02,19:49:04,11,08,1, 11.9,1,1, 5.875, 10461.861, 366.268, 52833.338 25/05/02,19:49:04,12,08,1, 11.9,1,1, 5.875, 10461.862, 366.263, 52833.262 25/05/02,19:49:04,13,08,1, 11.9,1,1, 5.875, 10461.903, 366.295, 52833.354 25/05/02,19:49:04,14,08,1, 11.9,1,1, 5.875, 10461.902, 366.254, 52833.343 25/05/02,19:49:04,15,08,1, 11.9,1,1, 5.875, 10461.874, 366.262, 52833.356 25/05/02,19:49:04,16,08,1, 11.9,1,1, 5.875, 10461.881, 366.257, 52833.356 25/05/02,19:49:04,17,08,1, 11.9,1,1, 5.875, 10461.875, 366.274, 52833.397 25/05/02,19:49:04,18,08,1, 11.9,1,1, 5.875, 10461.866, 366.258, 52833.349 25/05/02,19:49:04,19,08,1, 11.9,1,1, 5.875, 10461.904, 366.264, 52833.406 25/05/02,19:49:05,00,08,1, 11.9,1,1, 5.884, 10461.897, 366.264, 52833.406 25/05/02,19:49:05,01,08,1, 11.9,1,1, 5.884, 10461.891, 366.267, 52833.392 25/05/02,19:49:05,02,08,1, 11.9,1,1, 5.884, 10461.885, 366.278, 52833.390 25/05/02,19:49:05,03,08,1, 11.9,1,1, 5.884, 10461.870, 366.285, 52833.378 25/05/02,19:49:05,04,08,1, 11.9,1,1, 5.884, 10461.882, 366.276, 52833.385 25/05/02,19:49:05,05,08,1, 11.9,1,1, 5.884, 10461.875, 366.247, 52833.369 25/05/02,19:49:05,06,08,1, 11.9,1,1, 5.884, 10461.863, 366.269, 52833.393 25/05/02,19:49:05,07,08,1, 11.9,1,1, 5.884, 10461.901, 366.268, 52833.317 25/05/02,19:49:05,08,08,1, 11.9,1,1, 5.884, 10461.886, 366.263, 52833.222 25/05/02,19:49:05,09,08,1, 11.9,1,1, 5.884, 10461.881, 366.259, 52833.374 25/05/02,19:49:05,10,08,1, 11.9,1,1, 5.884, 10461.888, 366.250, 52833.364 25/05/02,19:49:05,11,08,1, 11.9,1,1, 5.884, 10461.844, 366.253, 52833.380 25/05/02,19:49:05,12,08,1, 11.9,1,1, 5.884, 10461.868, 366.260, 52833.394 25/05/02,19:49:05,13,08,1, 11.9,1,1, 5.884, 10461.858, 366.236, 52833.380 25/05/02,19:49:05,14,08,1, 11.9,1,1, 5.884, 10461.875, 366.234, 52833.355 25/05/02,19:49:05,15,08,1, 11.9,1,1, 5.884, 10461.866, 366.256, 52833.323 25/05/02,19:49:05,16,08,1, 11.9,1,1, 5.884, 10461.853, 366.261, 52833.339 25/05/02,19:49:05,17,08,1, 11.9,1,1, 5.884, 10461.886, 366.285, 52833.413 25/05/02,19:49:05,18,08,1, 11.9,1,1, 5.884, 10461.876, 366.269, 52833.349 25/05/02,19:49:05,19,08,1, 11.9,1,1, 5.884, 10461.876, 366.247, 52833.339 25/05/02,19:49:06,00,08,1, 11.9,1,1, 5.883, 10461.872, 366.247, 52833.339 25/05/02,19:49:06,01,08,1, 11.9,1,1, 5.883, 10461.880, 366.249, 52833.317 25/05/02,19:49:06,02,08,1, 11.9,1,1, 5.883, 10461.875, 366.241, 52833.344 25/05/02,19:49:06,03,08,1, 11.9,1,1, 5.883, 10461.860, 366.246, 52833.331 25/05/02,19:49:06,04,08,1, 11.9,1,1, 5.883, 10461.879, 366.244, 52833.275 25/05/02,19:49:06,05,08,1, 11.9,1,1, 5.883, 10461.850, 366.246, 52833.351 25/05/02,19:49:06,06,08,1, 11.9,1,1, 5.883, 10461.863, 366.254, 52833.336 25/05/02,19:49:06,07,08,1, 11.9,1,1, 5.883, 10461.873, 366.231, 52833.248 25/05/02,19:49:06,08,08,1, 11.9,1,1, 5.883, 10461.884, 366.217, 52833.296 25/05/02,19:49:06,09,08,1, 11.9,1,1, 5.883, 10461.886, 366.202, 52833.245 25/05/02,19:49:06,10,08,1, 11.9,1,1, 5.883, 10461.852, 366.220, 52833.269 25/05/02,19:49:06,11,08,1, 11.9,1,1, 5.883, 10461.875, 366.197, 52833.297 25/05/02,19:49:06,12,08,1, 11.9,1,1, 5.883, 10461.875, 366.218, 52833.274 25/05/02,19:49:06,13,08,1, 11.9,1,1, 5.883, 10461.837, 366.226, 52833.311 25/05/02,19:49:06,14,08,1, 11.9,1,1, 5.883, 10461.879, 366.192, 52833.318 25/05/02,19:49:06,15,08,1, 11.9,1,1, 5.883, 10461.845, 366.193, 52833.331 25/05/02,19:49:06,16,08,1, 11.9,1,1, 5.883, 10461.867, 366.255, 52833.316 25/05/02,19:49:06,17,08,1, 11.9,1,1, 5.883, 10461.864, 366.197, 52833.304 25/05/02,19:49:06,18,08,1, 11.9,1,1, 5.883, 10461.879, 366.207, 52833.324 25/05/02,19:49:06,19,08,1, 11.9,1,1, 5.883, 10461.864, 366.232, 52833.274 25/05/02,19:49:07,00,09,1, 11.9,1,1, 5.882, 10461.863, 366.232, 52833.274 25/05/02,19:49:07,01,09,1, 11.9,1,1, 5.882, 10461.876, 366.209, 52833.250 25/05/02,19:49:07,02,09,1, 11.9,1,1, 5.882, 10461.846, 366.227, 52833.316 25/05/02,19:49:07,03,09,1, 11.9,1,1, 5.882, 10461.858, 366.221, 52833.264 25/05/02,19:49:07,04,09,1, 11.9,1,1, 5.882, 10461.844, 366.217, 52833.295 25/05/02,19:49:07,05,09,1, 11.9,1,1, 5.882, 10461.863, 366.183, 52833.244 25/05/02,19:49:07,06,09,1, 11.9,1,1, 5.882, 10461.862, 366.180, 52833.275 25/05/02,19:49:07,07,09,1, 11.9,1,1, 5.882, 10461.887, 366.166, 52833.251 25/05/02,19:49:07,08,09,1, 11.9,1,1, 5.882, 10461.852, 366.172, 52833.317 25/05/02,19:49:07,09,09,1, 11.9,1,1, 5.882, 10461.858, 366.181, 52833.303 25/05/02,19:49:07,10,09,1, 11.9,1,1, 5.882, 10461.855, 366.188, 52833.292 25/05/02,19:49:07,11,09,1, 11.9,1,1, 5.882, 10461.840, 366.177, 52833.245 25/05/02,19:49:07,12,09,1, 11.9,1,1, 5.882, 10461.855, 366.161, 52833.241 25/05/02,19:49:07,13,09,1, 11.9,1,1, 5.882, 10461.836, 366.170, 52833.333 25/05/02,19:49:07,14,09,1, 11.9,1,1, 5.882, 10461.859, 366.179, 52833.243 25/05/02,19:49:07,15,09,1, 11.9,1,1, 5.882, 10461.857, 366.159, 52833.292 25/05/02,19:49:07,16,09,1, 11.9,1,1, 5.882, 10461.862, 366.166, 52833.260 25/05/02,19:49:07,17,09,1, 11.9,1,1, 5.882, 10461.846, 366.166, 52833.265 25/05/02,19:49:07,18,09,1, 11.9,1,1, 5.882, 10461.821, 366.157, 52833.223 25/05/02,19:49:07,19,09,1, 11.9,1,1, 5.882, 10461.848, 366.171, 52833.252 25/05/02,19:49:08,00,09,1, 11.9,1,1, 5.884, 10461.847, 366.171, 52833.252 25/05/02,19:49:08,01,09,1, 11.9,1,1, 5.884, 10461.865, 366.143, 52833.324 25/05/02,19:49:08,02,09,1, 11.9,1,1, 5.884, 10461.836, 366.148, 52833.249 25/05/02,19:49:08,03,09,1, 11.9,1,1, 5.884, 10461.831, 366.134, 52833.200 25/05/02,19:49:08,04,09,1, 11.9,1,1, 5.884, 10461.839, 366.154, 52833.296 25/05/02,19:49:08,05,09,1, 11.9,1,1, 5.884, 10461.869, 366.125, 52833.223 25/05/02,19:49:08,06,09,1, 11.9,1,1, 5.884, 10461.841, 366.132, 52833.247 25/05/02,19:49:08,07,09,1, 11.9,1,1, 5.884, 10461.855, 366.132, 52833.293 25/05/02,19:49:08,08,09,1, 11.9,1,1, 5.884, 10461.849, 366.123, 52833.225 25/05/02,19:49:08,09,09,1, 11.9,1,1, 5.884, 10461.866, 366.146, 52833.276 25/05/02,19:49:08,10,09,1, 11.9,1,1, 5.884, 10461.878, 366.126, 52833.175 25/05/02,19:49:08,11,09,1, 11.9,1,1, 5.884, 10461.873, 366.134, 52833.188 25/05/02,19:49:08,12,09,1, 11.9,1,1, 5.884, 10461.856, 366.140, 52833.270 25/05/02,19:49:08,13,09,1, 11.9,1,1, 5.884, 10461.869, 366.137, 52833.204 25/05/02,19:49:08,14,09,1, 11.9,1,1, 5.884, 10461.890, 366.149, 52833.288 25/05/02,19:49:08,15,09,1, 11.9,1,1, 5.884, 10461.869, 366.147, 52833.288 25/05/02,19:49:08,16,09,1, 11.9,1,1, 5.884, 10461.871, 366.124, 52833.152 25/05/02,19:49:08,17,09,1, 11.9,1,1, 5.884, 10461.855, 366.140, 52833.249 25/05/02,19:49:08,18,09,1, 11.9,1,1, 5.884, 10461.868, 366.138, 52833.203 25/05/02,19:49:08,19,09,1, 11.9,1,1, 5.884, 10461.863, 366.136, 52833.224 25/05/02,19:49:09,00,09,1, 11.8,1,1, 5.882, 10461.855, 366.136, 52833.224 25/05/02,19:49:09,01,09,1, 11.8,1,1, 5.882, 10461.857, 366.139, 52833.194 25/05/02,19:49:09,02,09,1, 11.8,1,1, 5.882, 10461.917, 366.099, 52833.164 25/05/02,19:49:09,03,09,1, 11.8,1,1, 5.882, 10461.858, 366.114, 52833.148 25/05/02,19:49:09,04,09,1, 11.8,1,1, 5.882, 10461.915, 366.089, 52833.124 25/05/02,19:49:09,05,09,1, 11.8,1,1, 5.882, 10461.883, 366.095, 52833.215 25/05/02,19:49:09,06,09,1, 11.8,1,1, 5.882, 10461.907, 366.111, 52833.243 25/05/02,19:49:09,07,09,1, 11.8,1,1, 5.882, 10461.916, 366.104, 52833.233 25/05/02,19:49:09,08,09,1, 11.8,1,1, 5.882, 10461.900, 366.115, 52833.248 25/05/02,19:49:09,09,09,1, 11.8,1,1, 5.882, 10461.913, 366.112, 52833.215 25/05/02,19:49:09,10,09,1, 11.8,1,1, 5.882, 10461.890, 366.108, 52833.254 25/05/02,19:49:09,11,09,1, 11.8,1,1, 5.882, 10461.916, 366.116, 52833.226 25/05/02,19:49:09,12,09,1, 11.8,1,1, 5.882, 10461.911, 366.099, 52833.172 25/05/02,19:49:09,13,09,1, 11.8,1,1, 5.882, 10461.912, 366.091, 52833.193 25/05/02,19:49:09,14,09,1, 11.8,1,1, 5.882, 10461.921, 366.082, 52833.183 25/05/02,19:49:09,15,09,1, 11.8,1,1, 5.882, 10461.913, 366.084, 52833.216 25/05/02,19:49:09,16,09,1, 11.8,1,1, 5.882, 10461.930, 366.088, 52833.205 25/05/02,19:49:09,17,09,1, 11.8,1,1, 5.882, 10461.920, 366.100, 52833.184 25/05/02,19:49:09,18,09,1, 11.8,1,1, 5.882, 10461.911, 366.081, 52833.214 25/05/02,19:49:09,19,09,1, 11.8,1,1, 5.882, 10461.919, 366.068, 52833.157 25/05/02,19:49:10,00,09,1, 12.0,1,1, 5.874, 10461.913, 366.068, 52833.157 25/05/02,19:49:10,01,09,1, 12.0,1,1, 5.874, 10461.912, 366.061, 52833.172 25/05/02,19:49:10,02,09,1, 12.0,1,1, 5.874, 10461.941, 366.077, 52833.239 25/05/02,19:49:10,03,09,1, 12.0,1,1, 5.874, 10461.956, 366.051, 52833.149 25/05/02,19:49:10,04,09,1, 12.0,1,1, 5.874, 10461.937, 366.061, 52833.195 25/05/02,19:49:10,05,09,1, 12.0,1,1, 5.874, 10461.949, 366.049, 52833.144 25/05/02,19:49:10,06,09,1, 12.0,1,1, 5.874, 10461.935, 366.065, 52833.166 25/05/02,19:49:10,07,09,1, 12.0,1,1, 5.874, 10461.962, 366.057, 52833.131 25/05/02,19:49:10,08,09,1, 12.0,1,1, 5.874, 10461.934, 366.036, 52833.181 25/05/02,19:49:10,09,09,1, 12.0,1,1, 5.874, 10461.944, 366.034, 52833.191 25/05/02,19:49:10,10,09,1, 12.0,1,1, 5.874, 10461.941, 366.038, 52833.125 25/05/02,19:49:10,11,09,1, 12.0,1,1, 5.874, 10461.938, 366.050, 52833.244 25/05/02,19:49:10,12,09,1, 12.0,1,1, 5.874, 10461.953, 366.045, 52833.182 25/05/02,19:49:10,13,09,1, 12.0,1,1, 5.874, 10461.958, 366.037, 52833.123 25/05/02,19:49:10,14,09,1, 12.0,1,1, 5.874, 10461.962, 366.014, 52833.131 25/05/02,19:49:10,15,09,1, 12.0,1,1, 5.874, 10461.970, 365.985, 52833.165 25/05/02,19:49:10,16,09,1, 12.0,1,1, 5.874, 10461.948, 366.004, 52833.139 25/05/02,19:49:10,17,09,1, 12.0,1,1, 5.874, 10461.952, 365.990, 52833.135 25/05/02,19:49:10,18,09,1, 12.0,1,1, 5.874, 10461.946, 365.994, 52833.172 25/05/02,19:49:10,19,09,1, 12.0,1,1, 5.874, 10461.937, 365.960, 52833.106 25/05/02,19:49:11,00,09,1, 11.9,1,1, 5.874, 10461.930, 365.960, 52833.106 25/05/02,19:49:11,01,09,1, 11.9,1,1, 5.874, 10461.980, 365.949, 52833.069 25/05/02,19:49:11,02,09,1, 11.9,1,1, 5.874, 10461.966, 365.951, 52833.062 25/05/02,19:49:11,03,09,1, 11.9,1,1, 5.874, 10461.976, 365.933, 52833.078 25/05/02,19:49:11,04,09,1, 11.9,1,1, 5.874, 10461.955, 365.951, 52833.141 25/05/02,19:49:11,05,09,1, 11.9,1,1, 5.874, 10461.959, 365.956, 52833.104 25/05/02,19:49:11,06,09,1, 11.9,1,1, 5.874, 10461.982, 365.902, 52833.069 25/05/02,19:49:11,07,09,1, 11.9,1,1, 5.874, 10461.974, 365.908, 52833.138 25/05/02,19:49:11,08,09,1, 11.9,1,1, 5.874, 10461.962, 365.915, 52833.155 25/05/02,19:49:11,09,09,1, 11.9,1,1, 5.874, 10461.977, 365.897, 52833.008 25/05/02,19:49:11,10,09,1, 11.9,1,1, 5.874, 10461.981, 365.920, 52833.079 25/05/02,19:49:11,11,09,1, 11.9,1,1, 5.874, 10461.961, 365.893, 52833.049 25/05/02,19:49:11,12,09,1, 11.9,1,1, 5.874, 10461.990, 365.877, 52833.054 25/05/02,19:49:11,13,09,1, 11.9,1,1, 5.874, 10461.965, 365.891, 52833.040 25/05/02,19:49:11,14,09,1, 11.9,1,1, 5.874, 10461.961, 365.876, 52833.064 25/05/02,19:49:11,15,09,1, 11.9,1,1, 5.874, 10461.938, 365.883, 52832.994 25/05/02,19:49:11,16,09,1, 11.9,1,1, 5.874, 10461.974, 365.858, 52833.056 25/05/02,19:49:11,17,09,1, 11.9,1,1, 5.874, 10461.969, 365.875, 52833.119 25/05/02,19:49:11,18,09,1, 11.9,1,1, 5.874, 10461.982, 365.840, 52833.058 25/05/02,19:49:11,19,09,1, 11.9,1,1, 5.874, 10461.968, 365.847, 52832.984 25/05/02,19:49:12,00,09,1, 11.9,1,1, 5.883, 10461.963, 365.847, 52832.984 25/05/02,19:49:12,01,09,1, 11.9,1,1, 5.883, 10461.954, 365.854, 52833.000 25/05/02,19:49:12,02,09,1, 11.9,1,1, 5.883, 10461.945, 365.842, 52833.069 25/05/02,19:49:12,03,09,1, 11.9,1,1, 5.883, 10461.962, 365.830, 52833.061 25/05/02,19:49:12,04,09,1, 11.9,1,1, 5.883, 10461.951, 365.850, 52833.077 25/05/02,19:49:12,05,09,1, 11.9,1,1, 5.883, 10461.950, 365.819, 52833.016 25/05/02,19:49:12,06,09,1, 11.9,1,1, 5.883, 10461.944, 365.837, 52833.024 25/05/02,19:49:12,07,09,1, 11.9,1,1, 5.883, 10461.944, 365.814, 52832.987 25/05/02,19:49:12,08,09,1, 11.9,1,1, 5.883, 10461.946, 365.833, 52833.011 25/05/02,19:49:12,09,09,1, 11.9,1,1, 5.883, 10461.972, 365.820, 52833.009 25/05/02,19:49:12,10,09,1, 11.9,1,1, 5.883, 10461.946, 365.819, 52833.026 25/05/02,19:49:12,11,09,1, 11.9,1,1, 5.883, 10461.956, 365.787, 52833.005 25/05/02,19:49:12,12,09,1, 11.9,1,1, 5.883, 10461.953, 365.781, 52833.011 25/05/02,19:49:12,13,09,1, 11.9,1,1, 5.883, 10461.949, 365.761, 52833.019 25/05/02,19:49:12,14,09,1, 11.9,1,1, 5.883, 10461.959, 365.768, 52833.035 25/05/02,19:49:12,15,09,1, 11.9,1,1, 5.883, 10461.925, 365.776, 52833.044 25/05/02,19:49:12,16,09,1, 11.9,1,1, 5.883, 10461.933, 365.768, 52833.030 25/05/02,19:49:12,17,09,1, 11.9,1,1, 5.883, 10461.944, 365.768, 52832.998 25/05/02,19:49:12,18,09,1, 11.9,1,1, 5.883, 10461.931, 365.772, 52833.030 25/05/02,19:49:12,19,09,1, 11.9,1,1, 5.883, 10461.958, 365.765, 52833.026 25/05/02,19:49:13,00,10,1, 11.9,1,1, 5.884, 10461.955, 365.765, 52833.026 25/05/02,19:49:13,01,10,1, 11.9,1,1, 5.884, 10461.930, 365.763, 52832.995 25/05/02,19:49:13,02,10,1, 11.9,1,1, 5.884, 10461.942, 365.737, 52832.960 25/05/02,19:49:13,03,10,1, 11.9,1,1, 5.884, 10461.913, 365.779, 52833.038 25/05/02,19:49:13,04,10,1, 11.9,1,1, 5.884, 10461.934, 365.725, 52832.970 25/05/02,19:49:13,05,10,1, 11.9,1,1, 5.884, 10461.925, 365.753, 52833.025 25/05/02,19:49:13,06,10,1, 11.9,1,1, 5.884, 10461.915, 365.721, 52833.003 25/05/02,19:49:13,07,10,1, 11.9,1,1, 5.884, 10461.925, 365.713, 52832.958 25/05/02,19:49:13,08,10,1, 11.9,1,1, 5.884, 10461.922, 365.704, 52832.973 25/05/02,19:49:13,09,10,1, 11.9,1,1, 5.884, 10461.888, 365.718, 52832.908 25/05/02,19:49:13,10,10,1, 11.9,1,1, 5.884, 10461.904, 365.713, 52832.940 25/05/02,19:49:13,11,10,1, 11.9,1,1, 5.884, 10461.909, 365.721, 52832.993 25/05/02,19:49:13,12,10,1, 11.9,1,1, 5.884, 10461.883, 365.710, 52833.004 25/05/02,19:49:13,13,10,1, 11.9,1,1, 5.884, 10461.917, 365.695, 52833.033 25/05/02,19:49:13,14,10,1, 11.9,1,1, 5.884, 10461.913, 365.680, 52832.910 25/05/02,19:49:13,15,10,1, 11.9,1,1, 5.884, 10461.890, 365.684, 52832.997 25/05/02,19:49:13,16,10,1, 11.9,1,1, 5.884, 10461.886, 365.700, 52832.953 25/05/02,19:49:13,17,10,1, 11.9,1,1, 5.884, 10461.881, 365.683, 52832.998 25/05/02,19:49:13,18,10,1, 11.9,1,1, 5.884, 10461.892, 365.710, 52833.004 25/05/02,19:49:13,19,10,1, 11.9,1,1, 5.884, 10461.891, 365.723, 52833.016 25/05/02,19:49:14,00,10,1, 11.9,1,1, 5.884, 10461.888, 365.723, 52833.016 25/05/02,19:49:14,01,10,1, 11.9,1,1, 5.884, 10461.867, 365.715, 52832.959 25/05/02,19:49:14,02,10,1, 11.9,1,1, 5.884, 10461.922, 365.723, 52832.993 25/05/02,19:49:14,03,10,1, 11.9,1,1, 5.884, 10461.876, 365.715, 52832.948 25/05/02,19:49:14,04,10,1, 11.9,1,1, 5.884, 10461.909, 365.703, 52832.992 25/05/02,19:49:14,05,10,1, 11.9,1,1, 5.884, 10461.896, 365.715, 52832.937 25/05/02,19:49:14,06,10,1, 11.9,1,1, 5.884, 10461.879, 365.700, 52832.938 25/05/02,19:49:14,07,10,1, 11.9,1,1, 5.884, 10461.881, 365.702, 52833.015 25/05/02,19:49:14,08,10,1, 11.9,1,1, 5.884, 10461.898, 365.710, 52832.942 25/05/02,19:49:14,09,10,1, 11.9,1,1, 5.884, 10461.877, 365.694, 52832.967 25/05/02,19:49:14,10,10,1, 11.9,1,1, 5.884, 10461.898, 365.738, 52832.965 25/05/02,19:49:14,11,10,1, 11.9,1,1, 5.884, 10461.875, 365.692, 52832.949 25/05/02,19:49:14,12,10,1, 11.9,1,1, 5.884, 10461.866, 365.696, 52832.989 25/05/02,19:49:14,13,10,1, 11.9,1,1, 5.884, 10461.889, 365.687, 52832.934 25/05/02,19:49:14,14,10,1, 11.9,1,1, 5.884, 10461.870, 365.689, 52832.912 25/05/02,19:49:14,15,10,1, 11.9,1,1, 5.884, 10461.853, 365.667, 52833.005 25/05/02,19:49:14,16,10,1, 11.9,1,1, 5.884, 10461.888, 365.690, 52832.900 25/05/02,19:49:14,17,10,1, 11.9,1,1, 5.884, 10461.866, 365.689, 52832.906 25/05/02,19:49:14,18,10,1, 11.9,1,1, 5.884, 10461.835, 365.687, 52832.872 25/05/02,19:49:14,19,10,1, 11.9,1,1, 5.884, 10461.883, 365.695, 52832.928 25/05/02,19:49:15,00,09,1, 12.0,1,1, 5.881, 10461.880, 365.695, 52832.928 25/05/02,19:49:15,01,09,1, 12.0,1,1, 5.881, 10461.863, 365.686, 52832.888 25/05/02,19:49:15,02,09,1, 12.0,1,1, 5.881, 10461.839, 365.687, 52832.942 25/05/02,19:49:15,03,09,1, 12.0,1,1, 5.881, 10461.837, 365.694, 52832.955 25/05/02,19:49:15,04,09,1, 12.0,1,1, 5.881, 10461.836, 365.660, 52832.924 25/05/02,19:49:15,05,09,1, 12.0,1,1, 5.881, 10461.823, 365.647, 52832.932 25/05/02,19:49:15,06,09,1, 12.0,1,1, 5.881, 10461.826, 365.673, 52832.944 25/05/02,19:49:15,07,09,1, 12.0,1,1, 5.881, 10461.827, 365.652, 52832.947 25/05/02,19:49:15,08,09,1, 12.0,1,1, 5.881, 10461.802, 365.671, 52832.916 25/05/02,19:49:15,09,09,1, 12.0,1,1, 5.881, 10461.808, 365.653, 52832.913 25/05/02,19:49:15,10,09,1, 12.0,1,1, 5.881, 10461.815, 365.650, 52832.863 25/05/02,19:49:15,11,09,1, 12.0,1,1, 5.881, 10461.805, 365.666, 52832.879 25/05/02,19:49:15,12,09,1, 12.0,1,1, 5.881, 10461.775, 365.650, 52832.936 25/05/02,19:49:15,13,09,1, 12.0,1,1, 5.881, 10461.806, 365.638, 52832.878 25/05/02,19:49:15,14,09,1, 12.0,1,1, 5.881, 10461.780, 365.662, 52832.934 25/05/02,19:49:15,15,09,1, 12.0,1,1, 5.881, 10461.762, 365.661, 52832.901 25/05/02,19:49:15,16,09,1, 12.0,1,1, 5.881, 10461.801, 365.657, 52832.875 25/05/02,19:49:15,17,09,1, 12.0,1,1, 5.881, 10461.770, 365.661, 52832.929 25/05/02,19:49:15,18,09,1, 12.0,1,1, 5.881, 10461.783, 365.644, 52832.878 25/05/02,19:49:15,19,09,1, 12.0,1,1, 5.881, 10461.775, 365.656, 52832.876 25/05/02,19:49:16,00,09,1, 11.8,1,1, 5.877, 10461.771, 365.656, 52832.876 25/05/02,19:49:16,01,09,1, 11.8,1,1, 5.877, 10461.739, 365.660, 52832.895 25/05/02,19:49:16,02,09,1, 11.8,1,1, 5.877, 10461.776, 365.659, 52832.872 25/05/02,19:49:16,03,09,1, 11.8,1,1, 5.877, 10461.750, 365.646, 52832.897 25/05/02,19:49:16,04,09,1, 11.8,1,1, 5.877, 10461.751, 365.642, 52832.892 25/05/02,19:49:16,05,09,1, 11.8,1,1, 5.877, 10461.746, 365.643, 52832.843 25/05/02,19:49:16,06,09,1, 11.8,1,1, 5.877, 10461.729, 365.667, 52832.953 25/05/02,19:49:16,07,09,1, 11.8,1,1, 5.877, 10461.733, 365.635, 52832.936 25/05/02,19:49:16,08,09,1, 11.8,1,1, 5.877, 10461.752, 365.654, 52832.842 25/05/02,19:49:16,09,09,1, 11.8,1,1, 5.877, 10461.710, 365.656, 52832.858 25/05/02,19:49:16,10,09,1, 11.8,1,1, 5.877, 10461.765, 365.632, 52832.869 25/05/02,19:49:16,11,09,1, 11.8,1,1, 5.877, 10461.721, 365.661, 52832.880 25/05/02,19:49:16,12,09,1, 11.8,1,1, 5.877, 10461.739, 365.665, 52832.918 25/05/02,19:49:16,13,09,1, 11.8,1,1, 5.877, 10461.742, 365.678, 52832.885 25/05/02,19:49:16,14,09,1, 11.8,1,1, 5.877, 10461.725, 365.684, 52832.943 25/05/02,19:49:16,15,09,1, 11.8,1,1, 5.877, 10461.733, 365.668, 52832.854 25/05/02,19:49:16,16,09,1, 11.8,1,1, 5.877, 10461.750, 365.647, 52832.885 25/05/02,19:49:16,17,09,1, 11.8,1,1, 5.877, 10461.727, 365.665, 52832.874 25/05/02,19:49:16,18,09,1, 11.8,1,1, 5.877, 10461.716, 365.639, 52832.867 25/05/02,19:49:16,19,09,1, 11.8,1,1, 5.877, 10461.724, 365.637, 52832.845 25/05/02,19:49:17,00,10,1, 11.9,1,1, 5.872, 10461.721, 365.637, 52832.845 25/05/02,19:49:17,01,10,1, 11.9,1,1, 5.872, 10461.693, 365.646, 52832.834 25/05/02,19:49:17,02,10,1, 11.9,1,1, 5.872, 10461.713, 365.654, 52832.834 25/05/02,19:49:17,03,10,1, 11.9,1,1, 5.872, 10461.740, 365.648, 52832.813 25/05/02,19:49:17,04,10,1, 11.9,1,1, 5.872, 10461.722, 365.643, 52832.873 25/05/02,19:49:17,05,10,1, 11.9,1,1, 5.872, 10461.711, 365.624, 52832.826 25/05/02,19:49:17,06,10,1, 11.9,1,1, 5.872, 10461.723, 365.654, 52832.839 25/05/02,19:49:17,07,10,1, 11.9,1,1, 5.872, 10461.701, 365.634, 52832.813 25/05/02,19:49:17,08,10,1, 11.9,1,1, 5.872, 10461.696, 365.653, 52832.841 25/05/02,19:49:17,09,10,1, 11.9,1,1, 5.872, 10461.699, 365.623, 52832.812 25/05/02,19:49:17,10,10,1, 11.9,1,1, 5.872, 10461.688, 365.618, 52832.821 25/05/02,19:49:17,11,10,1, 11.9,1,1, 5.872, 10461.701, 365.637, 52832.840 25/05/02,19:49:17,12,10,1, 11.9,1,1, 5.872, 10461.706, 365.620, 52832.804 25/05/02,19:49:17,13,10,1, 11.9,1,1, 5.872, 10461.696, 365.646, 52832.892 25/05/02,19:49:17,14,10,1, 11.9,1,1, 5.872, 10461.659, 365.623, 52832.791 25/05/02,19:49:17,15,10,1, 11.9,1,1, 5.872, 10461.677, 365.626, 52832.850 25/05/02,19:49:17,16,10,1, 11.9,1,1, 5.872, 10461.657, 365.636, 52832.769 25/05/02,19:49:17,17,10,1, 11.9,1,1, 5.872, 10461.661, 365.625, 52832.796 25/05/02,19:49:17,18,10,1, 11.9,1,1, 5.872, 10461.659, 365.639, 52832.795 25/05/02,19:49:17,19,10,1, 11.9,1,1, 5.872, 10461.660, 365.625, 52832.842 25/05/02,19:49:18,00,08,1, 12.0,1,1, 5.882, 10461.655, 365.625, 52832.842 25/05/02,19:49:18,01,08,1, 12.0,1,1, 5.882, 10461.655, 365.612, 52832.809 25/05/02,19:49:18,02,08,1, 12.0,1,1, 5.882, 10461.658, 365.606, 52832.788 25/05/02,19:49:18,03,08,1, 12.0,1,1, 5.882, 10461.654, 365.587, 52832.749 25/05/02,19:49:18,04,08,1, 12.0,1,1, 5.882, 10461.671, 365.599, 52832.753 25/05/02,19:49:18,05,08,1, 12.0,1,1, 5.882, 10461.662, 365.631, 52832.779 25/05/02,19:49:18,06,08,1, 12.0,1,1, 5.882, 10461.657, 365.615, 52832.734 25/05/02,19:49:18,07,08,1, 12.0,1,1, 5.882, 10461.634, 365.625, 52832.856 25/05/02,19:49:18,08,08,1, 12.0,1,1, 5.882, 10461.670, 365.581, 52832.773 25/05/02,19:49:18,09,08,1, 12.0,1,1, 5.882, 10461.632, 365.590, 52832.735 25/05/02,19:49:18,10,08,1, 12.0,1,1, 5.882, 10461.640, 365.607, 52832.748 25/05/02,19:49:18,11,08,1, 12.0,1,1, 5.882, 10461.643, 365.610, 52832.777 25/05/02,19:49:18,12,08,1, 12.0,1,1, 5.882, 10461.616, 365.601, 52832.753 25/05/02,19:49:18,13,08,1, 12.0,1,1, 5.882, 10461.630, 365.603, 52832.777 25/05/02,19:49:18,14,08,1, 12.0,1,1, 5.882, 10461.640, 365.587, 52832.772 25/05/02,19:49:18,15,08,1, 12.0,1,1, 5.882, 10461.635, 365.594, 52832.758 25/05/02,19:49:18,16,08,1, 12.0,1,1, 5.882, 10461.638, 365.572, 52832.763 25/05/02,19:49:18,17,08,1, 12.0,1,1, 5.882, 10461.650, 365.593, 52832.759 25/05/02,19:49:18,18,08,1, 12.0,1,1, 5.882, 10461.617, 365.586, 52832.750 25/05/02,19:49:18,19,08,1, 12.0,1,1, 5.882, 10461.609, 365.575, 52832.745 25/05/02,19:49:19,00,09,1, 11.9,1,1, 5.873, 10461.605, 365.575, 52832.745 25/05/02,19:49:19,01,09,1, 11.9,1,1, 5.873, 10461.630, 365.580, 52832.728 25/05/02,19:49:19,02,09,1, 11.9,1,1, 5.873, 10461.644, 365.534, 52832.653 25/05/02,19:49:19,03,09,1, 11.9,1,1, 5.873, 10461.606, 365.566, 52832.818 25/05/02,19:49:19,04,09,1, 11.9,1,1, 5.873, 10461.610, 365.566, 52832.745 25/05/02,19:49:19,05,09,1, 11.9,1,1, 5.873, 10461.610, 365.574, 52832.754 25/05/02,19:49:19,06,09,1, 11.9,1,1, 5.873, 10461.612, 365.571, 52832.741 25/05/02,19:49:19,07,09,1, 11.9,1,1, 5.873, 10461.607, 365.558, 52832.739 25/05/02,19:49:19,08,09,1, 11.9,1,1, 5.873, 10461.616, 365.577, 52832.785 25/05/02,19:49:19,09,09,1, 11.9,1,1, 5.873, 10461.604, 365.528, 52832.808 25/05/02,19:49:19,10,09,1, 11.9,1,1, 5.873, 10461.598, 365.561, 52832.744 25/05/02,19:49:19,11,09,1, 11.9,1,1, 5.873, 10461.602, 365.565, 52832.693 25/05/02,19:49:19,12,09,1, 11.9,1,1, 5.873, 10461.569, 365.548, 52832.755 25/05/02,19:49:19,13,09,1, 11.9,1,1, 5.873, 10461.580, 365.525, 52832.731 25/05/02,19:49:19,14,09,1, 11.9,1,1, 5.873, 10461.623, 365.550, 52832.840 25/05/02,19:49:19,15,09,1, 11.9,1,1, 5.873, 10461.552, 365.541, 52832.718 25/05/02,19:49:19,16,09,1, 11.9,1,1, 5.873, 10461.565, 365.528, 52832.761 25/05/02,19:49:19,17,09,1, 11.9,1,1, 5.873, 10461.539, 365.529, 52832.689 25/05/02,19:49:19,18,09,1, 11.9,1,1, 5.873, 10461.582, 365.532, 52832.732 25/05/02,19:49:19,19,09,1, 11.9,1,1, 5.873, 10461.555, 365.527, 52832.645 25/05/02,19:49:20,00,09,1, 11.9,1,1, 5.880, 10461.555, 365.527, 52832.645 25/05/02,19:49:20,01,09,1, 11.9,1,1, 5.880, 10461.541, 365.525, 52832.589 25/05/02,19:49:20,02,09,1, 11.9,1,1, 5.880, 10461.566, 365.494, 52832.740 25/05/02,19:49:20,03,09,1, 11.9,1,1, 5.880, 10461.554, 365.498, 52832.754 25/05/02,19:49:20,04,09,1, 11.9,1,1, 5.880, 10461.584, 365.511, 52832.777 25/05/02,19:49:20,05,09,1, 11.9,1,1, 5.880, 10461.574, 365.490, 52832.644 25/05/02,19:49:20,06,09,1, 11.9,1,1, 5.880, 10461.554, 365.496, 52832.651 25/05/02,19:49:20,07,09,1, 11.9,1,1, 5.880, 10461.538, 365.502, 52832.623 25/05/02,19:49:20,08,09,1, 11.9,1,1, 5.880, 10461.545, 365.490, 52832.668 25/05/02,19:49:20,09,09,1, 11.9,1,1, 5.880, 10461.534, 365.515, 52832.677 25/05/02,19:49:20,10,09,1, 11.9,1,1, 5.880, 10461.541, 365.473, 52832.673 25/05/02,19:49:20,11,09,1, 11.9,1,1, 5.880, 10461.545, 365.456, 52832.632 25/05/02,19:49:20,12,09,1, 11.9,1,1, 5.880, 10461.528, 365.450, 52832.584 25/05/02,19:49:20,13,09,1, 11.9,1,1, 5.880, 10461.517, 365.451, 52832.625 25/05/02,19:49:20,14,09,1, 11.9,1,1, 5.880, 10461.517, 365.448, 52832.629 25/05/02,19:49:20,15,09,1, 11.9,1,1, 5.880, 10461.534, 365.469, 52832.638 25/05/02,19:49:20,16,09,1, 11.9,1,1, 5.880, 10461.525, 365.441, 52832.589 25/05/02,19:49:20,17,09,1, 11.9,1,1, 5.880, 10461.513, 365.447, 52832.612 25/05/02,19:49:20,18,09,1, 11.9,1,1, 5.880, 10461.514, 365.442, 52832.579 25/05/02,19:49:20,19,09,1, 11.9,1,1, 5.880, 10461.511, 365.438, 52832.585 25/05/02,19:49:21,00,08,1, 12.0,1,1, 5.880, 10461.504, 365.438, 52832.585 25/05/02,19:49:21,01,08,1, 12.0,1,1, 5.880, 10461.523, 365.411, 52832.612 25/05/02,19:49:21,02,08,1, 12.0,1,1, 5.880, 10461.521, 365.455, 52832.612 25/05/02,19:49:21,03,08,1, 12.0,1,1, 5.880, 10461.530, 365.414, 52832.570 25/05/02,19:49:21,04,08,1, 12.0,1,1, 5.880, 10461.524, 365.429, 52832.498 25/05/02,19:49:21,05,08,1, 12.0,1,1, 5.880, 10461.510, 365.410, 52832.595 25/05/02,19:49:21,06,08,1, 12.0,1,1, 5.880, 10461.511, 365.416, 52832.560 25/05/02,19:49:21,07,08,1, 12.0,1,1, 5.880, 10461.508, 365.412, 52832.543 25/05/02,19:49:21,08,08,1, 12.0,1,1, 5.880, 10461.485, 365.405, 52832.558 25/05/02,19:49:21,09,08,1, 12.0,1,1, 5.880, 10461.496, 365.416, 52832.599 25/05/02,19:49:21,10,08,1, 12.0,1,1, 5.880, 10461.486, 365.407, 52832.548 25/05/02,19:49:21,11,08,1, 12.0,1,1, 5.880, 10461.500, 365.383, 52832.509 25/05/02,19:49:21,12,08,1, 12.0,1,1, 5.880, 10461.500, 365.394, 52832.541 25/05/02,19:49:21,13,08,1, 12.0,1,1, 5.880, 10461.510, 365.382, 52832.471 25/05/02,19:49:21,14,08,1, 12.0,1,1, 5.880, 10461.500, 365.390, 52832.537 25/05/02,19:49:21,15,08,1, 12.0,1,1, 5.880, 10461.493, 365.390, 52832.511 25/05/02,19:49:21,16,08,1, 12.0,1,1, 5.880, 10461.481, 365.387, 52832.556 25/05/02,19:49:21,17,08,1, 12.0,1,1, 5.880, 10461.490, 365.368, 52832.567 25/05/02,19:49:21,18,08,1, 12.0,1,1, 5.880, 10461.489, 365.391, 52832.523 25/05/02,19:49:21,19,08,1, 12.0,1,1, 5.880, 10461.488, 365.389, 52832.545 25/05/02,19:49:22,00,09,1, 11.9,1,1, 5.875, 10461.488, 365.389, 52832.545 25/05/02,19:49:22,01,09,1, 11.9,1,1, 5.875, 10461.494, 365.372, 52832.572 25/05/02,19:49:22,02,09,1, 11.9,1,1, 5.875, 10461.478, 365.358, 52832.585 25/05/02,19:49:22,03,09,1, 11.9,1,1, 5.875, 10461.470, 365.348, 52832.525 25/05/02,19:49:22,04,09,1, 11.9,1,1, 5.875, 10461.457, 365.351, 52832.575 25/05/02,19:49:22,05,09,1, 11.9,1,1, 5.875, 10461.459, 365.367, 52832.547 25/05/02,19:49:22,06,09,1, 11.9,1,1, 5.875, 10461.433, 365.326, 52832.538 25/05/02,19:49:22,07,09,1, 11.9,1,1, 5.875, 10461.439, 365.360, 52832.561 25/05/02,19:49:22,08,09,1, 11.9,1,1, 5.875, 10461.450, 365.370, 52832.927 25/05/02,19:49:22,09,09,1, 11.9,1,1, 5.875, 10461.492, 365.350, 52832.544 25/05/02,19:49:22,10,09,1, 11.9,1,1, 5.875, 10461.498, 365.326, 52832.447 25/05/02,19:49:22,11,09,1, 11.9,1,1, 5.875, 10461.465, 365.340, 52832.542 25/05/02,19:49:22,12,09,1, 11.9,1,1, 5.875, 10461.459, 365.336, 52832.545 25/05/02,19:49:22,13,09,1, 11.9,1,1, 5.875, 10461.471, 365.350, 52832.532 25/05/02,19:49:22,14,09,1, 11.9,1,1, 5.875, 10461.481, 365.315, 52832.520 25/05/02,19:49:22,15,09,1, 11.9,1,1, 5.875, 10461.446, 365.346, 52832.533 25/05/02,19:49:22,16,09,1, 11.9,1,1, 5.875, 10461.444, 365.317, 52832.484 25/05/02,19:49:22,17,09,1, 11.9,1,1, 5.875, 10461.463, 365.337, 52832.440 25/05/02,19:49:22,18,09,1, 11.9,1,1, 5.875, 10461.458, 365.325, 52832.535 25/05/02,19:49:22,19,09,1, 11.9,1,1, 5.875, 10461.431, 365.318, 52832.452 25/05/02,19:49:23,00,09,1, 11.9,1,1, 5.881, 10461.429, 365.318, 52832.452 25/05/02,19:49:23,01,09,1, 11.9,1,1, 5.881, 10461.430, 365.316, 52832.434 25/05/02,19:49:23,02,09,1, 11.9,1,1, 5.881, 10461.447, 365.331, 52832.468 25/05/02,19:49:23,03,09,1, 11.9,1,1, 5.881, 10461.442, 365.336, 52832.487 25/05/02,19:49:23,04,09,1, 11.9,1,1, 5.881, 10461.439, 365.301, 52832.474 25/05/02,19:49:23,05,09,1, 11.9,1,1, 5.881, 10461.422, 365.311, 52832.539 25/05/02,19:49:23,06,09,1, 11.9,1,1, 5.881, 10461.424, 365.316, 52832.553 25/05/02,19:49:23,07,09,1, 11.9,1,1, 5.881, 10461.428, 365.305, 52832.464 25/05/02,19:49:23,08,09,1, 11.9,1,1, 5.881, 10461.438, 365.284, 52832.467 25/05/02,19:49:23,09,09,1, 11.9,1,1, 5.881, 10461.435, 365.309, 52832.474 25/05/02,19:49:23,10,09,1, 11.9,1,1, 5.881, 10461.433, 365.301, 52832.460 25/05/02,19:49:23,11,09,1, 11.9,1,1, 5.881, 10461.440, 365.307, 52832.478 25/05/02,19:49:23,12,09,1, 11.9,1,1, 5.881, 10461.432, 365.306, 52832.533 25/05/02,19:49:23,13,09,1, 11.9,1,1, 5.881, 10461.427, 365.284, 52832.416 25/05/02,19:49:23,14,09,1, 11.9,1,1, 5.881, 10461.441, 365.295, 52832.472 25/05/02,19:49:23,15,09,1, 11.9,1,1, 5.881, 10461.432, 365.276, 52832.464 25/05/02,19:49:23,16,09,1, 11.9,1,1, 5.881, 10461.463, 365.271, 52832.438 25/05/02,19:49:23,17,09,1, 11.9,1,1, 5.881, 10461.447, 365.303, 52832.465 25/05/02,19:49:23,18,09,1, 11.9,1,1, 5.881, 10461.429, 365.275, 52832.438 25/05/02,19:49:23,19,09,1, 11.9,1,1, 5.881, 10461.432, 365.250, 52832.402 25/05/02,19:49:24,00,09,1, 11.9,1,1, 5.882, 10461.429, 365.250, 52832.402 25/05/02,19:49:24,01,09,1, 11.9,1,1, 5.882, 10461.433, 365.247, 52832.456 25/05/02,19:49:24,02,09,1, 11.9,1,1, 5.882, 10461.449, 365.234, 52832.380 25/05/02,19:49:24,03,09,1, 11.9,1,1, 5.882, 10461.448, 365.219, 52832.380 25/05/02,19:49:24,04,09,1, 11.9,1,1, 5.882, 10461.431, 365.229, 52832.450 25/05/02,19:49:24,05,09,1, 11.9,1,1, 5.882, 10461.434, 365.210, 52832.441 25/05/02,19:49:24,06,09,1, 11.9,1,1, 5.882, 10461.409, 365.220, 52832.374 25/05/02,19:49:24,07,09,1, 11.9,1,1, 5.882, 10461.422, 365.214, 52832.426 25/05/02,19:49:24,08,09,1, 11.9,1,1, 5.882, 10461.410, 365.228, 52832.351 25/05/02,19:49:24,09,09,1, 11.9,1,1, 5.882, 10461.423, 365.184, 52832.409 25/05/02,19:49:24,10,09,1, 11.9,1,1, 5.882, 10461.423, 365.181, 52832.383 25/05/02,19:49:24,11,09,1, 11.9,1,1, 5.882, 10461.429, 365.199, 52832.331 25/05/02,19:49:24,12,09,1, 11.9,1,1, 5.882, 10461.420, 365.186, 52832.428 25/05/02,19:49:24,13,09,1, 11.9,1,1, 5.882, 10461.439, 365.190, 52832.331 25/05/02,19:49:24,14,09,1, 11.9,1,1, 5.882, 10461.409, 365.180, 52832.376 25/05/02,19:49:24,15,09,1, 11.9,1,1, 5.882, 10461.385, 365.168, 52832.401 25/05/02,19:49:24,16,09,1, 11.9,1,1, 5.882, 10461.406, 365.159, 52832.432 25/05/02,19:49:24,17,09,1, 11.9,1,1, 5.882, 10461.422, 365.151, 52832.408 25/05/02,19:49:24,18,09,1, 11.9,1,1, 5.882, 10461.403, 365.165, 52832.354 25/05/02,19:49:24,19,09,1, 11.9,1,1, 5.882, 10461.413, 365.145, 52832.334 25/05/02,19:49:25,00,09,1, 11.9,1,1, 5.880, 10461.413, 365.145, 52832.334 25/05/02,19:49:25,01,09,1, 11.9,1,1, 5.880, 10461.418, 365.141, 52832.339 25/05/02,19:49:25,02,09,1, 11.9,1,1, 5.880, 10461.423, 365.143, 52832.358 25/05/02,19:49:25,03,09,1, 11.9,1,1, 5.880, 10461.415, 365.124, 52832.375 25/05/02,19:49:25,04,09,1, 11.9,1,1, 5.880, 10461.407, 365.130, 52832.391 25/05/02,19:49:25,05,09,1, 11.9,1,1, 5.880, 10461.427, 365.125, 52832.276 25/05/02,19:49:25,06,09,1, 11.9,1,1, 5.880, 10461.417, 365.103, 52832.269 25/05/02,19:49:25,07,09,1, 11.9,1,1, 5.880, 10461.409, 365.109, 52832.278 25/05/02,19:49:25,08,09,1, 11.9,1,1, 5.880, 10461.410, 365.117, 52832.319 25/05/02,19:49:25,09,09,1, 11.9,1,1, 5.880, 10461.407, 365.123, 52832.323 25/05/02,19:49:25,10,09,1, 11.9,1,1, 5.880, 10461.422, 365.102, 52832.342 25/05/02,19:49:25,11,09,1, 11.9,1,1, 5.880, 10461.409, 365.111, 52832.293 25/05/02,19:49:25,12,09,1, 11.9,1,1, 5.880, 10461.417, 365.107, 52832.244 25/05/02,19:49:25,13,09,1, 11.9,1,1, 5.880, 10461.391, 365.083, 52832.248 25/05/02,19:49:25,14,09,1, 11.9,1,1, 5.880, 10461.419, 365.075, 52832.267 25/05/02,19:49:25,15,09,1, 11.9,1,1, 5.880, 10461.410, 365.066, 52832.255 25/05/02,19:49:25,16,09,1, 11.9,1,1, 5.880, 10461.389, 365.053, 52832.301 25/05/02,19:49:25,17,09,1, 11.9,1,1, 5.880, 10461.408, 365.067, 52832.239 25/05/02,19:49:25,18,09,1, 11.9,1,1, 5.880, 10461.406, 365.039, 52832.216 25/05/02,19:49:25,19,09,1, 11.9,1,1, 5.880, 10461.418, 365.049, 52832.244 25/05/02,19:49:26,00,09,1, 12.0,1,1, 5.884, 10461.413, 365.049, 52832.244 25/05/02,19:49:26,01,09,1, 12.0,1,1, 5.884, 10461.423, 365.044, 52832.230 25/05/02,19:49:26,02,09,1, 12.0,1,1, 5.884, 10461.423, 365.021, 52832.305 25/05/02,19:49:26,03,09,1, 12.0,1,1, 5.884, 10461.393, 365.043, 52832.255 25/05/02,19:49:26,04,09,1, 12.0,1,1, 5.884, 10461.433, 365.036, 52832.223 25/05/02,19:49:26,05,09,1, 12.0,1,1, 5.884, 10461.445, 365.032, 52832.284 25/05/02,19:49:26,06,09,1, 12.0,1,1, 5.884, 10461.409, 365.022, 52832.237 25/05/02,19:49:26,07,09,1, 12.0,1,1, 5.884, 10461.436, 364.988, 52832.266 25/05/02,19:49:26,08,09,1, 12.0,1,1, 5.884, 10461.427, 364.975, 52832.278 25/05/02,19:49:26,09,09,1, 12.0,1,1, 5.884, 10461.423, 364.983, 52832.233 25/05/02,19:49:26,10,09,1, 12.0,1,1, 5.884, 10461.413, 365.004, 52832.277 25/05/02,19:49:26,11,09,1, 12.0,1,1, 5.884, 10461.435, 364.961, 52832.212 25/05/02,19:49:26,12,09,1, 12.0,1,1, 5.884, 10461.446, 364.962, 52832.166 25/05/02,19:49:26,13,09,1, 12.0,1,1, 5.884, 10461.420, 364.977, 52832.248 25/05/02,19:49:26,14,09,1, 12.0,1,1, 5.884, 10461.456, 364.940, 52832.136 25/05/02,19:49:26,15,09,1, 12.0,1,1, 5.884, 10461.430, 364.959, 52832.218 25/05/02,19:49:26,16,09,1, 12.0,1,1, 5.884, 10461.452, 364.945, 52832.161 25/05/02,19:49:26,17,09,1, 12.0,1,1, 5.884, 10461.450, 364.935, 52832.246 25/05/02,19:49:26,18,09,1, 12.0,1,1, 5.884, 10461.441, 364.912, 52832.170 25/05/02,19:49:26,19,09,1, 12.0,1,1, 5.884, 10461.455, 364.910, 52832.170 25/05/02,19:49:27,00,10,1, 11.9,1,1, 5.872, 10461.454, 364.910, 52832.170 25/05/02,19:49:27,01,10,1, 11.9,1,1, 5.872, 10461.438, 364.897, 52832.222 25/05/02,19:49:27,02,10,1, 11.9,1,1, 5.872, 10461.434, 364.920, 52832.204 25/05/02,19:49:27,03,10,1, 11.9,1,1, 5.872, 10461.438, 364.892, 52832.225 25/05/02,19:49:27,04,10,1, 11.9,1,1, 5.872, 10461.446, 364.893, 52832.160 25/05/02,19:49:27,05,10,1, 11.9,1,1, 5.872, 10461.436, 364.884, 52832.180 25/05/02,19:49:27,06,10,1, 11.9,1,1, 5.872, 10461.443, 364.861, 52832.128 25/05/02,19:49:27,07,10,1, 11.9,1,1, 5.872, 10461.488, 364.860, 52832.096 25/05/02,19:49:27,08,10,1, 11.9,1,1, 5.872, 10461.473, 364.851, 52832.139 25/05/02,19:49:27,09,10,1, 11.9,1,1, 5.872, 10461.464, 364.850, 52832.128 25/05/02,19:49:27,10,10,1, 11.9,1,1, 5.872, 10461.454, 364.852, 52832.196 25/05/02,19:49:27,11,10,1, 11.9,1,1, 5.872, 10461.459, 364.830, 52832.147 25/05/02,19:49:27,12,10,1, 11.9,1,1, 5.872, 10461.490, 364.802, 52832.161 25/05/02,19:49:27,13,10,1, 11.9,1,1, 5.872, 10461.485, 364.811, 52832.159 25/05/02,19:49:27,14,10,1, 11.9,1,1, 5.872, 10461.492, 364.801, 52832.149 25/05/02,19:49:27,15,10,1, 11.9,1,1, 5.872, 10461.486, 364.820, 52832.102 25/05/02,19:49:27,16,10,1, 11.9,1,1, 5.872, 10461.497, 364.797, 52832.111 25/05/02,19:49:27,17,10,1, 11.9,1,1, 5.872, 10461.513, 364.792, 52832.133 25/05/02,19:49:27,18,10,1, 11.9,1,1, 5.872, 10461.507, 364.750, 52832.069 25/05/02,19:49:27,19,10,1, 11.9,1,1, 5.872, 10461.505, 364.765, 52832.088 25/05/02,19:49:28,00,09,1, 11.9,1,1, 5.876, 10461.504, 364.765, 52832.088 25/05/02,19:49:28,01,09,1, 11.9,1,1, 5.876, 10461.554, 364.715, 52831.875 25/05/02,19:49:28,02,09,1, 11.9,1,1, 5.876, 10461.543, 364.731, 52832.070 25/05/02,19:49:28,03,09,1, 11.9,1,1, 5.876, 10461.517, 364.749, 52832.044 25/05/02,19:49:28,04,09,1, 11.9,1,1, 5.876, 10461.521, 364.722, 52832.106 25/05/02,19:49:28,05,09,1, 11.9,1,1, 5.876, 10461.515, 364.712, 52832.079 25/05/02,19:49:28,06,09,1, 11.9,1,1, 5.876, 10461.522, 364.691, 52832.080 25/05/02,19:49:28,07,09,1, 11.9,1,1, 5.876, 10461.518, 364.669, 52832.105 25/05/02,19:49:28,08,09,1, 11.9,1,1, 5.876, 10461.526, 364.674, 52832.098 25/05/02,19:49:28,09,09,1, 11.9,1,1, 5.876, 10461.556, 364.672, 52831.994 25/05/02,19:49:28,10,09,1, 11.9,1,1, 5.876, 10461.539, 364.667, 52832.032 25/05/02,19:49:28,11,09,1, 11.9,1,1, 5.876, 10461.547, 364.664, 52832.027 25/05/02,19:49:28,12,09,1, 11.9,1,1, 5.876, 10461.525, 364.663, 52831.977 25/05/02,19:49:28,13,09,1, 11.9,1,1, 5.876, 10461.538, 364.639, 52832.012 25/05/02,19:49:28,14,09,1, 11.9,1,1, 5.876, 10461.538, 364.622, 52832.093 25/05/02,19:49:28,15,09,1, 11.9,1,1, 5.876, 10461.520, 364.603, 52831.968 25/05/02,19:49:28,16,09,1, 11.9,1,1, 5.876, 10461.533, 364.616, 52832.049 25/05/02,19:49:28,17,09,1, 11.9,1,1, 5.876, 10461.553, 364.607, 52831.926 25/05/02,19:49:28,18,09,1, 11.9,1,1, 5.876, 10461.562, 364.597, 52832.033 25/05/02,19:49:28,19,09,1, 11.9,1,1, 5.876, 10461.554, 364.562, 52831.999 25/05/02,19:49:29,00,09,1, 11.9,1,1, 5.882, 10461.546, 364.562, 52831.999 25/05/02,19:49:29,01,09,1, 11.9,1,1, 5.882, 10461.547, 364.560, 52832.056 25/05/02,19:49:29,02,09,1, 11.9,1,1, 5.882, 10461.566, 364.553, 52832.028 25/05/02,19:49:29,03,09,1, 11.9,1,1, 5.882, 10461.563, 364.547, 52832.030 25/05/02,19:49:29,04,09,1, 11.9,1,1, 5.882, 10461.551, 364.529, 52831.980 25/05/02,19:49:29,05,09,1, 11.9,1,1, 5.882, 10461.556, 364.528, 52832.023 25/05/02,19:49:29,06,09,1, 11.9,1,1, 5.882, 10461.557, 364.537, 52831.996 25/05/02,19:49:29,07,09,1, 11.9,1,1, 5.882, 10461.565, 364.546, 52831.951 25/05/02,19:49:29,08,09,1, 11.9,1,1, 5.882, 10461.545, 364.517, 52831.980 25/05/02,19:49:29,09,09,1, 11.9,1,1, 5.882, 10461.575, 364.497, 52831.893 25/05/02,19:49:29,10,09,1, 11.9,1,1, 5.882, 10461.564, 364.479, 52831.907 25/05/02,19:49:29,11,09,1, 11.9,1,1, 5.882, 10461.574, 364.483, 52832.002 25/05/02,19:49:29,12,09,1, 11.9,1,1, 5.882, 10461.595, 364.461, 52831.892 25/05/02,19:49:29,13,09,1, 11.9,1,1, 5.882, 10461.548, 364.460, 52831.923 25/05/02,19:49:29,14,09,1, 11.9,1,1, 5.882, 10461.572, 364.473, 52831.946 25/05/02,19:49:29,15,09,1, 11.9,1,1, 5.882, 10461.576, 364.428, 52831.948 25/05/02,19:49:29,16,09,1, 11.9,1,1, 5.882, 10461.584, 364.398, 52831.912 25/05/02,19:49:29,17,09,1, 11.9,1,1, 5.882, 10461.588, 364.412, 52831.951 25/05/02,19:49:29,18,09,1, 11.9,1,1, 5.882, 10461.576, 364.403, 52831.982 25/05/02,19:49:29,19,09,1, 11.9,1,1, 5.882, 10461.614, 364.385, 52831.878 25/05/02,19:49:30,00,10,1, 11.9,1,1, 5.879, 10461.613, 364.385, 52831.878 25/05/02,19:49:30,01,10,1, 11.9,1,1, 5.879, 10461.610, 364.384, 52831.871 25/05/02,19:49:30,02,10,1, 11.9,1,1, 5.879, 10461.592, 364.371, 52831.860 25/05/02,19:49:30,03,10,1, 11.9,1,1, 5.879, 10461.591, 364.387, 52831.929 25/05/02,19:49:30,04,10,1, 11.9,1,1, 5.879, 10461.628, 364.359, 52831.861 25/05/02,19:49:30,05,10,1, 11.9,1,1, 5.879, 10461.587, 364.347, 52831.920 25/05/02,19:49:30,06,10,1, 11.9,1,1, 5.879, 10461.617, 364.335, 52831.838 25/05/02,19:49:30,07,10,1, 11.9,1,1, 5.879, 10461.608, 364.308, 52831.850 25/05/02,19:49:30,08,10,1, 11.9,1,1, 5.879, 10461.611, 364.326, 52831.854 25/05/02,19:49:30,09,10,1, 11.9,1,1, 5.879, 10461.599, 364.306, 52831.879 25/05/02,19:49:30,10,10,1, 11.9,1,1, 5.879, 10461.627, 364.320, 52831.874 25/05/02,19:49:30,11,10,1, 11.9,1,1, 5.879, 10461.614, 364.282, 52831.848 25/05/02,19:49:30,12,10,1, 11.9,1,1, 5.879, 10461.620, 364.276, 52831.822 25/05/02,19:49:30,13,10,1, 11.9,1,1, 5.879, 10461.639, 364.273, 52831.826 25/05/02,19:49:30,14,10,1, 11.9,1,1, 5.879, 10461.610, 364.255, 52831.776 25/05/02,19:49:30,15,10,1, 11.9,1,1, 5.879, 10461.616, 364.238, 52831.854 25/05/02,19:49:30,16,10,1, 11.9,1,1, 5.879, 10461.630, 364.240, 52831.815 25/05/02,19:49:30,17,10,1, 11.9,1,1, 5.879, 10461.651, 364.239, 52831.785 25/05/02,19:49:30,18,10,1, 11.9,1,1, 5.879, 10461.633, 364.239, 52831.790 25/05/02,19:49:30,19,10,1, 11.9,1,1, 5.879, 10461.661, 364.229, 52831.842 25/05/02,19:49:31,00,11,1, 11.9,1,1, 5.876, 10461.655, 364.229, 52831.842 25/05/02,19:49:31,01,11,1, 11.9,1,1, 5.876, 10461.661, 364.216, 52831.833 25/05/02,19:49:31,02,11,1, 11.9,1,1, 5.876, 10461.680, 364.202, 52831.819 25/05/02,19:49:31,03,11,1, 11.9,1,1, 5.876, 10461.668, 364.204, 52831.824 25/05/02,19:49:31,04,11,1, 11.9,1,1, 5.876, 10461.685, 364.200, 52831.794 25/05/02,19:49:31,05,11,1, 11.9,1,1, 5.876, 10461.682, 364.151, 52831.824 25/05/02,19:49:31,06,11,1, 11.9,1,1, 5.876, 10461.674, 364.174, 52831.828 25/05/02,19:49:31,07,11,1, 11.9,1,1, 5.876, 10461.684, 364.134, 52831.844 25/05/02,19:49:31,08,11,1, 11.9,1,1, 5.876, 10461.684, 364.143, 52831.747 25/05/02,19:49:31,09,11,1, 11.9,1,1, 5.876, 10461.676, 364.142, 52831.850 25/05/02,19:49:31,10,11,1, 11.9,1,1, 5.876, 10461.668, 364.109, 52831.835 25/05/02,19:49:31,11,11,1, 11.9,1,1, 5.876, 10461.719, 364.119, 52831.814 25/05/02,19:49:31,12,11,1, 11.9,1,1, 5.876, 10461.689, 364.123, 52831.850 25/05/02,19:49:31,13,11,1, 11.9,1,1, 5.876, 10461.720, 364.114, 52831.752 25/05/02,19:49:31,14,11,1, 11.9,1,1, 5.876, 10461.706, 364.128, 52831.812 25/05/02,19:49:31,15,11,1, 11.9,1,1, 5.876, 10461.729, 364.120, 52831.820 25/05/02,19:49:31,16,11,1, 11.9,1,1, 5.876, 10461.735, 364.077, 52831.773 25/05/02,19:49:31,17,11,1, 11.9,1,1, 5.876, 10461.723, 364.084, 52831.849 25/05/02,19:49:31,18,11,1, 11.9,1,1, 5.876, 10461.717, 364.087, 52831.807 25/05/02,19:49:31,19,11,1, 11.9,1,1, 5.876, 10461.726, 364.080, 52831.787 25/05/02,19:49:32,00,11,1, 11.9,1,1, 5.878, 10461.721, 364.080, 52831.787 25/05/02,19:49:32,01,11,1, 11.9,1,1, 5.878, 10461.732, 364.068, 52831.766 25/05/02,19:49:32,02,11,1, 11.9,1,1, 5.878, 10461.735, 364.030, 52831.742 25/05/02,19:49:32,03,11,1, 11.9,1,1, 5.878, 10461.770, 364.042, 52831.728 25/05/02,19:49:32,04,11,1, 11.9,1,1, 5.878, 10461.749, 364.033, 52831.751 25/05/02,19:49:32,05,11,1, 11.9,1,1, 5.878, 10461.767, 364.028, 52831.784 25/05/02,19:49:32,06,11,1, 11.9,1,1, 5.878, 10461.767, 364.043, 52831.795 25/05/02,19:49:32,07,11,1, 11.9,1,1, 5.878, 10461.765, 364.057, 52831.747 25/05/02,19:49:32,08,11,1, 11.9,1,1, 5.878, 10461.769, 364.013, 52831.701 25/05/02,19:49:32,09,11,1, 11.9,1,1, 5.878, 10461.768, 364.017, 52831.753 25/05/02,19:49:32,10,11,1, 11.9,1,1, 5.878, 10461.769, 364.011, 52831.693 25/05/02,19:49:32,11,11,1, 11.9,1,1, 5.878, 10461.767, 364.003, 52831.666 25/05/02,19:49:32,12,11,1, 11.9,1,1, 5.878, 10461.801, 364.007, 52831.699 25/05/02,19:49:32,13,11,1, 11.9,1,1, 5.878, 10461.787, 363.982, 52831.723 25/05/02,19:49:32,14,11,1, 11.9,1,1, 5.878, 10461.773, 363.994, 52831.742 25/05/02,19:49:32,15,11,1, 11.9,1,1, 5.878, 10461.789, 363.970, 52831.671 25/05/02,19:49:32,16,11,1, 11.9,1,1, 5.878, 10461.804, 363.944, 52831.724 25/05/02,19:49:32,17,11,1, 11.9,1,1, 5.878, 10461.803, 363.931, 52831.708 25/05/02,19:49:32,18,11,1, 11.9,1,1, 5.878, 10461.798, 363.945, 52831.709 25/05/02,19:49:32,19,11,1, 11.9,1,1, 5.878, 10461.786, 363.942, 52831.714 25/05/02,19:49:33,00,09,1, 11.9,1,1, 5.880, 10461.780, 363.942, 52831.714 25/05/02,19:49:33,01,09,1, 11.9,1,1, 5.880, 10461.799, 363.911, 52831.679 25/05/02,19:49:33,02,09,1, 11.9,1,1, 5.880, 10461.826, 363.914, 52831.659 25/05/02,19:49:33,03,09,1, 11.9,1,1, 5.880, 10461.821, 363.902, 52831.681 25/05/02,19:49:33,04,09,1, 11.9,1,1, 5.880, 10461.821, 363.911, 52831.676 25/05/02,19:49:33,05,09,1, 11.9,1,1, 5.880, 10461.813, 363.874, 52831.644 25/05/02,19:49:33,06,09,1, 11.9,1,1, 5.880, 10461.850, 363.888, 52831.615 25/05/02,19:49:33,07,09,1, 11.9,1,1, 5.880, 10461.828, 363.859, 52831.601 25/05/02,19:49:33,08,09,1, 11.9,1,1, 5.880, 10461.852, 363.838, 52831.578 25/05/02,19:49:33,09,09,1, 11.9,1,1, 5.880, 10461.840, 363.853, 52831.690 25/05/02,19:49:33,10,09,1, 11.9,1,1, 5.880, 10461.832, 363.838, 52831.628 25/05/02,19:49:33,11,09,1, 11.9,1,1, 5.880, 10461.865, 363.834, 52831.679 25/05/02,19:49:33,12,09,1, 11.9,1,1, 5.880, 10461.850, 363.814, 52831.677 25/05/02,19:49:33,13,09,1, 11.9,1,1, 5.880, 10461.862, 363.802, 52831.615 25/05/02,19:49:33,14,09,1, 11.9,1,1, 5.880, 10461.894, 363.796, 52831.541 25/05/02,19:49:33,15,09,1, 11.9,1,1, 5.880, 10461.874, 363.815, 52831.534 25/05/02,19:49:33,16,09,1, 11.9,1,1, 5.880, 10461.861, 363.788, 52831.552 25/05/02,19:49:33,17,09,1, 11.9,1,1, 5.880, 10461.858, 363.776, 52831.614 25/05/02,19:49:33,18,09,1, 11.9,1,1, 5.880, 10461.882, 363.791, 52831.581 25/05/02,19:49:33,19,09,1, 11.9,1,1, 5.880, 10461.871, 363.778, 52831.623 25/05/02,19:49:34,00,10,1, 11.8,1,1, 5.882, 10461.863, 363.778, 52831.623 25/05/02,19:49:34,01,10,1, 11.8,1,1, 5.882, 10461.876, 363.753, 52831.565 25/05/02,19:49:34,02,10,1, 11.8,1,1, 5.882, 10461.880, 363.736, 52831.520 25/05/02,19:49:34,03,10,1, 11.8,1,1, 5.882, 10461.889, 363.712, 52831.617 25/05/02,19:49:34,04,10,1, 11.8,1,1, 5.882, 10461.908, 363.724, 52831.578 25/05/02,19:49:34,05,10,1, 11.8,1,1, 5.882, 10461.899, 363.701, 52831.616 25/05/02,19:49:34,06,10,1, 11.8,1,1, 5.882, 10461.894, 363.691, 52831.533 25/05/02,19:49:34,07,10,1, 11.8,1,1, 5.882, 10461.902, 363.667, 52831.574 25/05/02,19:49:34,08,10,1, 11.8,1,1, 5.882, 10461.912, 363.663, 52831.558 25/05/02,19:49:34,09,10,1, 11.8,1,1, 5.882, 10461.935, 363.660, 52831.542 25/05/02,19:49:34,10,10,1, 11.8,1,1, 5.882, 10461.910, 363.653, 52831.529 25/05/02,19:49:34,11,10,1, 11.8,1,1, 5.882, 10461.918, 363.629, 52831.524 25/05/02,19:49:34,12,10,1, 11.8,1,1, 5.882, 10461.921, 363.637, 52831.528 25/05/02,19:49:34,13,10,1, 11.8,1,1, 5.882, 10461.930, 363.626, 52831.510 25/05/02,19:49:34,14,10,1, 11.8,1,1, 5.882, 10461.948, 363.604, 52831.495 25/05/02,19:49:34,15,10,1, 11.8,1,1, 5.882, 10461.929, 363.575, 52831.508 25/05/02,19:49:34,16,10,1, 11.8,1,1, 5.882, 10461.936, 363.580, 52831.501 25/05/02,19:49:34,17,10,1, 11.8,1,1, 5.882, 10461.945, 363.559, 52831.506 25/05/02,19:49:34,18,10,1, 11.8,1,1, 5.882, 10461.960, 363.539, 52831.466 25/05/02,19:49:34,19,10,1, 11.8,1,1, 5.882, 10461.928, 363.542, 52831.587 25/05/02,19:49:35,00,11,1, 11.9,1,1, 5.871, 10461.922, 363.542, 52831.587 25/05/02,19:49:35,01,11,1, 11.9,1,1, 5.871, 10461.931, 363.528, 52831.449 25/05/02,19:49:35,02,11,1, 11.9,1,1, 5.871, 10461.958, 363.507, 52831.347 25/05/02,19:49:35,03,11,1, 11.9,1,1, 5.871, 10461.918, 363.495, 52831.438 25/05/02,19:49:35,04,11,1, 11.9,1,1, 5.871, 10461.947, 363.477, 52831.436 25/05/02,19:49:35,05,11,1, 11.9,1,1, 5.871, 10461.949, 363.472, 52831.336 25/05/02,19:49:35,06,11,1, 11.9,1,1, 5.871, 10461.971, 363.448, 52831.302 25/05/02,19:49:35,07,11,1, 11.9,1,1, 5.871, 10461.981, 363.422, 52831.173 25/05/02,19:49:35,08,11,1, 11.9,1,1, 5.871, 10461.958, 363.430, 52831.452 25/05/02,19:49:35,09,11,1, 11.9,1,1, 5.871, 10461.970, 363.433, 52831.410 25/05/02,19:49:35,10,11,1, 11.9,1,1, 5.871, 10461.946, 363.410, 52831.423 25/05/02,19:49:35,11,11,1, 11.9,1,1, 5.871, 10462.001, 363.379, 52831.410 25/05/02,19:49:35,12,11,1, 11.9,1,1, 5.871, 10462.001, 363.389, 52831.405 25/05/02,19:49:35,13,11,1, 11.9,1,1, 5.871, 10461.999, 363.380, 52831.381 25/05/02,19:49:35,14,11,1, 11.9,1,1, 5.871, 10462.010, 363.350, 52831.380 25/05/02,19:49:35,15,11,1, 11.9,1,1, 5.871, 10462.008, 363.333, 52831.391 25/05/02,19:49:35,16,11,1, 11.9,1,1, 5.871, 10462.016, 363.316, 52831.430 25/05/02,19:49:35,17,11,1, 11.9,1,1, 5.871, 10462.014, 363.325, 52831.415 25/05/02,19:49:35,18,11,1, 11.9,1,1, 5.871, 10462.025, 363.284, 52831.336 25/05/02,19:49:35,19,11,1, 11.9,1,1, 5.871, 10462.034, 363.289, 52831.342 25/05/02,19:49:36,00,09,1, 11.9,1,1, 5.875, 10462.030, 363.289, 52831.342 25/05/02,19:49:36,01,09,1, 11.9,1,1, 5.875, 10462.027, 363.249, 52831.355 25/05/02,19:49:36,02,09,1, 11.9,1,1, 5.875, 10462.038, 363.252, 52831.370 25/05/02,19:49:36,03,09,1, 11.9,1,1, 5.875, 10462.048, 363.244, 52831.406 25/05/02,19:49:36,04,09,1, 11.9,1,1, 5.875, 10462.037, 363.226, 52831.356 25/05/02,19:49:36,05,09,1, 11.9,1,1, 5.875, 10462.028, 363.242, 52831.318 25/05/02,19:49:36,06,09,1, 11.9,1,1, 5.875, 10462.036, 363.182, 52831.393 25/05/02,19:49:36,07,09,1, 11.9,1,1, 5.875, 10462.059, 363.193, 52831.345 25/05/02,19:49:36,08,09,1, 11.9,1,1, 5.875, 10462.032, 363.168, 52831.332 25/05/02,19:49:36,09,09,1, 11.9,1,1, 5.875, 10462.037, 363.160, 52831.373 25/05/02,19:49:36,10,09,1, 11.9,1,1, 5.875, 10462.022, 363.122, 52831.292 25/05/02,19:49:36,11,09,1, 11.9,1,1, 5.875, 10462.031, 363.117, 52831.311 25/05/02,19:49:36,12,09,1, 11.9,1,1, 5.875, 10462.023, 363.112, 52831.251 25/05/02,19:49:36,13,09,1, 11.9,1,1, 5.875, 10462.022, 363.127, 52831.312 25/05/02,19:49:36,14,09,1, 11.9,1,1, 5.875, 10462.030, 363.111, 52831.379 25/05/02,19:49:36,15,09,1, 11.9,1,1, 5.875, 10462.000, 363.100, 52831.283 25/05/02,19:49:36,16,09,1, 11.9,1,1, 5.875, 10462.025, 363.077, 52831.345 25/05/02,19:49:36,17,09,1, 11.9,1,1, 5.875, 10462.022, 363.060, 52831.232 25/05/02,19:49:36,18,09,1, 11.9,1,1, 5.875, 10462.039, 363.070, 52831.322 25/05/02,19:49:36,19,09,1, 11.9,1,1, 5.875, 10462.047, 363.047, 52831.204 25/05/02,19:49:37,00,08,1, 11.9,1,1, 5.882, 10462.047, 363.047, 52831.204 25/05/02,19:49:37,01,08,1, 11.9,1,1, 5.882, 10462.027, 363.039, 52831.329 25/05/02,19:49:37,02,08,1, 11.9,1,1, 5.882, 10462.035, 363.010, 52831.229 25/05/02,19:49:37,03,08,1, 11.9,1,1, 5.882, 10462.032, 363.032, 52831.255 25/05/02,19:49:37,04,08,1, 11.9,1,1, 5.882, 10462.027, 363.006, 52831.269 25/05/02,19:49:37,05,08,1, 11.9,1,1, 5.882, 10462.026, 362.988, 52831.186 25/05/02,19:49:37,06,08,1, 11.9,1,1, 5.882, 10462.051, 362.988, 52831.213 25/05/02,19:49:37,07,08,1, 11.9,1,1, 5.882, 10462.027, 362.940, 52831.292 25/05/02,19:49:37,08,08,1, 11.9,1,1, 5.882, 10462.039, 362.928, 52831.162 25/05/02,19:49:37,09,08,1, 11.9,1,1, 5.882, 10462.035, 362.931, 52831.276 25/05/02,19:49:37,10,08,1, 11.9,1,1, 5.882, 10462.006, 362.916, 52831.215 25/05/02,19:49:37,11,08,1, 11.9,1,1, 5.882, 10462.042, 362.921, 52831.224 25/05/02,19:49:37,12,08,1, 11.9,1,1, 5.882, 10462.047, 362.909, 52831.222 25/05/02,19:49:37,13,08,1, 11.9,1,1, 5.882, 10462.047, 362.892, 52831.187 25/05/02,19:49:37,14,08,1, 11.9,1,1, 5.882, 10462.068, 362.888, 52831.210 25/05/02,19:49:37,15,08,1, 11.9,1,1, 5.882, 10462.076, 362.866, 52831.208 25/05/02,19:49:37,16,08,1, 11.9,1,1, 5.882, 10462.047, 362.858, 52831.192 25/05/02,19:49:37,17,08,1, 11.9,1,1, 5.882, 10462.053, 362.850, 52831.217 25/05/02,19:49:37,18,08,1, 11.9,1,1, 5.882, 10462.047, 362.823, 52831.170 25/05/02,19:49:37,19,08,1, 11.9,1,1, 5.882, 10462.061, 362.825, 52831.151 25/05/02,19:49:38,00,09,1, 11.9,1,1, 5.879, 10462.055, 362.825, 52831.151 25/05/02,19:49:38,01,09,1, 11.9,1,1, 5.879, 10462.057, 362.791, 52831.132 25/05/02,19:49:38,02,09,1, 11.9,1,1, 5.879, 10462.072, 362.772, 52831.146 25/05/02,19:49:38,03,09,1, 11.9,1,1, 5.879, 10462.071, 362.763, 52831.169 25/05/02,19:49:38,04,09,1, 11.9,1,1, 5.879, 10462.097, 362.751, 52831.175 25/05/02,19:49:38,05,09,1, 11.9,1,1, 5.879, 10462.072, 362.763, 52831.191 25/05/02,19:49:38,06,09,1, 11.9,1,1, 5.879, 10462.084, 362.726, 52831.110 25/05/02,19:49:38,07,09,1, 11.9,1,1, 5.879, 10462.098, 362.746, 52831.218 25/05/02,19:49:38,08,09,1, 11.9,1,1, 5.879, 10462.110, 362.718, 52831.192 25/05/02,19:49:38,09,09,1, 11.9,1,1, 5.879, 10462.093, 362.724, 52831.216 25/05/02,19:49:38,10,09,1, 11.9,1,1, 5.879, 10462.114, 362.691, 52831.212 25/05/02,19:49:38,11,09,1, 11.9,1,1, 5.879, 10462.100, 362.673, 52831.221 25/05/02,19:49:38,12,09,1, 11.9,1,1, 5.879, 10462.086, 362.653, 52831.176 25/05/02,19:49:38,13,09,1, 11.9,1,1, 5.879, 10462.106, 362.663, 52831.208 25/05/02,19:49:38,14,09,1, 11.9,1,1, 5.879, 10462.090, 362.626, 52831.117 25/05/02,19:49:38,15,09,1, 11.9,1,1, 5.879, 10462.146, 362.614, 52831.077 25/05/02,19:49:38,16,09,1, 11.9,1,1, 5.879, 10462.120, 362.601, 52831.144 25/05/02,19:49:38,17,09,1, 11.9,1,1, 5.879, 10462.114, 362.600, 52831.198 25/05/02,19:49:38,18,09,1, 11.9,1,1, 5.879, 10462.121, 362.594, 52831.178 25/05/02,19:49:38,19,09,1, 11.9,1,1, 5.879, 10462.137, 362.581, 52831.235 25/05/02,19:49:39,00,09,1, 11.9,1,1, 5.880, 10462.130, 362.581, 52831.235 25/05/02,19:49:39,01,09,1, 11.9,1,1, 5.880, 10462.124, 362.570, 52831.125 25/05/02,19:49:39,02,09,1, 11.9,1,1, 5.880, 10462.149, 362.524, 52831.123 25/05/02,19:49:39,03,09,1, 11.9,1,1, 5.880, 10462.132, 362.543, 52831.146 25/05/02,19:49:39,04,09,1, 11.9,1,1, 5.880, 10462.129, 362.507, 52831.107 25/05/02,19:49:39,05,09,1, 11.9,1,1, 5.880, 10462.153, 362.479, 52831.149 25/05/02,19:49:39,06,09,1, 11.9,1,1, 5.880, 10462.146, 362.498, 52831.097 25/05/02,19:49:39,07,09,1, 11.9,1,1, 5.880, 10462.169, 362.469, 52831.127 25/05/02,19:49:39,08,09,1, 11.9,1,1, 5.880, 10462.166, 362.446, 52831.082 25/05/02,19:49:39,09,09,1, 11.9,1,1, 5.880, 10462.149, 362.424, 52831.084 25/05/02,19:49:39,10,09,1, 11.9,1,1, 5.880, 10462.150, 362.419, 52831.071 25/05/02,19:49:39,11,09,1, 11.9,1,1, 5.880, 10462.175, 362.412, 52831.048 25/05/02,19:49:39,12,09,1, 11.9,1,1, 5.880, 10462.158, 362.407, 52831.075 25/05/02,19:49:39,13,09,1, 11.9,1,1, 5.880, 10462.169, 362.378, 52831.092 25/05/02,19:49:39,14,09,1, 11.9,1,1, 5.880, 10462.177, 362.377, 52831.082 25/05/02,19:49:39,15,09,1, 11.9,1,1, 5.880, 10462.206, 362.356, 52831.072 25/05/02,19:49:39,16,09,1, 11.9,1,1, 5.880, 10462.193, 362.377, 52831.055 25/05/02,19:49:39,17,09,1, 11.9,1,1, 5.880, 10462.177, 362.358, 52831.110 25/05/02,19:49:39,18,09,1, 11.9,1,1, 5.880, 10462.183, 362.321, 52831.107 25/05/02,19:49:39,19,09,1, 11.9,1,1, 5.880, 10462.180, 362.308, 52831.003 25/05/02,19:49:40,00,09,1, 12.0,1,1, 5.878, 10462.172, 362.308, 52831.003 25/05/02,19:49:40,01,09,1, 12.0,1,1, 5.878, 10462.201, 362.283, 52831.074 25/05/02,19:49:40,02,09,1, 12.0,1,1, 5.878, 10462.211, 362.255, 52831.088 25/05/02,19:49:40,03,09,1, 12.0,1,1, 5.878, 10462.203, 362.268, 52831.072 25/05/02,19:49:40,04,09,1, 12.0,1,1, 5.878, 10462.202, 362.281, 52831.026 25/05/02,19:49:40,05,09,1, 12.0,1,1, 5.878, 10462.229, 362.262, 52830.999 25/05/02,19:49:40,06,09,1, 12.0,1,1, 5.878, 10462.220, 362.238, 52831.057 25/05/02,19:49:40,07,09,1, 12.0,1,1, 5.878, 10462.229, 362.242, 52831.094 25/05/02,19:49:40,08,09,1, 12.0,1,1, 5.878, 10462.224, 362.231, 52831.086 25/05/02,19:49:40,09,09,1, 12.0,1,1, 5.878, 10462.267, 362.231, 52831.054 25/05/02,19:49:40,10,09,1, 12.0,1,1, 5.878, 10462.254, 362.209, 52830.982 25/05/02,19:49:40,11,09,1, 12.0,1,1, 5.878, 10462.254, 362.207, 52830.948 25/05/02,19:49:40,12,09,1, 12.0,1,1, 5.878, 10462.271, 362.177, 52830.982 25/05/02,19:49:40,13,09,1, 12.0,1,1, 5.878, 10462.265, 362.165, 52831.046 25/05/02,19:49:40,14,09,1, 12.0,1,1, 5.878, 10462.269, 362.182, 52830.997 25/05/02,19:49:40,15,09,1, 12.0,1,1, 5.878, 10462.255, 362.157, 52831.072 25/05/02,19:49:40,16,09,1, 12.0,1,1, 5.878, 10462.272, 362.125, 52831.035 25/05/02,19:49:40,17,09,1, 12.0,1,1, 5.878, 10462.272, 362.120, 52830.964 25/05/02,19:49:40,18,09,1, 12.0,1,1, 5.878, 10462.281, 362.116, 52830.971 25/05/02,19:49:40,19,09,1, 12.0,1,1, 5.878, 10462.283, 362.131, 52830.977 25/05/02,19:49:41,00,09,1, 11.8,1,1, 5.868, 10462.281, 362.131, 52830.977 25/05/02,19:49:41,01,09,1, 11.8,1,1, 5.868, 10462.303, 362.097, 52830.947 25/05/02,19:49:41,02,09,1, 11.8,1,1, 5.868, 10462.285, 362.099, 52830.975 25/05/02,19:49:41,03,09,1, 11.8,1,1, 5.868, 10462.309, 362.089, 52831.022 25/05/02,19:49:41,04,09,1, 11.8,1,1, 5.868, 10462.314, 362.069, 52830.993 25/05/02,19:49:41,05,09,1, 11.8,1,1, 5.868, 10462.309, 362.073, 52831.022 25/05/02,19:49:41,06,09,1, 11.8,1,1, 5.868, 10462.317, 362.079, 52830.929 25/05/02,19:49:41,07,09,1, 11.8,1,1, 5.868, 10462.297, 362.046, 52830.914 25/05/02,19:49:41,08,09,1, 11.8,1,1, 5.868, 10462.331, 362.030, 52830.932 25/05/02,19:49:41,09,09,1, 11.8,1,1, 5.868, 10462.319, 362.025, 52830.985 25/05/02,19:49:41,10,09,1, 11.8,1,1, 5.868, 10462.312, 362.010, 52830.926 25/05/02,19:49:41,11,09,1, 11.8,1,1, 5.868, 10462.349, 362.024, 52830.912 25/05/02,19:49:41,12,09,1, 11.8,1,1, 5.868, 10462.356, 361.994, 52831.020 25/05/02,19:49:41,13,09,1, 11.8,1,1, 5.868, 10462.341, 361.991, 52830.945 25/05/02,19:49:41,14,09,1, 11.8,1,1, 5.868, 10462.359, 362.000, 52830.929 25/05/02,19:49:41,15,09,1, 11.8,1,1, 5.868, 10462.388, 361.974, 52830.941 25/05/02,19:49:41,16,09,1, 11.8,1,1, 5.868, 10462.346, 361.961, 52830.935 25/05/02,19:49:41,17,09,1, 11.8,1,1, 5.868, 10462.362, 361.959, 52830.954 25/05/02,19:49:41,18,09,1, 11.8,1,1, 5.868, 10462.382, 361.950, 52830.905 25/05/02,19:49:41,19,09,1, 11.8,1,1, 5.868, 10462.389, 361.936, 52830.947 25/05/02,19:49:42,00,09,1, 12.0,1,1, 5.869, 10462.381, 361.936, 52830.947 25/05/02,19:49:42,01,09,1, 12.0,1,1, 5.869, 10462.377, 361.900, 52830.893 25/05/02,19:49:42,02,09,1, 12.0,1,1, 5.869, 10462.392, 361.902, 52830.894 25/05/02,19:49:42,03,09,1, 12.0,1,1, 5.869, 10462.383, 361.904, 52830.984 25/05/02,19:49:42,04,09,1, 12.0,1,1, 5.869, 10462.396, 361.878, 52830.894 25/05/02,19:49:42,05,09,1, 12.0,1,1, 5.869, 10462.398, 361.893, 52830.905 25/05/02,19:49:42,06,09,1, 12.0,1,1, 5.869, 10462.396, 361.865, 52830.891 25/05/02,19:49:42,07,09,1, 12.0,1,1, 5.869, 10462.399, 361.855, 52830.870 25/05/02,19:49:42,08,09,1, 12.0,1,1, 5.869, 10462.372, 361.849, 52830.927 25/05/02,19:49:42,09,09,1, 12.0,1,1, 5.869, 10462.405, 361.870, 52830.948 25/05/02,19:49:42,10,09,1, 12.0,1,1, 5.869, 10462.421, 361.835, 52830.958 25/05/02,19:49:42,11,09,1, 12.0,1,1, 5.869, 10462.408, 361.840, 52830.933 25/05/02,19:49:42,12,09,1, 12.0,1,1, 5.869, 10462.430, 361.820, 52830.941 25/05/02,19:49:42,13,09,1, 12.0,1,1, 5.869, 10462.448, 361.805, 52830.897 25/05/02,19:49:42,14,09,1, 12.0,1,1, 5.869, 10462.444, 361.785, 52830.877 25/05/02,19:49:42,15,09,1, 12.0,1,1, 5.869, 10462.437, 361.813, 52830.901 25/05/02,19:49:42,16,09,1, 12.0,1,1, 5.869, 10462.434, 361.797, 52830.976 25/05/02,19:49:42,17,09,1, 12.0,1,1, 5.869, 10462.445, 361.807, 52830.928 25/05/02,19:49:42,18,09,1, 12.0,1,1, 5.869, 10462.467, 361.760, 52830.881 25/05/02,19:49:42,19,09,1, 12.0,1,1, 5.869, 10462.467, 361.776, 52830.950 25/05/02,19:49:43,00,10,1, 12.0,1,1, 5.874, 10462.464, 361.776, 52830.950 25/05/02,19:49:43,01,10,1, 12.0,1,1, 5.874, 10462.471, 361.737, 52830.930 25/05/02,19:49:43,02,10,1, 12.0,1,1, 5.874, 10462.454, 361.757, 52830.926 25/05/02,19:49:43,03,10,1, 12.0,1,1, 5.874, 10462.457, 361.754, 52830.884 25/05/02,19:49:43,04,10,1, 12.0,1,1, 5.874, 10462.463, 361.728, 52830.844 25/05/02,19:49:43,05,10,1, 12.0,1,1, 5.874, 10462.451, 361.732, 52830.985 25/05/02,19:49:43,06,10,1, 12.0,1,1, 5.874, 10462.471, 361.722, 52830.955 25/05/02,19:49:43,07,10,1, 12.0,1,1, 5.874, 10462.452, 361.724, 52830.881 25/05/02,19:49:43,08,10,1, 12.0,1,1, 5.874, 10462.449, 361.694, 52830.891 25/05/02,19:49:43,09,10,1, 12.0,1,1, 5.874, 10462.462, 361.699, 52830.914 25/05/02,19:49:43,10,10,1, 12.0,1,1, 5.874, 10462.457, 361.670, 52830.910 25/05/02,19:49:43,11,10,1, 12.0,1,1, 5.874, 10462.441, 361.670, 52830.914 25/05/02,19:49:43,12,10,1, 12.0,1,1, 5.874, 10462.463, 361.661, 52830.862 25/05/02,19:49:43,13,10,1, 12.0,1,1, 5.874, 10462.471, 361.631, 52830.825 25/05/02,19:49:43,14,10,1, 12.0,1,1, 5.874, 10462.472, 361.649, 52830.863 25/05/02,19:49:43,15,10,1, 12.0,1,1, 5.874, 10462.452, 361.652, 52830.875 25/05/02,19:49:43,16,10,1, 12.0,1,1, 5.874, 10462.478, 361.625, 52830.855 25/05/02,19:49:43,17,10,1, 12.0,1,1, 5.874, 10462.457, 361.637, 52830.878 25/05/02,19:49:43,18,10,1, 12.0,1,1, 5.874, 10462.467, 361.617, 52830.863 25/05/02,19:49:43,19,10,1, 12.0,1,1, 5.874, 10462.471, 361.617, 52830.839 25/05/02,19:49:44,00,08,1, 11.9,1,1, 5.874, 10462.464, 361.617, 52830.839 25/05/02,19:49:44,01,08,1, 11.9,1,1, 5.874, 10462.488, 361.587, 52830.823 25/05/02,19:49:44,02,08,1, 11.9,1,1, 5.874, 10462.438, 361.614, 52830.993 25/05/02,19:49:44,03,08,1, 11.9,1,1, 5.874, 10462.464, 361.596, 52830.854 25/05/02,19:49:44,04,08,1, 11.9,1,1, 5.874, 10462.495, 361.591, 52830.855 25/05/02,19:49:44,05,08,1, 11.9,1,1, 5.874, 10462.478, 361.598, 52830.885 25/05/02,19:49:44,06,08,1, 11.9,1,1, 5.874, 10462.458, 361.558, 52830.848 25/05/02,19:49:44,07,08,1, 11.9,1,1, 5.874, 10462.470, 361.556, 52830.873 25/05/02,19:49:44,08,08,1, 11.9,1,1, 5.874, 10462.460, 361.565, 52830.876 25/05/02,19:49:44,09,08,1, 11.9,1,1, 5.874, 10462.489, 361.558, 52830.861 25/05/02,19:49:44,10,08,1, 11.9,1,1, 5.874, 10462.491, 361.559, 52830.895 25/05/02,19:49:44,11,08,1, 11.9,1,1, 5.874, 10462.483, 361.560, 52830.862 25/05/02,19:49:44,12,08,1, 11.9,1,1, 5.874, 10462.490, 361.544, 52830.860 25/05/02,19:49:44,13,08,1, 11.9,1,1, 5.874, 10462.485, 361.525, 52830.909 25/05/02,19:49:44,14,08,1, 11.9,1,1, 5.874, 10462.484, 361.522, 52830.865 25/05/02,19:49:44,15,08,1, 11.9,1,1, 5.874, 10462.506, 361.539, 52830.883 25/05/02,19:49:44,16,08,1, 11.9,1,1, 5.874, 10462.487, 361.494, 52830.903 25/05/02,19:49:44,17,08,1, 11.9,1,1, 5.874, 10462.502, 361.499, 52830.863 25/05/02,19:49:44,18,08,1, 11.9,1,1, 5.874, 10462.505, 361.501, 52830.901 25/05/02,19:49:44,19,08,1, 11.9,1,1, 5.874, 10462.519, 361.479, 52830.843 25/05/02,19:49:45,00,09,1, 11.9,1,1, 5.881, 10462.514, 361.479, 52830.843 25/05/02,19:49:45,01,09,1, 11.9,1,1, 5.881, 10462.511, 361.464, 52830.892 25/05/02,19:49:45,02,09,1, 11.9,1,1, 5.881, 10462.528, 361.452, 52830.892 25/05/02,19:49:45,03,09,1, 11.9,1,1, 5.881, 10462.540, 361.490, 52830.945 25/05/02,19:49:45,04,09,1, 11.9,1,1, 5.881, 10462.550, 361.469, 52830.924 25/05/02,19:49:45,05,09,1, 11.9,1,1, 5.881, 10462.523, 361.437, 52830.934 25/05/02,19:49:45,06,09,1, 11.9,1,1, 5.881, 10462.540, 361.432, 52830.908 25/05/02,19:49:45,07,09,1, 11.9,1,1, 5.881, 10462.535, 361.433, 52830.866 25/05/02,19:49:45,08,09,1, 11.9,1,1, 5.881, 10462.557, 361.441, 52830.874 25/05/02,19:49:45,09,09,1, 11.9,1,1, 5.881, 10462.557, 361.426, 52830.882 25/05/02,19:49:45,10,09,1, 11.9,1,1, 5.881, 10462.580, 361.388, 52830.691 25/05/02,19:49:45,11,09,1, 11.9,1,1, 5.881, 10462.596, 361.396, 52830.787 25/05/02,19:49:45,12,09,1, 11.9,1,1, 5.881, 10462.577, 361.388, 52830.800 25/05/02,19:49:45,13,09,1, 11.9,1,1, 5.881, 10462.562, 361.377, 52830.779 25/05/02,19:49:45,14,09,1, 11.9,1,1, 5.881, 10462.567, 361.373, 52830.832 25/05/02,19:49:45,15,09,1, 11.9,1,1, 5.881, 10462.590, 361.385, 52830.910 25/05/02,19:49:45,16,09,1, 11.9,1,1, 5.881, 10462.568, 361.368, 52830.822 25/05/02,19:49:45,17,09,1, 11.9,1,1, 5.881, 10462.611, 361.381, 52830.879 25/05/02,19:49:45,18,09,1, 11.9,1,1, 5.881, 10462.628, 361.354, 52830.849 25/05/02,19:49:45,19,09,1, 11.9,1,1, 5.881, 10462.598, 361.354, 52830.869 25/05/02,19:49:46,00,07,1, 11.9,1,1, 5.878, 10462.598, 361.354, 52830.869 25/05/02,19:49:46,01,07,1, 11.9,1,1, 5.878, 10462.600, 361.334, 52830.912 25/05/02,19:49:46,02,07,1, 11.9,1,1, 5.878, 10462.628, 361.334, 52830.921 25/05/02,19:49:46,03,07,1, 11.9,1,1, 5.878, 10462.625, 361.295, 52830.808 25/05/02,19:49:46,04,07,1, 11.9,1,1, 5.878, 10462.625, 361.299, 52830.888 25/05/02,19:49:46,05,07,1, 11.9,1,1, 5.878, 10462.647, 361.300, 52830.818 25/05/02,19:49:46,06,07,1, 11.9,1,1, 5.878, 10462.656, 361.283, 52830.864 25/05/02,19:49:46,07,07,1, 11.9,1,1, 5.878, 10462.654, 361.250, 52830.740 25/05/02,19:49:46,08,07,1, 11.9,1,1, 5.878, 10462.624, 361.257, 52830.852 25/05/02,19:49:46,09,07,1, 11.9,1,1, 5.878, 10462.660, 361.250, 52830.801 25/05/02,19:49:46,10,07,1, 11.9,1,1, 5.878, 10462.634, 361.268, 52830.829 25/05/02,19:49:46,11,07,1, 11.9,1,1, 5.878, 10462.652, 361.259, 52830.809 25/05/02,19:49:46,12,07,1, 11.9,1,1, 5.878, 10462.677, 361.255, 52830.772 25/05/02,19:49:46,13,07,1, 11.9,1,1, 5.878, 10462.661, 361.241, 52830.856 25/05/02,19:49:46,14,07,1, 11.9,1,1, 5.878, 10462.655, 361.219, 52830.848 25/05/02,19:49:46,15,07,1, 11.9,1,1, 5.878, 10462.654, 361.221, 52830.762 25/05/02,19:49:46,16,07,1, 11.9,1,1, 5.878, 10462.664, 361.207, 52830.855 25/05/02,19:49:46,17,07,1, 11.9,1,1, 5.878, 10462.639, 361.185, 52830.860 25/05/02,19:49:46,18,07,1, 11.9,1,1, 5.878, 10462.665, 361.190, 52830.844 25/05/02,19:49:46,19,07,1, 11.9,1,1, 5.878, 10462.687, 361.160, 52830.792 25/05/02,19:49:47,00,07,1, 12.0,1,1, 5.879, 10462.681, 361.160, 52830.792 25/05/02,19:49:47,01,07,1, 12.0,1,1, 5.879, 10462.686, 361.178, 52830.804 25/05/02,19:49:47,02,07,1, 12.0,1,1, 5.879, 10462.703, 361.155, 52830.800 25/05/02,19:49:47,03,07,1, 12.0,1,1, 5.879, 10462.720, 361.157, 52830.748 25/05/02,19:49:47,04,07,1, 12.0,1,1, 5.879, 10462.717, 361.145, 52830.844 25/05/02,19:49:47,05,07,1, 12.0,1,1, 5.879, 10462.722, 361.154, 52830.865 25/05/02,19:49:47,06,07,1, 12.0,1,1, 5.879, 10462.739, 361.153, 52830.804 25/05/02,19:49:47,07,07,1, 12.0,1,1, 5.879, 10462.700, 361.154, 52830.832 25/05/02,19:49:47,08,07,1, 12.0,1,1, 5.879, 10462.723, 361.130, 52830.838 25/05/02,19:49:47,09,07,1, 12.0,1,1, 5.879, 10462.714, 361.129, 52830.746 25/05/02,19:49:47,10,07,1, 12.0,1,1, 5.879, 10462.720, 361.119, 52830.807 25/05/02,19:49:47,11,07,1, 12.0,1,1, 5.879, 10462.718, 361.108, 52830.846 25/05/02,19:49:47,12,07,1, 12.0,1,1, 5.879, 10462.750, 361.105, 52830.862 25/05/02,19:49:47,13,07,1, 12.0,1,1, 5.879, 10462.698, 361.092, 52830.837 25/05/02,19:49:47,14,07,1, 12.0,1,1, 5.879, 10462.751, 361.103, 52830.877 25/05/02,19:49:47,15,07,1, 12.0,1,1, 5.879, 10462.777, 361.081, 52830.841 25/05/02,19:49:47,16,07,1, 12.0,1,1, 5.879, 10462.751, 361.090, 52830.738 25/05/02,19:49:47,17,07,1, 12.0,1,1, 5.879, 10462.745, 361.095, 52830.786 25/05/02,19:49:47,18,07,1, 12.0,1,1, 5.879, 10462.782, 361.096, 52830.863 25/05/02,19:49:47,19,07,1, 12.0,1,1, 5.879, 10462.785, 361.084, 52830.812 25/05/02,19:49:48,00,08,1, 11.8,1,1, 5.872, 10462.781, 361.084, 52830.812 25/05/02,19:49:48,01,08,1, 11.8,1,1, 5.872, 10462.783, 361.071, 52830.828 25/05/02,19:49:48,02,08,1, 11.8,1,1, 5.872, 10462.773, 361.079, 52830.790 25/05/02,19:49:48,03,08,1, 11.8,1,1, 5.872, 10462.791, 361.066, 52830.780 25/05/02,19:49:48,04,08,1, 11.8,1,1, 5.872, 10462.780, 361.069, 52830.780 25/05/02,19:49:48,05,08,1, 11.8,1,1, 5.872, 10462.785, 361.089, 52831.068 25/05/02,19:49:48,06,08,1, 11.8,1,1, 5.872, 10462.820, 361.050, 52830.742 25/05/02,19:49:48,07,08,1, 11.8,1,1, 5.872, 10462.798, 361.059, 52830.715 25/05/02,19:49:48,08,08,1, 11.8,1,1, 5.872, 10462.818, 361.043, 52830.735 25/05/02,19:49:48,09,08,1, 11.8,1,1, 5.872, 10462.807, 361.034, 52830.759 25/05/02,19:49:48,10,08,1, 11.8,1,1, 5.872, 10462.824, 361.049, 52830.784 25/05/02,19:49:48,11,08,1, 11.8,1,1, 5.872, 10462.813, 361.045, 52830.802 25/05/02,19:49:48,12,08,1, 11.8,1,1, 5.872, 10462.842, 361.021, 52830.827 25/05/02,19:49:48,13,08,1, 11.8,1,1, 5.872, 10462.841, 361.029, 52830.703 25/05/02,19:49:48,14,08,1, 11.8,1,1, 5.872, 10462.850, 361.054, 52830.801 25/05/02,19:49:48,15,08,1, 11.8,1,1, 5.872, 10462.849, 361.029, 52830.782 25/05/02,19:49:48,16,08,1, 11.8,1,1, 5.872, 10462.869, 361.009, 52830.761 25/05/02,19:49:48,17,08,1, 11.8,1,1, 5.872, 10462.849, 360.993, 52830.798 25/05/02,19:49:48,18,08,1, 11.8,1,1, 5.872, 10462.864, 361.009, 52830.745 25/05/02,19:49:48,19,08,1, 11.8,1,1, 5.872, 10462.887, 361.020, 52830.730 25/05/02,19:49:49,00,08,1, 11.9,1,1, 5.875, 10462.881, 361.020, 52830.730 25/05/02,19:49:49,01,08,1, 11.9,1,1, 5.875, 10462.875, 361.005, 52830.778 25/05/02,19:49:49,02,08,1, 11.9,1,1, 5.875, 10462.902, 361.008, 52830.788 25/05/02,19:49:49,03,08,1, 11.9,1,1, 5.875, 10462.902, 361.017, 52830.736 25/05/02,19:49:49,04,08,1, 11.9,1,1, 5.875, 10462.915, 361.015, 52830.814 25/05/02,19:49:49,05,08,1, 11.9,1,1, 5.875, 10462.932, 360.980, 52830.739 25/05/02,19:49:49,06,08,1, 11.9,1,1, 5.875, 10462.910, 361.003, 52830.804 25/05/02,19:49:49,07,08,1, 11.9,1,1, 5.875, 10462.925, 360.972, 52830.778 25/05/02,19:49:49,08,08,1, 11.9,1,1, 5.875, 10462.946, 360.992, 52830.820 25/05/02,19:49:49,09,08,1, 11.9,1,1, 5.875, 10462.942, 361.012, 52830.803 25/05/02,19:49:49,10,08,1, 11.9,1,1, 5.875, 10462.953, 360.974, 52830.789 25/05/02,19:49:49,11,08,1, 11.9,1,1, 5.875, 10462.963, 360.975, 52830.743 25/05/02,19:49:49,12,08,1, 11.9,1,1, 5.875, 10462.949, 360.978, 52830.854 25/05/02,19:49:49,13,08,1, 11.9,1,1, 5.875, 10462.960, 360.993, 52830.681 25/05/02,19:49:49,14,08,1, 11.9,1,1, 5.875, 10462.965, 360.962, 52830.748 25/05/02,19:49:49,15,08,1, 11.9,1,1, 5.875, 10462.962, 360.984, 52830.750 25/05/02,19:49:49,16,08,1, 11.9,1,1, 5.875, 10462.974, 360.985, 52830.756 25/05/02,19:49:49,17,08,1, 11.9,1,1, 5.875, 10463.003, 360.981, 52830.725 25/05/02,19:49:49,18,08,1, 11.9,1,1, 5.875, 10463.001, 360.970, 52830.778 25/05/02,19:49:49,19,08,1, 11.9,1,1, 5.875, 10462.985, 360.978, 52830.768 25/05/02,19:49:50,00,08,1, 11.9,1,1, 5.875, 10462.981, 360.978, 52830.768 25/05/02,19:49:50,01,08,1, 11.9,1,1, 5.875, 10463.010, 361.001, 52830.781 25/05/02,19:49:50,02,08,1, 11.9,1,1, 5.875, 10462.993, 360.952, 52830.790 25/05/02,19:49:50,03,08,1, 11.9,1,1, 5.875, 10463.013, 360.967, 52830.751 25/05/02,19:49:50,04,08,1, 11.9,1,1, 5.875, 10463.023, 360.969, 52830.735 25/05/02,19:49:50,05,08,1, 11.9,1,1, 5.875, 10463.014, 360.936, 52830.790 25/05/02,19:49:50,06,08,1, 11.9,1,1, 5.875, 10462.966, 360.970, 52830.840 25/05/02,19:49:50,07,08,1, 11.9,1,1, 5.875, 10463.028, 360.957, 52830.771 25/05/02,19:49:50,08,08,1, 11.9,1,1, 5.875, 10462.990, 360.959, 52830.750 25/05/02,19:49:50,09,08,1, 11.9,1,1, 5.875, 10463.016, 360.978, 52830.748 25/05/02,19:49:50,10,08,1, 11.9,1,1, 5.875, 10463.045, 360.982, 52830.780 25/05/02,19:49:50,11,08,1, 11.9,1,1, 5.875, 10463.054, 360.983, 52830.727 25/05/02,19:49:50,12,08,1, 11.9,1,1, 5.875, 10463.073, 360.992, 52830.790 25/05/02,19:49:50,13,08,1, 11.9,1,1, 5.875, 10463.050, 360.984, 52830.749 25/05/02,19:49:50,14,08,1, 11.9,1,1, 5.875, 10463.056, 360.980, 52830.769 25/05/02,19:49:50,15,08,1, 11.9,1,1, 5.875, 10463.050, 360.984, 52830.775 25/05/02,19:49:50,16,08,1, 11.9,1,1, 5.875, 10463.059, 360.978, 52830.760 25/05/02,19:49:50,17,08,1, 11.9,1,1, 5.875, 10463.101, 360.966, 52830.749 25/05/02,19:49:50,18,08,1, 11.9,1,1, 5.875, 10463.070, 360.947, 52830.731 25/05/02,19:49:50,19,08,1, 11.9,1,1, 5.875, 10463.065, 360.943, 52830.740 25/05/02,19:49:51,00,08,1, 12.0,1,1, 5.876, 10463.065, 360.943, 52830.740 25/05/02,19:49:51,01,08,1, 12.0,1,1, 5.876, 10463.089, 360.963, 52830.738 25/05/02,19:49:51,02,08,1, 12.0,1,1, 5.876, 10463.098, 360.947, 52830.743 25/05/02,19:49:51,03,08,1, 12.0,1,1, 5.876, 10463.078, 360.957, 52830.741 25/05/02,19:49:51,04,08,1, 12.0,1,1, 5.876, 10463.079, 360.953, 52830.740 25/05/02,19:49:51,05,08,1, 12.0,1,1, 5.876, 10463.097, 360.954, 52830.746 25/05/02,19:49:51,06,08,1, 12.0,1,1, 5.876, 10463.102, 360.948, 52830.698 25/05/02,19:49:51,07,08,1, 12.0,1,1, 5.876, 10463.102, 360.939, 52830.687 25/05/02,19:49:51,08,08,1, 12.0,1,1, 5.876, 10463.114, 360.944, 52830.690 25/05/02,19:49:51,09,08,1, 12.0,1,1, 5.876, 10463.137, 360.935, 52830.691 25/05/02,19:49:51,10,08,1, 12.0,1,1, 5.876, 10463.130, 360.947, 52830.736 25/05/02,19:49:51,11,08,1, 12.0,1,1, 5.876, 10463.141, 360.944, 52830.744 25/05/02,19:49:51,12,08,1, 12.0,1,1, 5.876, 10463.113, 360.928, 52830.624 25/05/02,19:49:51,13,08,1, 12.0,1,1, 5.876, 10463.156, 360.956, 52830.706 25/05/02,19:49:51,14,08,1, 12.0,1,1, 5.876, 10463.177, 360.940, 52830.673 25/05/02,19:49:51,15,08,1, 12.0,1,1, 5.876, 10463.148, 360.938, 52830.725 25/05/02,19:49:51,16,08,1, 12.0,1,1, 5.876, 10463.169, 360.943, 52830.733 25/05/02,19:49:51,17,08,1, 12.0,1,1, 5.876, 10463.160, 360.944, 52830.686 25/05/02,19:49:51,18,08,1, 12.0,1,1, 5.876, 10463.194, 360.953, 52830.691 25/05/02,19:49:51,19,08,1, 12.0,1,1, 5.876, 10463.195, 360.954, 52830.771 25/05/02,19:49:52,00,09,1, 11.9,1,1, 5.869, 10463.190, 360.954, 52830.771 25/05/02,19:49:52,01,09,1, 11.9,1,1, 5.869, 10463.210, 360.952, 52830.686 25/05/02,19:49:52,02,09,1, 11.9,1,1, 5.869, 10463.220, 360.947, 52830.783 25/05/02,19:49:52,03,09,1, 11.9,1,1, 5.869, 10463.230, 360.927, 52830.700 25/05/02,19:49:52,04,09,1, 11.9,1,1, 5.869, 10463.238, 360.936, 52830.720 25/05/02,19:49:52,05,09,1, 11.9,1,1, 5.869, 10463.268, 360.933, 52830.690 25/05/02,19:49:52,06,09,1, 11.9,1,1, 5.869, 10463.264, 360.913, 52830.690 25/05/02,19:49:52,07,09,1, 11.9,1,1, 5.869, 10463.258, 360.919, 52830.715 25/05/02,19:49:52,08,09,1, 11.9,1,1, 5.869, 10463.244, 360.912, 52830.717 25/05/02,19:49:52,09,09,1, 11.9,1,1, 5.869, 10463.274, 360.933, 52830.699 25/05/02,19:49:52,10,09,1, 11.9,1,1, 5.869, 10463.292, 360.931, 52830.749 25/05/02,19:49:52,11,09,1, 11.9,1,1, 5.869, 10463.298, 360.926, 52830.738 25/05/02,19:49:52,12,09,1, 11.9,1,1, 5.869, 10463.310, 360.930, 52830.686 25/05/02,19:49:52,13,09,1, 11.9,1,1, 5.869, 10463.314, 360.918, 52830.705 25/05/02,19:49:52,14,09,1, 11.9,1,1, 5.869, 10463.301, 360.928, 52830.724 25/05/02,19:49:52,15,09,1, 11.9,1,1, 5.869, 10463.301, 360.920, 52830.662 25/05/02,19:49:52,16,09,1, 11.9,1,1, 5.869, 10463.301, 360.902, 52830.728 25/05/02,19:49:52,17,09,1, 11.9,1,1, 5.869, 10463.294, 360.921, 52830.709 25/05/02,19:49:52,18,09,1, 11.9,1,1, 5.869, 10463.320, 360.912, 52830.732 25/05/02,19:49:52,19,09,1, 11.9,1,1, 5.869, 10463.312, 360.933, 52830.761 25/05/02,19:49:53,00,08,1, 11.9,1,1, 5.879, 10463.307, 360.933, 52830.761 25/05/02,19:49:53,01,08,1, 11.9,1,1, 5.879, 10463.316, 360.907, 52830.687 25/05/02,19:49:53,02,08,1, 11.9,1,1, 5.879, 10463.337, 360.917, 52830.666 25/05/02,19:49:53,03,08,1, 11.9,1,1, 5.879, 10463.327, 360.900, 52830.725 25/05/02,19:49:53,04,08,1, 11.9,1,1, 5.879, 10463.348, 360.904, 52830.687 25/05/02,19:49:53,05,08,1, 11.9,1,1, 5.879, 10463.342, 360.909, 52830.668 25/05/02,19:49:53,06,08,1, 11.9,1,1, 5.879, 10463.363, 360.935, 52830.695 25/05/02,19:49:53,07,08,1, 11.9,1,1, 5.879, 10463.344, 360.937, 52830.718 25/05/02,19:49:53,08,08,1, 11.9,1,1, 5.879, 10463.372, 360.918, 52830.689 25/05/02,19:49:53,09,08,1, 11.9,1,1, 5.879, 10463.360, 360.917, 52830.668 25/05/02,19:49:53,10,08,1, 11.9,1,1, 5.879, 10463.379, 360.935, 52830.713 25/05/02,19:49:53,11,08,1, 11.9,1,1, 5.879, 10463.373, 360.921, 52830.659 25/05/02,19:49:53,12,08,1, 11.9,1,1, 5.879, 10463.350, 360.922, 52830.655 25/05/02,19:49:53,13,08,1, 11.9,1,1, 5.879, 10463.369, 360.915, 52830.582 25/05/02,19:49:53,14,08,1, 11.9,1,1, 5.879, 10463.383, 360.908, 52830.754 25/05/02,19:49:53,15,08,1, 11.9,1,1, 5.879, 10463.390, 360.886, 52830.728 25/05/02,19:49:53,16,08,1, 11.9,1,1, 5.879, 10463.376, 360.903, 52830.663 25/05/02,19:49:53,17,08,1, 11.9,1,1, 5.879, 10463.394, 360.918, 52830.690 25/05/02,19:49:53,18,08,1, 11.9,1,1, 5.879, 10463.401, 360.884, 52830.723 25/05/02,19:49:53,19,08,1, 11.9,1,1, 5.879, 10463.403, 360.922, 52830.685 25/05/02,19:49:54,00,09,1, 12.0,1,1, 5.877, 10463.399, 360.922, 52830.685 25/05/02,19:49:54,01,09,1, 12.0,1,1, 5.877, 10463.416, 360.873, 52830.621 25/05/02,19:49:54,02,09,1, 12.0,1,1, 5.877, 10463.434, 360.901, 52830.714 25/05/02,19:49:54,03,09,1, 12.0,1,1, 5.877, 10463.432, 360.864, 52830.597 25/05/02,19:49:54,04,09,1, 12.0,1,1, 5.877, 10463.426, 360.884, 52830.565 25/05/02,19:49:54,05,09,1, 12.0,1,1, 5.877, 10463.408, 360.871, 52830.589 25/05/02,19:49:54,06,09,1, 12.0,1,1, 5.877, 10463.440, 360.856, 52830.566 25/05/02,19:49:54,07,09,1, 12.0,1,1, 5.877, 10463.443, 360.861, 52830.639 25/05/02,19:49:54,08,09,1, 12.0,1,1, 5.877, 10463.450, 360.855, 52830.596 25/05/02,19:49:54,09,09,1, 12.0,1,1, 5.877, 10463.447, 360.852, 52830.552 25/05/02,19:49:54,10,09,1, 12.0,1,1, 5.877, 10463.452, 360.844, 52830.590 25/05/02,19:49:54,11,09,1, 12.0,1,1, 5.877, 10463.460, 360.853, 52830.665 25/05/02,19:49:54,12,09,1, 12.0,1,1, 5.877, 10463.470, 360.856, 52830.581 25/05/02,19:49:54,13,09,1, 12.0,1,1, 5.877, 10463.460, 360.847, 52830.638 25/05/02,19:49:54,14,09,1, 12.0,1,1, 5.877, 10463.490, 360.855, 52830.636 25/05/02,19:49:54,15,09,1, 12.0,1,1, 5.877, 10463.487, 360.847, 52830.558 25/05/02,19:49:54,16,09,1, 12.0,1,1, 5.877, 10463.487, 360.827, 52830.574 25/05/02,19:49:54,17,09,1, 12.0,1,1, 5.877, 10463.472, 360.838, 52830.538 25/05/02,19:49:54,18,09,1, 12.0,1,1, 5.877, 10463.478, 360.822, 52830.524 25/05/02,19:49:54,19,09,1, 12.0,1,1, 5.877, 10463.488, 360.804, 52830.612 25/05/02,19:49:55,00,09,1, 11.9,1,1, 5.866, 10463.482, 360.804, 52830.612 25/05/02,19:49:55,01,09,1, 11.9,1,1, 5.866, 10463.494, 360.800, 52830.574 25/05/02,19:49:55,02,09,1, 11.9,1,1, 5.866, 10463.515, 360.768, 52830.573 25/05/02,19:49:55,03,09,1, 11.9,1,1, 5.866, 10463.508, 360.771, 52830.566 25/05/02,19:49:55,04,09,1, 11.9,1,1, 5.866, 10463.495, 360.793, 52830.649 25/05/02,19:49:55,05,09,1, 11.9,1,1, 5.866, 10463.517, 360.795, 52830.623 25/05/02,19:49:55,06,09,1, 11.9,1,1, 5.866, 10463.527, 360.774, 52830.657 25/05/02,19:49:55,07,09,1, 11.9,1,1, 5.866, 10463.550, 360.753, 52830.591 25/05/02,19:49:55,08,09,1, 11.9,1,1, 5.866, 10463.530, 360.774, 52830.553 25/05/02,19:49:55,09,09,1, 11.9,1,1, 5.866, 10463.524, 360.763, 52830.559 25/05/02,19:49:55,10,09,1, 11.9,1,1, 5.866, 10463.519, 360.730, 52830.495 25/05/02,19:49:55,11,09,1, 11.9,1,1, 5.866, 10463.530, 360.750, 52830.601 25/05/02,19:49:55,12,09,1, 11.9,1,1, 5.866, 10463.529, 360.723, 52830.556 25/05/02,19:49:55,13,09,1, 11.9,1,1, 5.866, 10463.512, 360.716, 52830.499 25/05/02,19:49:55,14,09,1, 11.9,1,1, 5.866, 10463.542, 360.751, 52830.580 25/05/02,19:49:55,15,09,1, 11.9,1,1, 5.866, 10463.545, 360.706, 52830.544 25/05/02,19:49:55,16,09,1, 11.9,1,1, 5.866, 10463.538, 360.727, 52830.525 25/05/02,19:49:55,17,09,1, 11.9,1,1, 5.866, 10463.553, 360.729, 52830.580 25/05/02,19:49:55,18,09,1, 11.9,1,1, 5.866, 10463.564, 360.723, 52830.569 25/05/02,19:49:55,19,09,1, 11.9,1,1, 5.866, 10463.550, 360.726, 52830.548 25/05/02,19:49:56,00,09,1, 12.0,1,1, 5.877, 10463.549, 360.726, 52830.548 25/05/02,19:49:56,01,09,1, 12.0,1,1, 5.877, 10463.551, 360.717, 52830.620 25/05/02,19:49:56,02,09,1, 12.0,1,1, 5.877, 10463.566, 360.718, 52830.553 25/05/02,19:49:56,03,09,1, 12.0,1,1, 5.877, 10463.572, 360.693, 52830.550 25/05/02,19:49:56,04,09,1, 12.0,1,1, 5.877, 10463.532, 360.674, 52830.497 25/05/02,19:49:56,05,09,1, 12.0,1,1, 5.877, 10463.558, 360.679, 52830.571 25/05/02,19:49:56,06,09,1, 12.0,1,1, 5.877, 10463.563, 360.680, 52830.539 25/05/02,19:49:56,07,09,1, 12.0,1,1, 5.877, 10463.547, 360.693, 52830.516 25/05/02,19:49:56,08,09,1, 12.0,1,1, 5.877, 10463.535, 360.688, 52830.551 25/05/02,19:49:56,09,09,1, 12.0,1,1, 5.877, 10463.554, 360.690, 52830.494 25/05/02,19:49:56,10,09,1, 12.0,1,1, 5.877, 10463.564, 360.687, 52830.501 25/05/02,19:49:56,11,09,1, 12.0,1,1, 5.877, 10463.544, 360.682, 52830.574 25/05/02,19:49:56,12,09,1, 12.0,1,1, 5.877, 10463.577, 360.693, 52830.468 25/05/02,19:49:56,13,09,1, 12.0,1,1, 5.877, 10463.562, 360.688, 52830.533 25/05/02,19:49:56,14,09,1, 12.0,1,1, 5.877, 10463.573, 360.695, 52830.441 25/05/02,19:49:56,15,09,1, 12.0,1,1, 5.877, 10463.580, 360.664, 52830.555 25/05/02,19:49:56,16,09,1, 12.0,1,1, 5.877, 10463.563, 360.651, 52830.482 25/05/02,19:49:56,17,09,1, 12.0,1,1, 5.877, 10463.587, 360.656, 52830.498 25/05/02,19:49:56,18,09,1, 12.0,1,1, 5.877, 10463.556, 360.661, 52830.576 25/05/02,19:49:56,19,09,1, 12.0,1,1, 5.877, 10463.571, 360.671, 52830.521 25/05/02,19:49:57,00,09,1, 11.9,1,1, 5.871, 10463.566, 360.671, 52830.521 25/05/02,19:49:57,01,09,1, 11.9,1,1, 5.871, 10463.577, 360.680, 52830.472 25/05/02,19:49:57,02,09,1, 11.9,1,1, 5.871, 10463.606, 360.658, 52830.585 25/05/02,19:49:57,03,09,1, 11.9,1,1, 5.871, 10463.588, 360.624, 52830.561 25/05/02,19:49:57,04,09,1, 11.9,1,1, 5.871, 10463.585, 360.666, 52830.550 25/05/02,19:49:57,05,09,1, 11.9,1,1, 5.871, 10463.600, 360.631, 52830.550 25/05/02,19:49:57,06,09,1, 11.9,1,1, 5.871, 10463.601, 360.646, 52830.570 25/05/02,19:49:57,07,09,1, 11.9,1,1, 5.871, 10463.616, 360.657, 52830.551 25/05/02,19:49:57,08,09,1, 11.9,1,1, 5.871, 10463.595, 360.642, 52830.544 25/05/02,19:49:57,09,09,1, 11.9,1,1, 5.871, 10463.601, 360.664, 52830.534 25/05/02,19:49:57,10,09,1, 11.9,1,1, 5.871, 10463.601, 360.613, 52830.544 25/05/02,19:49:57,11,09,1, 11.9,1,1, 5.871, 10463.607, 360.617, 52830.491 25/05/02,19:49:57,12,09,1, 11.9,1,1, 5.871, 10463.600, 360.589, 52830.489 25/05/02,19:49:57,13,09,1, 11.9,1,1, 5.871, 10463.603, 360.612, 52830.527 25/05/02,19:49:57,14,09,1, 11.9,1,1, 5.871, 10463.604, 360.648, 52830.581 25/05/02,19:49:57,15,09,1, 11.9,1,1, 5.871, 10463.599, 360.637, 52830.564 25/05/02,19:49:57,16,09,1, 11.9,1,1, 5.871, 10463.612, 360.619, 52830.542 25/05/02,19:49:57,17,09,1, 11.9,1,1, 5.871, 10463.598, 360.627, 52830.573 25/05/02,19:49:57,18,09,1, 11.9,1,1, 5.871, 10463.596, 360.609, 52830.563 25/05/02,19:49:57,19,09,1, 11.9,1,1, 5.871, 10463.604, 360.589, 52830.551 25/05/02,19:49:58,00,09,1, 11.9,1,1, 5.879, 10463.599, 360.589, 52830.551 25/05/02,19:49:58,01,09,1, 11.9,1,1, 5.879, 10463.605, 360.578, 52830.569 25/05/02,19:49:58,02,09,1, 11.9,1,1, 5.879, 10463.575, 360.589, 52830.527 25/05/02,19:49:58,03,09,1, 11.9,1,1, 5.879, 10463.584, 360.582, 52830.502 25/05/02,19:49:58,04,09,1, 11.9,1,1, 5.879, 10463.600, 360.589, 52830.500 25/05/02,19:49:58,05,09,1, 11.9,1,1, 5.879, 10463.569, 360.582, 52830.567 25/05/02,19:49:58,06,09,1, 11.9,1,1, 5.879, 10463.586, 360.554, 52830.419 25/05/02,19:49:58,07,09,1, 11.9,1,1, 5.879, 10463.589, 360.567, 52830.509 25/05/02,19:49:58,08,09,1, 11.9,1,1, 5.879, 10463.590, 360.563, 52830.482 25/05/02,19:49:58,09,09,1, 11.9,1,1, 5.879, 10463.586, 360.545, 52830.464 25/05/02,19:49:58,10,09,1, 11.9,1,1, 5.879, 10463.590, 360.523, 52830.466 25/05/02,19:49:58,11,09,1, 11.9,1,1, 5.879, 10463.595, 360.528, 52830.548 25/05/02,19:49:58,12,09,1, 11.9,1,1, 5.879, 10463.577, 360.500, 52830.453 25/05/02,19:49:58,13,09,1, 11.9,1,1, 5.879, 10463.576, 360.524, 52830.410 25/05/02,19:49:58,14,09,1, 11.9,1,1, 5.879, 10463.587, 360.523, 52830.480 25/05/02,19:49:58,15,09,1, 11.9,1,1, 5.879, 10463.581, 360.513, 52830.483 25/05/02,19:49:58,16,09,1, 11.9,1,1, 5.879, 10463.589, 360.500, 52830.433 25/05/02,19:49:58,17,09,1, 11.9,1,1, 5.879, 10463.572, 360.520, 52830.525 25/05/02,19:49:58,18,09,1, 11.9,1,1, 5.879, 10463.573, 360.487, 52830.503 25/05/02,19:49:58,19,09,1, 11.9,1,1, 5.879, 10463.563, 360.469, 52830.431 25/05/02,19:49:59,00,09,1, 11.9,1,1, 5.879, 10463.557, 360.469, 52830.431 25/05/02,19:49:59,01,09,1, 11.9,1,1, 5.879, 10463.560, 360.469, 52830.445 25/05/02,19:49:59,02,09,1, 11.9,1,1, 5.879, 10463.557, 360.474, 52830.518 25/05/02,19:49:59,03,09,1, 11.9,1,1, 5.879, 10463.555, 360.458, 52830.456 25/05/02,19:49:59,04,09,1, 11.9,1,1, 5.879, 10463.573, 360.458, 52830.512 25/05/02,19:49:59,05,09,1, 11.9,1,1, 5.879, 10463.563, 360.449, 52830.430 25/05/02,19:49:59,06,09,1, 11.9,1,1, 5.879, 10463.558, 360.446, 52830.412 25/05/02,19:49:59,07,09,1, 11.9,1,1, 5.879, 10463.573, 360.454, 52830.467 25/05/02,19:49:59,08,09,1, 11.9,1,1, 5.879, 10463.557, 360.444, 52830.371 25/05/02,19:49:59,09,09,1, 11.9,1,1, 5.879, 10463.547, 360.440, 52830.461 25/05/02,19:49:59,10,09,1, 11.9,1,1, 5.879, 10463.558, 360.410, 52830.475 25/05/02,19:49:59,11,09,1, 11.9,1,1, 5.879, 10463.558, 360.431, 52830.397 25/05/02,19:49:59,12,09,1, 11.9,1,1, 5.879, 10463.563, 360.429, 52830.440 25/05/02,19:49:59,13,09,1, 11.9,1,1, 5.879, 10463.551, 360.426, 52830.401 25/05/02,19:49:59,14,09,1, 11.9,1,1, 5.879, 10463.518, 360.415, 52830.369 25/05/02,19:49:59,15,09,1, 11.9,1,1, 5.879, 10463.506, 360.416, 52830.435 25/05/02,19:49:59,16,09,1, 11.9,1,1, 5.879, 10463.503, 360.392, 52830.355 25/05/02,19:49:59,17,09,1, 11.9,1,1, 5.879, 10463.519, 360.392, 52830.451 25/05/02,19:49:59,18,09,1, 11.9,1,1, 5.879, 10463.514, 360.412, 52830.455 25/05/02,19:49:59,19,09,1, 11.9,1,1, 5.879, 10463.491, 360.395, 52830.420 25/05/02,19:50:00,00,09,1, 11.9,1,1, 5.876, 10463.490, 360.395, 52830.420 25/05/02,19:50:00,01,09,1, 11.9,1,1, 5.876, 10463.492, 360.403, 52830.493 25/05/02,19:50:00,02,09,1, 11.9,1,1, 5.876, 10463.467, 360.357, 52830.408 25/05/02,19:50:00,03,09,1, 11.9,1,1, 5.876, 10463.449, 360.376, 52830.381 25/05/02,19:50:00,04,09,1, 11.9,1,1, 5.876, 10463.452, 360.379, 52830.414 25/05/02,19:50:00,05,09,1, 11.9,1,1, 5.876, 10463.459, 360.376, 52830.436 25/05/02,19:50:00,06,09,1, 11.9,1,1, 5.876, 10463.446, 360.359, 52830.337 25/05/02,19:50:00,07,09,1, 11.9,1,1, 5.876, 10463.422, 360.328, 52830.426 25/05/02,19:50:00,08,09,1, 11.9,1,1, 5.876, 10463.444, 360.319, 52830.329 25/05/02,19:50:00,09,09,1, 11.9,1,1, 5.876, 10463.416, 360.305, 52830.400 25/05/02,19:50:00,10,09,1, 11.9,1,1, 5.876, 10463.425, 360.302, 52830.395 25/05/02,19:50:00,11,09,1, 11.9,1,1, 5.876, 10463.409, 360.332, 52830.293 25/05/02,19:50:00,12,09,1, 11.9,1,1, 5.876, 10463.442, 360.299, 52830.329 25/05/02,19:50:00,13,09,1, 11.9,1,1, 5.876, 10463.391, 360.284, 52830.368 25/05/02,19:50:00,14,09,1, 11.9,1,1, 5.876, 10463.417, 360.306, 52830.348 25/05/02,19:50:00,15,09,1, 11.9,1,1, 5.876, 10463.398, 360.299, 52830.349 25/05/02,19:50:00,16,09,1, 11.9,1,1, 5.876, 10463.389, 360.304, 52830.375 25/05/02,19:50:00,17,09,1, 11.9,1,1, 5.876, 10463.397, 360.293, 52830.340 25/05/02,19:50:00,18,09,1, 11.9,1,1, 5.876, 10463.416, 360.295, 52830.346 25/05/02,19:50:00,19,09,1, 11.9,1,1, 5.876, 10463.402, 360.302, 52830.329 25/05/02,19:50:01,00,09,1, 12.0,1,1, 5.876, 10463.399, 360.302, 52830.329 25/05/02,19:50:01,01,09,1, 12.0,1,1, 5.876, 10463.373, 360.280, 52830.321 25/05/02,19:50:01,02,09,1, 12.0,1,1, 5.876, 10463.365, 360.244, 52830.318 25/05/02,19:50:01,03,09,1, 12.0,1,1, 5.876, 10463.350, 360.250, 52830.398 25/05/02,19:50:01,04,09,1, 12.0,1,1, 5.876, 10463.356, 360.231, 52830.321 25/05/02,19:50:01,05,09,1, 12.0,1,1, 5.876, 10463.346, 360.217, 52830.259 25/05/02,19:50:01,06,09,1, 12.0,1,1, 5.876, 10463.350, 360.234, 52830.303 25/05/02,19:50:01,07,09,1, 12.0,1,1, 5.876, 10463.353, 360.238, 52830.334 25/05/02,19:50:01,08,09,1, 12.0,1,1, 5.876, 10463.361, 360.255, 52830.356 25/05/02,19:50:01,09,09,1, 12.0,1,1, 5.876, 10463.356, 360.234, 52830.276 25/05/02,19:50:01,10,09,1, 12.0,1,1, 5.876, 10463.368, 360.226, 52830.287 25/05/02,19:50:01,11,09,1, 12.0,1,1, 5.876, 10463.327, 360.228, 52830.343 25/05/02,19:50:01,12,09,1, 12.0,1,1, 5.876, 10463.321, 360.198, 52830.344 25/05/02,19:50:01,13,09,1, 12.0,1,1, 5.876, 10463.315, 360.208, 52830.319 25/05/02,19:50:01,14,09,1, 12.0,1,1, 5.876, 10463.353, 360.198, 52830.283 25/05/02,19:50:01,15,09,1, 12.0,1,1, 5.876, 10463.310, 360.198, 52830.276 25/05/02,19:50:01,16,09,1, 12.0,1,1, 5.876, 10463.309, 360.162, 52830.263 25/05/02,19:50:01,17,09,1, 12.0,1,1, 5.876, 10463.310, 360.180, 52830.289 25/05/02,19:50:01,18,09,1, 12.0,1,1, 5.876, 10463.306, 360.189, 52830.357 25/05/02,19:50:01,19,09,1, 12.0,1,1, 5.876, 10463.299, 360.162, 52830.324 25/05/02,19:50:02,00,09,1, 12.0,1,1, 5.868, 10463.299, 360.162, 52830.324 25/05/02,19:50:02,01,09,1, 12.0,1,1, 5.868, 10463.278, 360.153, 52830.313 25/05/02,19:50:02,02,09,1, 12.0,1,1, 5.868, 10463.276, 360.163, 52830.310 25/05/02,19:50:02,03,09,1, 12.0,1,1, 5.868, 10463.272, 360.139, 52830.299 25/05/02,19:50:02,04,09,1, 12.0,1,1, 5.868, 10463.246, 360.151, 52830.322 25/05/02,19:50:02,05,09,1, 12.0,1,1, 5.868, 10463.238, 360.141, 52830.355 25/05/02,19:50:02,06,09,1, 12.0,1,1, 5.868, 10463.233, 360.147, 52830.324 25/05/02,19:50:02,07,09,1, 12.0,1,1, 5.868, 10463.211, 360.116, 52830.335 25/05/02,19:50:02,08,09,1, 12.0,1,1, 5.868, 10463.228, 360.107, 52830.300 25/05/02,19:50:02,09,09,1, 12.0,1,1, 5.868, 10463.208, 360.113, 52830.253 25/05/02,19:50:02,10,09,1, 12.0,1,1, 5.868, 10463.217, 360.100, 52830.239 25/05/02,19:50:02,11,09,1, 12.0,1,1, 5.868, 10463.210, 360.100, 52830.285 25/05/02,19:50:02,12,09,1, 12.0,1,1, 5.868, 10463.166, 360.112, 52830.269 25/05/02,19:50:02,13,09,1, 12.0,1,1, 5.868, 10463.184, 360.097, 52830.332 25/05/02,19:50:02,14,09,1, 12.0,1,1, 5.868, 10463.193, 360.099, 52830.325 25/05/02,19:50:02,15,09,1, 12.0,1,1, 5.868, 10463.175, 360.106, 52830.313 25/05/02,19:50:02,16,09,1, 12.0,1,1, 5.868, 10463.179, 360.108, 52830.297 25/05/02,19:50:02,17,09,1, 12.0,1,1, 5.868, 10463.156, 360.112, 52830.258 25/05/02,19:50:02,18,09,1, 12.0,1,1, 5.868, 10463.165, 360.133, 52830.332 25/05/02,19:50:02,19,09,1, 12.0,1,1, 5.868, 10463.155, 360.121, 52830.268 25/05/02,19:50:03,00,08,1, 11.9,1,1, 5.871, 10463.148, 360.121, 52830.268 25/05/02,19:50:03,01,08,1, 11.9,1,1, 5.871, 10463.129, 360.114, 52830.324 25/05/02,19:50:03,02,08,1, 11.9,1,1, 5.871, 10463.130, 360.120, 52830.296 25/05/02,19:50:03,03,08,1, 11.9,1,1, 5.871, 10463.141, 360.092, 52830.286 25/05/02,19:50:03,04,08,1, 11.9,1,1, 5.871, 10463.114, 360.098, 52830.328 25/05/02,19:50:03,05,08,1, 11.9,1,1, 5.871, 10463.125, 360.112, 52830.294 25/05/02,19:50:03,06,08,1, 11.9,1,1, 5.871, 10463.086, 360.107, 52830.292 25/05/02,19:50:03,07,08,1, 11.9,1,1, 5.871, 10463.095, 360.099, 52830.337 25/05/02,19:50:03,08,08,1, 11.9,1,1, 5.871, 10463.100, 360.095, 52830.285 25/05/02,19:50:03,09,08,1, 11.9,1,1, 5.871, 10463.071, 360.124, 52830.301 25/05/02,19:50:03,10,08,1, 11.9,1,1, 5.871, 10463.082, 360.102, 52830.379 25/05/02,19:50:03,11,08,1, 11.9,1,1, 5.871, 10463.070, 360.091, 52830.324 25/05/02,19:50:03,12,08,1, 11.9,1,1, 5.871, 10463.023, 360.103, 52830.282 25/05/02,19:50:03,13,08,1, 11.9,1,1, 5.871, 10463.044, 360.088, 52830.301 25/05/02,19:50:03,14,08,1, 11.9,1,1, 5.871, 10463.024, 360.097, 52830.366 25/05/02,19:50:03,15,08,1, 11.9,1,1, 5.871, 10463.014, 360.087, 52830.275 25/05/02,19:50:03,16,08,1, 11.9,1,1, 5.871, 10463.031, 360.106, 52830.325 25/05/02,19:50:03,17,08,1, 11.9,1,1, 5.871, 10463.002, 360.068, 52830.379 25/05/02,19:50:03,18,08,1, 11.9,1,1, 5.871, 10463.000, 360.091, 52830.294 25/05/02,19:50:03,19,08,1, 11.9,1,1, 5.871, 10463.008, 360.075, 52830.379 25/05/02,19:50:04,00,09,1, 12.0,1,1, 5.876, 10463.006, 360.075, 52830.379 25/05/02,19:50:04,01,09,1, 12.0,1,1, 5.876, 10463.018, 360.092, 52830.309 25/05/02,19:50:04,02,09,1, 12.0,1,1, 5.876, 10463.014, 360.088, 52830.290 25/05/02,19:50:04,03,09,1, 12.0,1,1, 5.876, 10462.979, 360.085, 52830.333 25/05/02,19:50:04,04,09,1, 12.0,1,1, 5.876, 10462.984, 360.108, 52830.446 25/05/02,19:50:04,05,09,1, 12.0,1,1, 5.876, 10462.987, 360.068, 52830.338 25/05/02,19:50:04,06,09,1, 12.0,1,1, 5.876, 10462.967, 360.086, 52830.408 25/05/02,19:50:04,07,09,1, 12.0,1,1, 5.876, 10462.975, 360.086, 52830.309 25/05/02,19:50:04,08,09,1, 12.0,1,1, 5.876, 10462.944, 360.095, 52830.387 25/05/02,19:50:04,09,09,1, 12.0,1,1, 5.876, 10462.944, 360.041, 52830.328 25/05/02,19:50:04,10,09,1, 12.0,1,1, 5.876, 10462.958, 360.065, 52830.404 25/05/02,19:50:04,11,09,1, 12.0,1,1, 5.876, 10462.949, 360.075, 52830.419 25/05/02,19:50:04,12,09,1, 12.0,1,1, 5.876, 10462.934, 360.080, 52830.319 25/05/02,19:50:04,13,09,1, 12.0,1,1, 5.876, 10462.921, 360.093, 52830.413 25/05/02,19:50:04,14,09,1, 12.0,1,1, 5.876, 10462.930, 360.074, 52830.351 25/05/02,19:50:04,15,09,1, 12.0,1,1, 5.876, 10462.918, 360.091, 52830.422 25/05/02,19:50:04,16,09,1, 12.0,1,1, 5.876, 10462.880, 360.101, 52830.404 25/05/02,19:50:04,17,09,1, 12.0,1,1, 5.876, 10462.914, 360.077, 52830.441 25/05/02,19:50:04,18,09,1, 12.0,1,1, 5.876, 10462.907, 360.105, 52830.386 25/05/02,19:50:04,19,09,1, 12.0,1,1, 5.876, 10462.925, 360.085, 52830.359 25/05/02,19:50:05,00,08,1, 11.9,1,1, 5.868, 10462.923, 360.085, 52830.359 25/05/02,19:50:05,01,08,1, 11.9,1,1, 5.868, 10462.885, 360.080, 52830.385 25/05/02,19:50:05,02,08,1, 11.9,1,1, 5.868, 10462.895, 360.076, 52830.373 25/05/02,19:50:05,03,08,1, 11.9,1,1, 5.868, 10462.888, 360.093, 52830.341 25/05/02,19:50:05,04,08,1, 11.9,1,1, 5.868, 10462.866, 360.070, 52830.484 25/05/02,19:50:05,05,08,1, 11.9,1,1, 5.868, 10462.883, 360.079, 52830.387 25/05/02,19:50:05,06,08,1, 11.9,1,1, 5.868, 10462.862, 360.082, 52830.394 25/05/02,19:50:05,07,08,1, 11.9,1,1, 5.868, 10462.885, 360.076, 52830.387 25/05/02,19:50:05,08,08,1, 11.9,1,1, 5.868, 10462.855, 360.085, 52830.439 25/05/02,19:50:05,09,08,1, 11.9,1,1, 5.868, 10462.857, 360.067, 52830.446 25/05/02,19:50:05,10,08,1, 11.9,1,1, 5.868, 10462.847, 360.082, 52830.447 25/05/02,19:50:05,11,08,1, 11.9,1,1, 5.868, 10462.851, 360.052, 52830.414 25/05/02,19:50:05,12,08,1, 11.9,1,1, 5.868, 10462.848, 360.072, 52830.402 25/05/02,19:50:05,13,08,1, 11.9,1,1, 5.868, 10462.844, 360.054, 52830.397 25/05/02,19:50:05,14,08,1, 11.9,1,1, 5.868, 10462.826, 360.043, 52830.365 25/05/02,19:50:05,15,08,1, 11.9,1,1, 5.868, 10462.826, 360.046, 52830.417 25/05/02,19:50:05,16,08,1, 11.9,1,1, 5.868, 10462.805, 360.037, 52830.444 25/05/02,19:50:05,17,08,1, 11.9,1,1, 5.868, 10462.799, 360.052, 52830.447 25/05/02,19:50:05,18,08,1, 11.9,1,1, 5.868, 10462.808, 360.066, 52830.439 25/05/02,19:50:05,19,08,1, 11.9,1,1, 5.868, 10462.827, 360.042, 52830.432 25/05/02,19:50:06,00,09,1, 11.9,1,1, 5.879, 10462.823, 360.042, 52830.432 25/05/02,19:50:06,01,09,1, 11.9,1,1, 5.879, 10462.797, 360.038, 52830.421 25/05/02,19:50:06,02,09,1, 11.9,1,1, 5.879, 10462.778, 360.021, 52830.396 25/05/02,19:50:06,03,09,1, 11.9,1,1, 5.879, 10462.771, 360.033, 52830.419 25/05/02,19:50:06,04,09,1, 11.9,1,1, 5.879, 10462.762, 360.032, 52830.477 25/05/02,19:50:06,05,09,1, 11.9,1,1, 5.879, 10462.766, 360.007, 52830.425 25/05/02,19:50:06,06,09,1, 11.9,1,1, 5.879, 10462.775, 360.006, 52830.399 25/05/02,19:50:06,07,09,1, 11.9,1,1, 5.879, 10462.793, 360.004, 52830.379 25/05/02,19:50:06,08,09,1, 11.9,1,1, 5.879, 10462.785, 359.993, 52830.423 25/05/02,19:50:06,09,09,1, 11.9,1,1, 5.879, 10462.771, 359.966, 52830.410 25/05/02,19:50:06,10,09,1, 11.9,1,1, 5.879, 10462.764, 360.008, 52830.423 25/05/02,19:50:06,11,09,1, 11.9,1,1, 5.879, 10462.774, 359.984, 52830.441 25/05/02,19:50:06,12,09,1, 11.9,1,1, 5.879, 10462.755, 360.001, 52830.526 25/05/02,19:50:06,13,09,1, 11.9,1,1, 5.879, 10462.761, 359.986, 52830.473 25/05/02,19:50:06,14,09,1, 11.9,1,1, 5.879, 10462.757, 359.968, 52830.466 25/05/02,19:50:06,15,09,1, 11.9,1,1, 5.879, 10462.757, 359.941, 52830.419 25/05/02,19:50:06,16,09,1, 11.9,1,1, 5.879, 10462.769, 359.962, 52830.482 25/05/02,19:50:06,17,09,1, 11.9,1,1, 5.879, 10462.752, 359.965, 52830.460 25/05/02,19:50:06,18,09,1, 11.9,1,1, 5.879, 10462.763, 359.943, 52830.415 25/05/02,19:50:06,19,09,1, 11.9,1,1, 5.879, 10462.748, 359.938, 52830.447 25/05/02,19:50:07,00,07,1, 12.0,1,1, 5.878, 10462.739, 359.938, 52830.447 25/05/02,19:50:07,01,07,1, 12.0,1,1, 5.878, 10462.746, 359.925, 52830.458 25/05/02,19:50:07,02,07,1, 12.0,1,1, 5.878, 10462.750, 359.921, 52830.483 25/05/02,19:50:07,03,07,1, 12.0,1,1, 5.878, 10462.738, 359.928, 52830.504 25/05/02,19:50:07,04,07,1, 12.0,1,1, 5.878, 10462.749, 359.932, 52830.470 25/05/02,19:50:07,05,07,1, 12.0,1,1, 5.878, 10462.750, 359.927, 52830.575 25/05/02,19:50:07,06,07,1, 12.0,1,1, 5.878, 10462.741, 359.921, 52830.482 25/05/02,19:50:07,07,07,1, 12.0,1,1, 5.878, 10462.741, 359.908, 52830.478 25/05/02,19:50:07,08,07,1, 12.0,1,1, 5.878, 10462.733, 359.912, 52830.539 25/05/02,19:50:07,09,07,1, 12.0,1,1, 5.878, 10462.750, 359.897, 52830.459 25/05/02,19:50:07,10,07,1, 12.0,1,1, 5.878, 10462.735, 359.886, 52830.448 25/05/02,19:50:07,11,07,1, 12.0,1,1, 5.878, 10462.696, 359.892, 52830.479 25/05/02,19:50:07,12,07,1, 12.0,1,1, 5.878, 10462.704, 359.885, 52830.444 25/05/02,19:50:07,13,07,1, 12.0,1,1, 5.878, 10462.706, 359.894, 52830.433 25/05/02,19:50:07,14,07,1, 12.0,1,1, 5.878, 10462.695, 359.905, 52830.510 25/05/02,19:50:07,15,07,1, 12.0,1,1, 5.878, 10462.681, 359.891, 52830.548 25/05/02,19:50:07,16,07,1, 12.0,1,1, 5.878, 10462.687, 359.875, 52830.528 25/05/02,19:50:07,17,07,1, 12.0,1,1, 5.878, 10462.703, 359.884, 52830.561 25/05/02,19:50:07,18,07,1, 12.0,1,1, 5.878, 10462.687, 359.870, 52830.480 25/05/02,19:50:07,19,07,1, 12.0,1,1, 5.878, 10462.690, 359.878, 52830.545 25/05/02,19:50:08,00,09,1, 11.9,1,1, 5.870, 10462.689, 359.878, 52830.545 25/05/02,19:50:08,01,09,1, 11.9,1,1, 5.870, 10462.671, 359.874, 52830.531 25/05/02,19:50:08,02,09,1, 11.9,1,1, 5.870, 10462.654, 359.865, 52830.494 25/05/02,19:50:08,03,09,1, 11.9,1,1, 5.870, 10462.663, 359.860, 52830.562 25/05/02,19:50:08,04,09,1, 11.9,1,1, 5.870, 10462.650, 359.861, 52830.533 25/05/02,19:50:08,05,09,1, 11.9,1,1, 5.870, 10462.658, 359.858, 52830.529 25/05/02,19:50:08,06,09,1, 11.9,1,1, 5.870, 10462.641, 359.861, 52830.494 25/05/02,19:50:08,07,09,1, 11.9,1,1, 5.870, 10462.635, 359.857, 52830.492 25/05/02,19:50:08,08,09,1, 11.9,1,1, 5.870, 10462.640, 359.886, 52830.553 25/05/02,19:50:08,09,09,1, 11.9,1,1, 5.870, 10462.634, 359.832, 52830.512 25/05/02,19:50:08,10,09,1, 11.9,1,1, 5.870, 10462.605, 359.865, 52830.526 25/05/02,19:50:08,11,09,1, 11.9,1,1, 5.870, 10462.607, 359.846, 52830.498 25/05/02,19:50:08,12,09,1, 11.9,1,1, 5.870, 10462.637, 359.811, 52830.516 25/05/02,19:50:08,13,09,1, 11.9,1,1, 5.870, 10462.615, 359.835, 52830.510 25/05/02,19:50:08,14,09,1, 11.9,1,1, 5.870, 10462.621, 359.813, 52830.539 25/05/02,19:50:08,15,09,1, 11.9,1,1, 5.870, 10462.617, 359.830, 52830.574 25/05/02,19:50:08,16,09,1, 11.9,1,1, 5.870, 10462.590, 359.818, 52830.524 25/05/02,19:50:08,17,09,1, 11.9,1,1, 5.870, 10462.593, 359.794, 52830.511 25/05/02,19:50:08,18,09,1, 11.9,1,1, 5.870, 10462.573, 359.802, 52830.546 25/05/02,19:50:08,19,09,1, 11.9,1,1, 5.870, 10462.588, 359.798, 52830.557 25/05/02,19:50:09,00,08,1, 11.9,1,1, 5.872, 10462.581, 359.798, 52830.557 25/05/02,19:50:09,01,08,1, 11.9,1,1, 5.872, 10462.561, 359.799, 52830.563 25/05/02,19:50:09,02,08,1, 11.9,1,1, 5.872, 10462.559, 359.780, 52830.618 25/05/02,19:50:09,03,08,1, 11.9,1,1, 5.872, 10462.543, 359.789, 52830.574 25/05/02,19:50:09,04,08,1, 11.9,1,1, 5.872, 10462.548, 359.776, 52830.545 25/05/02,19:50:09,05,08,1, 11.9,1,1, 5.872, 10462.539, 359.771, 52830.601 25/05/02,19:50:09,06,08,1, 11.9,1,1, 5.872, 10462.539, 359.743, 52830.608 25/05/02,19:50:09,07,08,1, 11.9,1,1, 5.872, 10462.536, 359.747, 52830.530 25/05/02,19:50:09,08,08,1, 11.9,1,1, 5.872, 10462.520, 359.718, 52830.583 25/05/02,19:50:09,09,08,1, 11.9,1,1, 5.872, 10462.523, 359.746, 52830.599 25/05/02,19:50:09,10,08,1, 11.9,1,1, 5.872, 10462.515, 359.721, 52830.548 25/05/02,19:50:09,11,08,1, 11.9,1,1, 5.872, 10462.529, 359.747, 52830.553 25/05/02,19:50:09,12,08,1, 11.9,1,1, 5.872, 10462.489, 359.741, 52830.565 25/05/02,19:50:09,13,08,1, 11.9,1,1, 5.872, 10462.508, 359.734, 52830.662 25/05/02,19:50:09,14,08,1, 11.9,1,1, 5.872, 10462.495, 359.742, 52830.660 25/05/02,19:50:09,15,08,1, 11.9,1,1, 5.872, 10462.533, 359.741, 52830.596 25/05/02,19:50:09,16,08,1, 11.9,1,1, 5.872, 10462.496, 359.735, 52830.575 25/05/02,19:50:09,17,08,1, 11.9,1,1, 5.872, 10462.479, 359.701, 52830.624 25/05/02,19:50:09,18,08,1, 11.9,1,1, 5.872, 10462.497, 359.701, 52830.615 25/05/02,19:50:09,19,08,1, 11.9,1,1, 5.872, 10462.492, 359.696, 52830.583 25/05/02,19:50:10,00,08,1, 11.9,1,1, 5.880, 10462.489, 359.696, 52830.583 25/05/02,19:50:10,01,08,1, 11.9,1,1, 5.880, 10462.481, 359.701, 52830.598 25/05/02,19:50:10,02,08,1, 11.9,1,1, 5.880, 10462.470, 359.673, 52830.591 25/05/02,19:50:10,03,08,1, 11.9,1,1, 5.880, 10462.485, 359.674, 52830.595 25/05/02,19:50:10,04,08,1, 11.9,1,1, 5.880, 10462.486, 359.693, 52830.594 25/05/02,19:50:10,05,08,1, 11.9,1,1, 5.880, 10462.506, 359.694, 52830.667 25/05/02,19:50:10,06,08,1, 11.9,1,1, 5.880, 10462.511, 359.669, 52830.641 25/05/02,19:50:10,07,08,1, 11.9,1,1, 5.880, 10462.459, 359.641, 52830.545 25/05/02,19:50:10,08,08,1, 11.9,1,1, 5.880, 10462.490, 359.652, 52830.636 25/05/02,19:50:10,09,08,1, 11.9,1,1, 5.880, 10462.490, 359.637, 52830.649 25/05/02,19:50:10,10,08,1, 11.9,1,1, 5.880, 10462.456, 359.617, 52830.643 25/05/02,19:50:10,11,08,1, 11.9,1,1, 5.880, 10462.478, 359.620, 52830.631 25/05/02,19:50:10,12,08,1, 11.9,1,1, 5.880, 10462.478, 359.629, 52830.633 25/05/02,19:50:10,13,08,1, 11.9,1,1, 5.880, 10462.496, 359.612, 52830.612 25/05/02,19:50:10,14,08,1, 11.9,1,1, 5.880, 10462.469, 359.597, 52830.649 25/05/02,19:50:10,15,08,1, 11.9,1,1, 5.880, 10462.479, 359.592, 52830.652 25/05/02,19:50:10,16,08,1, 11.9,1,1, 5.880, 10462.457, 359.610, 52830.630 25/05/02,19:50:10,17,08,1, 11.9,1,1, 5.880, 10462.494, 359.596, 52830.645 25/05/02,19:50:10,18,08,1, 11.9,1,1, 5.880, 10462.482, 359.589, 52830.665 25/05/02,19:50:10,19,08,1, 11.9,1,1, 5.880, 10462.474, 359.579, 52830.618 25/05/02,19:50:11,00,08,1, 12.0,1,1, 5.876, 10462.472, 359.579, 52830.618 25/05/02,19:50:11,01,08,1, 12.0,1,1, 5.876, 10462.483, 359.558, 52830.716 25/05/02,19:50:11,02,08,1, 12.0,1,1, 5.876, 10462.478, 359.547, 52830.690 25/05/02,19:50:11,03,08,1, 12.0,1,1, 5.876, 10462.497, 359.549, 52830.709 25/05/02,19:50:11,04,08,1, 12.0,1,1, 5.876, 10462.485, 359.563, 52830.682 25/05/02,19:50:11,05,08,1, 12.0,1,1, 5.876, 10462.479, 359.533, 52830.684 25/05/02,19:50:11,06,08,1, 12.0,1,1, 5.876, 10462.479, 359.568, 52830.715 25/05/02,19:50:11,07,08,1, 12.0,1,1, 5.876, 10462.523, 359.529, 52830.675 25/05/02,19:50:11,08,08,1, 12.0,1,1, 5.876, 10462.486, 359.525, 52830.688 25/05/02,19:50:11,09,08,1, 12.0,1,1, 5.876, 10462.498, 359.522, 52830.655 25/05/02,19:50:11,10,08,1, 12.0,1,1, 5.876, 10462.489, 359.532, 52830.733 25/05/02,19:50:11,11,08,1, 12.0,1,1, 5.876, 10462.507, 359.522, 52830.703 25/05/02,19:50:11,12,08,1, 12.0,1,1, 5.876, 10462.498, 359.509, 52830.670 25/05/02,19:50:11,13,08,1, 12.0,1,1, 5.876, 10462.531, 359.533, 52830.682 25/05/02,19:50:11,14,08,1, 12.0,1,1, 5.876, 10462.519, 359.514, 52830.649 25/05/02,19:50:11,15,08,1, 12.0,1,1, 5.876, 10462.494, 359.526, 52830.685 25/05/02,19:50:11,16,08,1, 12.0,1,1, 5.876, 10462.532, 359.494, 52830.689 25/05/02,19:50:11,17,08,1, 12.0,1,1, 5.876, 10462.542, 359.480, 52830.664 25/05/02,19:50:11,18,08,1, 12.0,1,1, 5.876, 10462.515, 359.498, 52830.728 25/05/02,19:50:11,19,08,1, 12.0,1,1, 5.876, 10462.523, 359.501, 52830.703 25/05/02,19:50:12,00,08,1, 11.9,1,1, 5.871, 10462.523, 359.501, 52830.703 25/05/02,19:50:12,01,08,1, 11.9,1,1, 5.871, 10462.529, 359.468, 52830.697 25/05/02,19:50:12,02,08,1, 11.9,1,1, 5.871, 10462.547, 359.490, 52830.605 25/05/02,19:50:12,03,08,1, 11.9,1,1, 5.871, 10462.531, 359.482, 52830.758 25/05/02,19:50:12,04,08,1, 11.9,1,1, 5.871, 10462.526, 359.477, 52830.746 25/05/02,19:50:12,05,08,1, 11.9,1,1, 5.871, 10462.523, 359.469, 52830.745 25/05/02,19:50:12,06,08,1, 11.9,1,1, 5.871, 10462.533, 359.441, 52830.720 25/05/02,19:50:12,07,08,1, 11.9,1,1, 5.871, 10462.539, 359.448, 52830.777 25/05/02,19:50:12,08,08,1, 11.9,1,1, 5.871, 10462.552, 359.448, 52830.766 25/05/02,19:50:12,09,08,1, 11.9,1,1, 5.871, 10462.559, 359.424, 52830.721 25/05/02,19:50:12,10,08,1, 11.9,1,1, 5.871, 10462.542, 359.433, 52830.671 25/05/02,19:50:12,11,08,1, 11.9,1,1, 5.871, 10462.549, 359.441, 52830.726 25/05/02,19:50:12,12,08,1, 11.9,1,1, 5.871, 10462.556, 359.421, 52830.741 25/05/02,19:50:12,13,08,1, 11.9,1,1, 5.871, 10462.550, 359.423, 52830.720 25/05/02,19:50:12,14,08,1, 11.9,1,1, 5.871, 10462.560, 359.416, 52830.760 25/05/02,19:50:12,15,08,1, 11.9,1,1, 5.871, 10462.541, 359.401, 52830.790 25/05/02,19:50:12,16,08,1, 11.9,1,1, 5.871, 10462.566, 359.420, 52830.773 25/05/02,19:50:12,17,08,1, 11.9,1,1, 5.871, 10462.570, 359.384, 52830.723 25/05/02,19:50:12,18,08,1, 11.9,1,1, 5.871, 10462.559, 359.380, 52830.744 25/05/02,19:50:12,19,08,1, 11.9,1,1, 5.871, 10462.577, 359.381, 52830.720 25/05/02,19:50:13,00,08,1, 11.9,1,1, 5.875, 10462.573, 359.381, 52830.720 25/05/02,19:50:13,01,08,1, 11.9,1,1, 5.875, 10462.584, 359.375, 52830.735 25/05/02,19:50:13,02,08,1, 11.9,1,1, 5.875, 10462.584, 359.355, 52830.755 25/05/02,19:50:13,03,08,1, 11.9,1,1, 5.875, 10462.586, 359.354, 52830.745 25/05/02,19:50:13,04,08,1, 11.9,1,1, 5.875, 10462.575, 359.350, 52830.750 25/05/02,19:50:13,05,08,1, 11.9,1,1, 5.875, 10462.606, 359.324, 52830.769 25/05/02,19:50:13,06,08,1, 11.9,1,1, 5.875, 10462.606, 359.309, 52830.770 25/05/02,19:50:13,07,08,1, 11.9,1,1, 5.875, 10462.633, 359.315, 52830.769 25/05/02,19:50:13,08,08,1, 11.9,1,1, 5.875, 10462.613, 359.314, 52830.730 25/05/02,19:50:13,09,08,1, 11.9,1,1, 5.875, 10462.626, 359.304, 52830.736 25/05/02,19:50:13,10,08,1, 11.9,1,1, 5.875, 10462.639, 359.263, 52830.749 25/05/02,19:50:13,11,08,1, 11.9,1,1, 5.875, 10462.616, 359.284, 52830.722 25/05/02,19:50:13,12,08,1, 11.9,1,1, 5.875, 10462.650, 359.256, 52830.747 25/05/02,19:50:13,13,08,1, 11.9,1,1, 5.875, 10462.672, 359.257, 52830.739 25/05/02,19:50:13,14,08,1, 11.9,1,1, 5.875, 10462.647, 359.249, 52830.744 25/05/02,19:50:13,15,08,1, 11.9,1,1, 5.875, 10462.663, 359.243, 52830.738 25/05/02,19:50:13,16,08,1, 11.9,1,1, 5.875, 10462.668, 359.250, 52830.811 25/05/02,19:50:13,17,08,1, 11.9,1,1, 5.875, 10462.661, 359.246, 52830.836 25/05/02,19:50:13,18,08,1, 11.9,1,1, 5.875, 10462.700, 359.250, 52830.856 25/05/02,19:50:13,19,08,1, 11.9,1,1, 5.875, 10462.709, 359.210, 52830.790 25/05/02,19:50:14,00,08,1, 11.9,1,1, 5.878, 10462.706, 359.210, 52830.790 25/05/02,19:50:14,01,08,1, 11.9,1,1, 5.878, 10462.713, 359.203, 52830.856 25/05/02,19:50:14,02,08,1, 11.9,1,1, 5.878, 10462.732, 359.182, 52830.892 25/05/02,19:50:14,03,08,1, 11.9,1,1, 5.878, 10462.759, 359.201, 52830.799 25/05/02,19:50:14,04,08,1, 11.9,1,1, 5.878, 10462.732, 359.178, 52830.833 25/05/02,19:50:14,05,08,1, 11.9,1,1, 5.878, 10462.774, 359.169, 52830.763 25/05/02,19:50:14,06,08,1, 11.9,1,1, 5.878, 10462.773, 359.177, 52830.906 25/05/02,19:50:14,07,08,1, 11.9,1,1, 5.878, 10462.769, 359.170, 52830.791 25/05/02,19:50:14,08,08,1, 11.9,1,1, 5.878, 10462.755, 359.179, 52830.872 25/05/02,19:50:14,09,08,1, 11.9,1,1, 5.878, 10462.789, 359.161, 52830.854 25/05/02,19:50:14,10,08,1, 11.9,1,1, 5.878, 10462.759, 359.171, 52830.878 25/05/02,19:50:14,11,08,1, 11.9,1,1, 5.878, 10462.788, 359.142, 52830.871 25/05/02,19:50:14,12,08,1, 11.9,1,1, 5.878, 10462.781, 359.128, 52830.852 25/05/02,19:50:14,13,08,1, 11.9,1,1, 5.878, 10462.799, 359.138, 52830.821 25/05/02,19:50:14,14,08,1, 11.9,1,1, 5.878, 10462.794, 359.126, 52830.874 25/05/02,19:50:14,15,08,1, 11.9,1,1, 5.878, 10462.777, 359.128, 52830.837 25/05/02,19:50:14,16,08,1, 11.9,1,1, 5.878, 10462.820, 359.111, 52830.877 25/05/02,19:50:14,17,08,1, 11.9,1,1, 5.878, 10462.822, 359.130, 52830.821 25/05/02,19:50:14,18,08,1, 11.9,1,1, 5.878, 10462.819, 359.111, 52830.900 25/05/02,19:50:14,19,08,1, 11.9,1,1, 5.878, 10462.826, 359.107, 52830.801 25/05/02,19:50:15,00,11,1, 11.9,1,1, 5.875, 10462.823, 359.107, 52830.801 25/05/02,19:50:15,01,11,1, 11.9,1,1, 5.875, 10462.828, 359.095, 52830.862 25/05/02,19:50:15,02,11,1, 11.9,1,1, 5.875, 10462.827, 359.072, 52830.815 25/05/02,19:50:15,03,11,1, 11.9,1,1, 5.875, 10462.811, 359.065, 52830.850 25/05/02,19:50:15,04,11,1, 11.9,1,1, 5.875, 10462.837, 359.050, 52830.882 25/05/02,19:50:15,05,11,1, 11.9,1,1, 5.875, 10462.832, 359.032, 52830.914 25/05/02,19:50:15,06,11,1, 11.9,1,1, 5.875, 10462.843, 359.049, 52830.862 25/05/02,19:50:15,07,11,1, 11.9,1,1, 5.875, 10462.855, 359.010, 52830.879 25/05/02,19:50:15,08,11,1, 11.9,1,1, 5.875, 10462.831, 359.019, 52830.894 25/05/02,19:50:15,09,11,1, 11.9,1,1, 5.875, 10462.878, 359.025, 52830.837 25/05/02,19:50:15,10,11,1, 11.9,1,1, 5.875, 10462.849, 359.012, 52830.914 25/05/02,19:50:15,11,11,1, 11.9,1,1, 5.875, 10462.851, 359.003, 52830.954 25/05/02,19:50:15,12,11,1, 11.9,1,1, 5.875, 10462.878, 358.994, 52830.873 25/05/02,19:50:15,13,11,1, 11.9,1,1, 5.875, 10462.868, 359.000, 52830.865 25/05/02,19:50:15,14,11,1, 11.9,1,1, 5.875, 10462.865, 358.960, 52830.874 25/05/02,19:50:15,15,11,1, 11.9,1,1, 5.875, 10462.839, 358.961, 52830.913 25/05/02,19:50:15,16,11,1, 11.9,1,1, 5.875, 10462.873, 358.967, 52830.846 25/05/02,19:50:15,17,11,1, 11.9,1,1, 5.875, 10462.883, 358.948, 52830.910 25/05/02,19:50:15,18,11,1, 11.9,1,1, 5.875, 10462.870, 358.937, 52830.899 25/05/02,19:50:15,19,11,1, 11.9,1,1, 5.875, 10462.907, 358.941, 52830.926 25/05/02,19:50:16,00,09,1, 11.9,1,1, 5.877, 10462.906, 358.941, 52830.926 25/05/02,19:50:16,01,09,1, 11.9,1,1, 5.877, 10462.905, 358.937, 52830.877 25/05/02,19:50:16,02,09,1, 11.9,1,1, 5.877, 10462.929, 358.910, 52830.668 25/05/02,19:50:16,03,09,1, 11.9,1,1, 5.877, 10462.953, 358.915, 52830.833 25/05/02,19:50:16,04,09,1, 11.9,1,1, 5.877, 10462.908, 358.906, 52830.898 25/05/02,19:50:16,05,09,1, 11.9,1,1, 5.877, 10462.927, 358.881, 52830.856 25/05/02,19:50:16,06,09,1, 11.9,1,1, 5.877, 10462.922, 358.897, 52830.939 25/05/02,19:50:16,07,09,1, 11.9,1,1, 5.877, 10462.912, 358.861, 52830.900 25/05/02,19:50:16,08,09,1, 11.9,1,1, 5.877, 10462.901, 358.876, 52830.923 25/05/02,19:50:16,09,09,1, 11.9,1,1, 5.877, 10462.898, 358.855, 52830.947 25/05/02,19:50:16,10,09,1, 11.9,1,1, 5.877, 10462.916, 358.861, 52830.939 25/05/02,19:50:16,11,09,1, 11.9,1,1, 5.877, 10462.916, 358.837, 52830.960 25/05/02,19:50:16,12,09,1, 11.9,1,1, 5.877, 10462.908, 358.845, 52830.961 25/05/02,19:50:16,13,09,1, 11.9,1,1, 5.877, 10462.927, 358.837, 52830.893 25/05/02,19:50:16,14,09,1, 11.9,1,1, 5.877, 10462.925, 358.826, 52830.964 25/05/02,19:50:16,15,09,1, 11.9,1,1, 5.877, 10462.954, 358.833, 52830.946 25/05/02,19:50:16,16,09,1, 11.9,1,1, 5.877, 10462.937, 358.812, 52830.962 25/05/02,19:50:16,17,09,1, 11.9,1,1, 5.877, 10462.923, 358.819, 52830.945 25/05/02,19:50:16,18,09,1, 11.9,1,1, 5.877, 10462.938, 358.815, 52830.953 25/05/02,19:50:16,19,09,1, 11.9,1,1, 5.877, 10462.917, 358.804, 52830.987 25/05/02,19:50:17,00,10,1, 11.8,1,1, 5.873, 10462.915, 358.804, 52830.987 25/05/02,19:50:17,01,10,1, 11.8,1,1, 5.873, 10462.921, 358.781, 52830.912 25/05/02,19:50:17,02,10,1, 11.8,1,1, 5.873, 10462.966, 358.763, 52830.987 25/05/02,19:50:17,03,10,1, 11.8,1,1, 5.873, 10462.969, 358.760, 52830.820 25/05/02,19:50:17,04,10,1, 11.8,1,1, 5.873, 10463.027, 358.758, 52830.937 25/05/02,19:50:17,05,10,1, 11.8,1,1, 5.873, 10463.011, 358.742, 52830.987 25/05/02,19:50:17,06,10,1, 11.8,1,1, 5.873, 10462.989, 358.727, 52830.918 25/05/02,19:50:17,07,10,1, 11.8,1,1, 5.873, 10462.982, 358.730, 52831.037 25/05/02,19:50:17,08,10,1, 11.8,1,1, 5.873, 10463.010, 358.717, 52830.984 25/05/02,19:50:17,09,10,1, 11.8,1,1, 5.873, 10462.994, 358.706, 52831.047 25/05/02,19:50:17,10,10,1, 11.8,1,1, 5.873, 10463.024, 358.684, 52831.005 25/05/02,19:50:17,11,10,1, 11.8,1,1, 5.873, 10463.014, 358.699, 52831.030 25/05/02,19:50:17,12,10,1, 11.8,1,1, 5.873, 10463.043, 358.695, 52830.981 25/05/02,19:50:17,13,10,1, 11.8,1,1, 5.873, 10463.036, 358.683, 52830.967 25/05/02,19:50:17,14,10,1, 11.8,1,1, 5.873, 10463.055, 358.707, 52831.065 25/05/02,19:50:17,15,10,1, 11.8,1,1, 5.873, 10463.048, 358.663, 52831.035 25/05/02,19:50:17,16,10,1, 11.8,1,1, 5.873, 10463.080, 358.669, 52831.006 25/05/02,19:50:17,17,10,1, 11.8,1,1, 5.873, 10463.061, 358.654, 52831.004 25/05/02,19:50:17,18,10,1, 11.8,1,1, 5.873, 10463.078, 358.630, 52831.028 25/05/02,19:50:17,19,10,1, 11.8,1,1, 5.873, 10463.087, 358.666, 52831.094 25/05/02,19:50:18,00,10,1, 11.9,1,1, 5.871, 10463.082, 358.666, 52831.094 25/05/02,19:50:18,01,10,1, 11.9,1,1, 5.871, 10463.108, 358.641, 52831.058 25/05/02,19:50:18,02,10,1, 11.9,1,1, 5.871, 10463.103, 358.629, 52831.080 25/05/02,19:50:18,03,10,1, 11.9,1,1, 5.871, 10463.118, 358.656, 52831.113 25/05/02,19:50:18,04,10,1, 11.9,1,1, 5.871, 10463.113, 358.661, 52831.149 25/05/02,19:50:18,05,10,1, 11.9,1,1, 5.871, 10463.140, 358.644, 52831.124 25/05/02,19:50:18,06,10,1, 11.9,1,1, 5.871, 10463.158, 358.646, 52831.101 25/05/02,19:50:18,07,10,1, 11.9,1,1, 5.871, 10463.134, 358.626, 52831.083 25/05/02,19:50:18,08,10,1, 11.9,1,1, 5.871, 10463.154, 358.613, 52831.139 25/05/02,19:50:18,09,10,1, 11.9,1,1, 5.871, 10463.150, 358.602, 52831.059 25/05/02,19:50:18,10,10,1, 11.9,1,1, 5.871, 10463.167, 358.591, 52831.064 25/05/02,19:50:18,11,10,1, 11.9,1,1, 5.871, 10463.161, 358.596, 52831.153 25/05/02,19:50:18,12,10,1, 11.9,1,1, 5.871, 10463.163, 358.591, 52831.143 25/05/02,19:50:18,13,10,1, 11.9,1,1, 5.871, 10463.197, 358.614, 52831.109 25/05/02,19:50:18,14,10,1, 11.9,1,1, 5.871, 10463.181, 358.582, 52831.146 25/05/02,19:50:18,15,10,1, 11.9,1,1, 5.871, 10463.194, 358.588, 52831.187 25/05/02,19:50:18,16,10,1, 11.9,1,1, 5.871, 10463.204, 358.571, 52831.162 25/05/02,19:50:18,17,10,1, 11.9,1,1, 5.871, 10463.208, 358.570, 52831.149 25/05/02,19:50:18,18,10,1, 11.9,1,1, 5.871, 10463.226, 358.563, 52831.146 25/05/02,19:50:18,19,10,1, 11.9,1,1, 5.871, 10463.232, 358.560, 52831.165 25/05/02,19:50:19,00,10,1, 11.9,1,1, 5.873, 10463.232, 358.560, 52831.165 25/05/02,19:50:19,01,10,1, 11.9,1,1, 5.873, 10463.230, 358.530, 52831.124 25/05/02,19:50:19,02,10,1, 11.9,1,1, 5.873, 10463.243, 358.537, 52831.193 25/05/02,19:50:19,03,10,1, 11.9,1,1, 5.873, 10463.262, 358.523, 52831.148 25/05/02,19:50:19,04,10,1, 11.9,1,1, 5.873, 10463.230, 358.515, 52831.187 25/05/02,19:50:19,05,10,1, 11.9,1,1, 5.873, 10463.258, 358.511, 52830.965 25/05/02,19:50:19,06,10,1, 11.9,1,1, 5.873, 10463.252, 358.536, 52831.259 25/05/02,19:50:19,07,10,1, 11.9,1,1, 5.873, 10463.260, 358.530, 52831.265 25/05/02,19:50:19,08,10,1, 11.9,1,1, 5.873, 10463.298, 358.553, 52831.327 25/05/02,19:50:19,09,10,1, 11.9,1,1, 5.873, 10463.310, 358.524, 52831.270 25/05/02,19:50:19,10,10,1, 11.9,1,1, 5.873, 10463.315, 358.541, 52831.264 25/05/02,19:50:19,11,10,1, 11.9,1,1, 5.873, 10463.300, 358.537, 52831.293 25/05/02,19:50:19,12,10,1, 11.9,1,1, 5.873, 10463.318, 358.512, 52831.237 25/05/02,19:50:19,13,10,1, 11.9,1,1, 5.873, 10463.336, 358.530, 52831.247 25/05/02,19:50:19,14,10,1, 11.9,1,1, 5.873, 10463.351, 358.508, 52831.231 25/05/02,19:50:19,15,10,1, 11.9,1,1, 5.873, 10463.365, 358.513, 52831.230 25/05/02,19:50:19,16,10,1, 11.9,1,1, 5.873, 10463.348, 358.540, 52831.281 25/05/02,19:50:19,17,10,1, 11.9,1,1, 5.873, 10463.373, 358.522, 52831.322 25/05/02,19:50:19,18,10,1, 11.9,1,1, 5.873, 10463.378, 358.544, 52831.330 25/05/02,19:50:19,19,10,1, 11.9,1,1, 5.873, 10463.404, 358.547, 52831.291 25/05/02,19:50:20,00,10,1, 11.9,1,1, 5.874, 10463.399, 358.547, 52831.291 25/05/02,19:50:20,01,10,1, 11.9,1,1, 5.874, 10463.380, 358.535, 52831.350 25/05/02,19:50:20,02,10,1, 11.9,1,1, 5.874, 10463.391, 358.527, 52831.315 25/05/02,19:50:20,03,10,1, 11.9,1,1, 5.874, 10463.405, 358.522, 52831.399 25/05/02,19:50:20,04,10,1, 11.9,1,1, 5.874, 10463.397, 358.519, 52831.388 25/05/02,19:50:20,05,10,1, 11.9,1,1, 5.874, 10463.430, 358.546, 52831.329 25/05/02,19:50:20,06,10,1, 11.9,1,1, 5.874, 10463.435, 358.528, 52831.347 25/05/02,19:50:20,07,10,1, 11.9,1,1, 5.874, 10463.439, 358.532, 52831.306 25/05/02,19:50:20,08,10,1, 11.9,1,1, 5.874, 10463.439, 358.528, 52831.365 25/05/02,19:50:20,09,10,1, 11.9,1,1, 5.874, 10463.455, 358.551, 52831.350 25/05/02,19:50:20,10,10,1, 11.9,1,1, 5.874, 10463.457, 358.523, 52831.368 25/05/02,19:50:20,11,10,1, 11.9,1,1, 5.874, 10463.469, 358.522, 52831.355 25/05/02,19:50:20,12,10,1, 11.9,1,1, 5.874, 10463.473, 358.537, 52831.445 25/05/02,19:50:20,13,10,1, 11.9,1,1, 5.874, 10463.458, 358.523, 52831.385 25/05/02,19:50:20,14,10,1, 11.9,1,1, 5.874, 10463.480, 358.536, 52831.414 25/05/02,19:50:20,15,10,1, 11.9,1,1, 5.874, 10463.493, 358.525, 52831.446 25/05/02,19:50:20,16,10,1, 11.9,1,1, 5.874, 10463.503, 358.530, 52831.371 25/05/02,19:50:20,17,10,1, 11.9,1,1, 5.874, 10463.515, 358.545, 52831.660 25/05/02,19:50:20,18,10,1, 11.9,1,1, 5.874, 10463.552, 358.518, 52831.414 25/05/02,19:50:20,19,10,1, 11.9,1,1, 5.874, 10463.565, 358.524, 52831.427 25/05/02,19:50:21,00,10,1, 11.9,1,1, 5.877, 10463.557, 358.524, 52831.427 25/05/02,19:50:21,01,10,1, 11.9,1,1, 5.877, 10463.546, 358.541, 52831.465 25/05/02,19:50:21,02,10,1, 11.9,1,1, 5.877, 10463.551, 358.547, 52831.459 25/05/02,19:50:21,03,10,1, 11.9,1,1, 5.877, 10463.584, 358.542, 52831.548 25/05/02,19:50:21,04,10,1, 11.9,1,1, 5.877, 10463.560, 358.515, 52831.528 25/05/02,19:50:21,05,10,1, 11.9,1,1, 5.877, 10463.608, 358.543, 52831.501 25/05/02,19:50:21,06,10,1, 11.9,1,1, 5.877, 10463.600, 358.521, 52831.531 25/05/02,19:50:21,07,10,1, 11.9,1,1, 5.877, 10463.613, 358.524, 52831.493 25/05/02,19:50:21,08,10,1, 11.9,1,1, 5.877, 10463.651, 358.560, 52831.553 25/05/02,19:50:21,09,10,1, 11.9,1,1, 5.877, 10463.634, 358.550, 52831.543 25/05/02,19:50:21,10,10,1, 11.9,1,1, 5.877, 10463.615, 358.542, 52831.731 25/05/02,19:50:21,11,10,1, 11.9,1,1, 5.877, 10463.657, 358.523, 52831.555 25/05/02,19:50:21,12,10,1, 11.9,1,1, 5.877, 10463.686, 358.543, 52831.547 25/05/02,19:50:21,13,10,1, 11.9,1,1, 5.877, 10463.665, 358.543, 52831.550 25/05/02,19:50:21,14,10,1, 11.9,1,1, 5.877, 10463.697, 358.546, 52831.648 25/05/02,19:50:21,15,10,1, 11.9,1,1, 5.877, 10463.712, 358.558, 52831.622 25/05/02,19:50:21,16,10,1, 11.9,1,1, 5.877, 10463.715, 358.540, 52831.555 25/05/02,19:50:21,17,10,1, 11.9,1,1, 5.877, 10463.708, 358.557, 52831.604 25/05/02,19:50:21,18,10,1, 11.9,1,1, 5.877, 10463.745, 358.556, 52831.621 25/05/02,19:50:21,19,10,1, 11.9,1,1, 5.877, 10463.741, 358.553, 52831.610 25/05/02,19:50:22,00,10,1, 12.0,1,1, 5.876, 10463.741, 358.553, 52831.610 25/05/02,19:50:22,01,10,1, 12.0,1,1, 5.876, 10463.762, 358.581, 52831.693 25/05/02,19:50:22,02,10,1, 12.0,1,1, 5.876, 10463.766, 358.567, 52831.724 25/05/02,19:50:22,03,10,1, 12.0,1,1, 5.876, 10463.798, 358.560, 52831.618 25/05/02,19:50:22,04,10,1, 12.0,1,1, 5.876, 10463.791, 358.573, 52831.728 25/05/02,19:50:22,05,10,1, 12.0,1,1, 5.876, 10463.830, 358.552, 52831.693 25/05/02,19:50:22,06,10,1, 12.0,1,1, 5.876, 10463.826, 358.560, 52831.694 25/05/02,19:50:22,07,10,1, 12.0,1,1, 5.876, 10463.856, 358.583, 52831.677 25/05/02,19:50:22,08,10,1, 12.0,1,1, 5.876, 10463.866, 358.579, 52831.757 25/05/02,19:50:22,09,10,1, 12.0,1,1, 5.876, 10463.874, 358.566, 52831.773 25/05/02,19:50:22,10,10,1, 12.0,1,1, 5.876, 10463.911, 358.588, 52831.738 25/05/02,19:50:22,11,10,1, 12.0,1,1, 5.876, 10463.929, 358.599, 52831.725 25/05/02,19:50:22,12,10,1, 12.0,1,1, 5.876, 10463.922, 358.585, 52831.724 25/05/02,19:50:22,13,10,1, 12.0,1,1, 5.876, 10463.947, 358.595, 52831.740 25/05/02,19:50:22,14,10,1, 12.0,1,1, 5.876, 10463.951, 358.593, 52831.753 25/05/02,19:50:22,15,10,1, 12.0,1,1, 5.876, 10463.967, 358.577, 52831.837 25/05/02,19:50:22,16,10,1, 12.0,1,1, 5.876, 10463.963, 358.579, 52831.801 25/05/02,19:50:22,17,10,1, 12.0,1,1, 5.876, 10463.996, 358.552, 52831.793 25/05/02,19:50:22,18,10,1, 12.0,1,1, 5.876, 10463.997, 358.581, 52831.861 25/05/02,19:50:22,19,10,1, 12.0,1,1, 5.876, 10464.011, 358.571, 52831.822 25/05/02,19:50:23,00,11,1, 11.9,1,1, 5.867, 10464.008, 358.571, 52831.822 25/05/02,19:50:23,01,11,1, 11.9,1,1, 5.867, 10464.026, 358.581, 52831.860 25/05/02,19:50:23,02,11,1, 11.9,1,1, 5.867, 10464.048, 358.576, 52831.814 25/05/02,19:50:23,03,11,1, 11.9,1,1, 5.867, 10464.044, 358.556, 52831.847 25/05/02,19:50:23,04,11,1, 11.9,1,1, 5.867, 10464.073, 358.572, 52831.908 25/05/02,19:50:23,05,11,1, 11.9,1,1, 5.867, 10464.043, 358.552, 52831.853 25/05/02,19:50:23,06,11,1, 11.9,1,1, 5.867, 10464.090, 358.550, 52831.841 25/05/02,19:50:23,07,11,1, 11.9,1,1, 5.867, 10464.070, 358.567, 52831.838 25/05/02,19:50:23,08,11,1, 11.9,1,1, 5.867, 10464.069, 358.565, 52831.885 25/05/02,19:50:23,09,11,1, 11.9,1,1, 5.867, 10464.092, 358.536, 52831.904 25/05/02,19:50:23,10,11,1, 11.9,1,1, 5.867, 10464.134, 358.564, 52831.880 25/05/02,19:50:23,11,11,1, 11.9,1,1, 5.867, 10464.117, 358.539, 52831.785 25/05/02,19:50:23,12,11,1, 11.9,1,1, 5.867, 10464.153, 358.563, 52831.933 25/05/02,19:50:23,13,11,1, 11.9,1,1, 5.867, 10464.164, 358.543, 52831.886 25/05/02,19:50:23,14,11,1, 11.9,1,1, 5.867, 10464.143, 358.551, 52831.936 25/05/02,19:50:23,15,11,1, 11.9,1,1, 5.867, 10464.145, 358.534, 52831.978 25/05/02,19:50:23,16,11,1, 11.9,1,1, 5.867, 10464.165, 358.543, 52831.905 25/05/02,19:50:23,17,11,1, 11.9,1,1, 5.867, 10464.172, 358.525, 52831.956 25/05/02,19:50:23,18,11,1, 11.9,1,1, 5.867, 10464.154, 358.535, 52831.924 25/05/02,19:50:23,19,11,1, 11.9,1,1, 5.867, 10464.178, 358.541, 52831.964 25/05/02,19:50:24,00,10,1, 12.0,1,1, 5.875, 10464.175, 358.541, 52831.964 25/05/02,19:50:24,01,10,1, 12.0,1,1, 5.875, 10464.209, 358.531, 52831.924 25/05/02,19:50:24,02,10,1, 12.0,1,1, 5.875, 10464.202, 358.527, 52831.926 25/05/02,19:50:24,03,10,1, 12.0,1,1, 5.875, 10464.232, 358.516, 52831.836 25/05/02,19:50:24,04,10,1, 12.0,1,1, 5.875, 10464.218, 358.539, 52832.054 25/05/02,19:50:24,05,10,1, 12.0,1,1, 5.875, 10464.234, 358.529, 52832.038 25/05/02,19:50:24,06,10,1, 12.0,1,1, 5.875, 10464.224, 358.519, 52832.039 25/05/02,19:50:24,07,10,1, 12.0,1,1, 5.875, 10464.241, 358.516, 52832.058 25/05/02,19:50:24,08,10,1, 12.0,1,1, 5.875, 10464.237, 358.520, 52832.045 25/05/02,19:50:24,09,10,1, 12.0,1,1, 5.875, 10464.251, 358.514, 52832.041 25/05/02,19:50:24,10,10,1, 12.0,1,1, 5.875, 10464.274, 358.514, 52832.043 25/05/02,19:50:24,11,10,1, 12.0,1,1, 5.875, 10464.268, 358.504, 52831.984 25/05/02,19:50:24,12,10,1, 12.0,1,1, 5.875, 10464.297, 358.519, 52832.044 25/05/02,19:50:24,13,10,1, 12.0,1,1, 5.875, 10464.294, 358.493, 52832.023 25/05/02,19:50:24,14,10,1, 12.0,1,1, 5.875, 10464.276, 358.511, 52832.065 25/05/02,19:50:24,15,10,1, 12.0,1,1, 5.875, 10464.312, 358.517, 52832.100 25/05/02,19:50:24,16,10,1, 12.0,1,1, 5.875, 10464.307, 358.514, 52832.084 25/05/02,19:50:24,17,10,1, 12.0,1,1, 5.875, 10464.346, 358.475, 52832.108 25/05/02,19:50:24,18,10,1, 12.0,1,1, 5.875, 10464.354, 358.470, 52832.127 25/05/02,19:50:24,19,10,1, 12.0,1,1, 5.875, 10464.338, 358.470, 52832.147 25/05/02,19:50:25,00,10,1, 11.9,1,1, 5.868, 10464.333, 358.470, 52832.147 25/05/02,19:50:25,01,10,1, 11.9,1,1, 5.868, 10464.356, 358.451, 52832.170 25/05/02,19:50:25,02,10,1, 11.9,1,1, 5.868, 10464.357, 358.450, 52832.132 25/05/02,19:50:25,03,10,1, 11.9,1,1, 5.868, 10464.383, 358.454, 52832.154 25/05/02,19:50:25,04,10,1, 11.9,1,1, 5.868, 10464.387, 358.445, 52832.114 25/05/02,19:50:25,05,10,1, 11.9,1,1, 5.868, 10464.401, 358.429, 52832.173 25/05/02,19:50:25,06,10,1, 11.9,1,1, 5.868, 10464.401, 358.409, 52832.183 25/05/02,19:50:25,07,10,1, 11.9,1,1, 5.868, 10464.421, 358.411, 52832.095 25/05/02,19:50:25,08,10,1, 11.9,1,1, 5.868, 10464.426, 358.431, 52832.193 25/05/02,19:50:25,09,10,1, 11.9,1,1, 5.868, 10464.432, 358.429, 52832.171 25/05/02,19:50:25,10,10,1, 11.9,1,1, 5.868, 10464.429, 358.414, 52832.127 25/05/02,19:50:25,11,10,1, 11.9,1,1, 5.868, 10464.469, 358.410, 52832.144 25/05/02,19:50:25,12,10,1, 11.9,1,1, 5.868, 10464.478, 358.404, 52832.224 25/05/02,19:50:25,13,10,1, 11.9,1,1, 5.868, 10464.514, 358.404, 52832.240 25/05/02,19:50:25,14,10,1, 11.9,1,1, 5.868, 10464.487, 358.400, 52832.220 25/05/02,19:50:25,15,10,1, 11.9,1,1, 5.868, 10464.522, 358.395, 52832.206 25/05/02,19:50:25,16,10,1, 11.9,1,1, 5.868, 10464.528, 358.393, 52832.171 25/05/02,19:50:25,17,10,1, 11.9,1,1, 5.868, 10464.529, 358.373, 52832.233 25/05/02,19:50:25,18,10,1, 11.9,1,1, 5.868, 10464.536, 358.375, 52832.208 25/05/02,19:50:25,19,10,1, 11.9,1,1, 5.868, 10464.549, 358.364, 52832.189 25/05/02,19:50:26,00,10,1, 12.0,1,1, 5.873, 10464.542, 358.364, 52832.189 25/05/02,19:50:26,01,10,1, 12.0,1,1, 5.873, 10464.571, 358.369, 52832.208 25/05/02,19:50:26,02,10,1, 12.0,1,1, 5.873, 10464.570, 358.355, 52832.228 25/05/02,19:50:26,03,10,1, 12.0,1,1, 5.873, 10464.573, 358.358, 52832.247 25/05/02,19:50:26,04,10,1, 12.0,1,1, 5.873, 10464.592, 358.351, 52832.247 25/05/02,19:50:26,05,10,1, 12.0,1,1, 5.873, 10464.609, 358.350, 52832.338 25/05/02,19:50:26,06,10,1, 12.0,1,1, 5.873, 10464.631, 358.333, 52832.252 25/05/02,19:50:26,07,10,1, 12.0,1,1, 5.873, 10464.624, 358.353, 52832.331 25/05/02,19:50:26,08,10,1, 12.0,1,1, 5.873, 10464.636, 358.340, 52832.338 25/05/02,19:50:26,09,10,1, 12.0,1,1, 5.873, 10464.675, 358.349, 52832.297 25/05/02,19:50:26,10,10,1, 12.0,1,1, 5.873, 10464.650, 358.355, 52832.365 25/05/02,19:50:26,11,10,1, 12.0,1,1, 5.873, 10464.680, 358.334, 52832.365 25/05/02,19:50:26,12,10,1, 12.0,1,1, 5.873, 10464.698, 358.314, 52832.366 25/05/02,19:50:26,13,10,1, 12.0,1,1, 5.873, 10464.703, 358.324, 52832.351 25/05/02,19:50:26,14,10,1, 12.0,1,1, 5.873, 10464.740, 358.341, 52832.366 25/05/02,19:50:26,15,10,1, 12.0,1,1, 5.873, 10464.724, 358.344, 52832.396 25/05/02,19:50:26,16,10,1, 12.0,1,1, 5.873, 10464.739, 358.345, 52832.410 25/05/02,19:50:26,17,10,1, 12.0,1,1, 5.873, 10464.738, 358.331, 52832.382 25/05/02,19:50:26,18,10,1, 12.0,1,1, 5.873, 10464.767, 358.353, 52832.430 25/05/02,19:50:26,19,10,1, 12.0,1,1, 5.873, 10464.779, 358.343, 52832.422 25/05/02,19:50:27,00,09,1, 11.9,1,1, 5.870, 10464.776, 358.343, 52832.422 25/05/02,19:50:27,01,09,1, 11.9,1,1, 5.870, 10464.787, 358.339, 52832.505 25/05/02,19:50:27,02,09,1, 11.9,1,1, 5.870, 10464.781, 358.334, 52832.455 25/05/02,19:50:27,03,09,1, 11.9,1,1, 5.870, 10464.769, 358.326, 52832.455 25/05/02,19:50:27,04,09,1, 11.9,1,1, 5.870, 10464.807, 358.323, 52832.478 25/05/02,19:50:27,05,09,1, 11.9,1,1, 5.870, 10464.799, 358.312, 52832.461 25/05/02,19:50:27,06,09,1, 11.9,1,1, 5.870, 10464.836, 358.330, 52832.515 25/05/02,19:50:27,07,09,1, 11.9,1,1, 5.870, 10464.836, 358.343, 52832.542 25/05/02,19:50:27,08,09,1, 11.9,1,1, 5.870, 10464.839, 358.339, 52832.485 25/05/02,19:50:27,09,09,1, 11.9,1,1, 5.870, 10464.824, 358.340, 52832.461 25/05/02,19:50:27,10,09,1, 11.9,1,1, 5.870, 10464.851, 358.331, 52832.476 25/05/02,19:50:27,11,09,1, 11.9,1,1, 5.870, 10464.840, 358.342, 52832.520 25/05/02,19:50:27,12,09,1, 11.9,1,1, 5.870, 10464.853, 358.296, 52832.520 25/05/02,19:50:27,13,09,1, 11.9,1,1, 5.870, 10464.854, 358.299, 52832.542 25/05/02,19:50:27,14,09,1, 11.9,1,1, 5.870, 10464.863, 358.303, 52832.486 25/05/02,19:50:27,15,09,1, 11.9,1,1, 5.870, 10464.873, 358.310, 52832.590 25/05/02,19:50:27,16,09,1, 11.9,1,1, 5.870, 10464.877, 358.320, 52832.611 25/05/02,19:50:27,17,09,1, 11.9,1,1, 5.870, 10464.902, 358.322, 52832.664 25/05/02,19:50:27,18,09,1, 11.9,1,1, 5.870, 10464.885, 358.337, 52832.527 25/05/02,19:50:27,19,09,1, 11.9,1,1, 5.870, 10464.910, 358.340, 52832.634 25/05/02,19:50:28,00,10,1, 12.0,1,1, 5.877, 10464.909, 358.340, 52832.634 25/05/02,19:50:28,01,10,1, 12.0,1,1, 5.877, 10464.910, 358.328, 52832.588 25/05/02,19:50:28,02,10,1, 12.0,1,1, 5.877, 10464.907, 358.336, 52832.661 25/05/02,19:50:28,03,10,1, 12.0,1,1, 5.877, 10464.917, 358.351, 52832.655 25/05/02,19:50:28,04,10,1, 12.0,1,1, 5.877, 10464.933, 358.322, 52832.569 25/05/02,19:50:28,05,10,1, 12.0,1,1, 5.877, 10464.931, 358.340, 52832.738 25/05/02,19:50:28,06,10,1, 12.0,1,1, 5.877, 10464.930, 358.341, 52832.700 25/05/02,19:50:28,07,10,1, 12.0,1,1, 5.877, 10464.946, 358.357, 52832.685 25/05/02,19:50:28,08,10,1, 12.0,1,1, 5.877, 10464.974, 358.401, 52832.686 25/05/02,19:50:28,09,10,1, 12.0,1,1, 5.877, 10464.965, 358.363, 52832.680 25/05/02,19:50:28,10,10,1, 12.0,1,1, 5.877, 10464.982, 358.378, 52832.677 25/05/02,19:50:28,11,10,1, 12.0,1,1, 5.877, 10464.983, 358.369, 52832.765 25/05/02,19:50:28,12,10,1, 12.0,1,1, 5.877, 10464.979, 358.376, 52832.776 25/05/02,19:50:28,13,10,1, 12.0,1,1, 5.877, 10465.006, 358.374, 52832.776 25/05/02,19:50:28,14,10,1, 12.0,1,1, 5.877, 10465.013, 358.389, 52832.727 25/05/02,19:50:28,15,10,1, 12.0,1,1, 5.877, 10465.017, 358.396, 52832.748 25/05/02,19:50:28,16,10,1, 12.0,1,1, 5.877, 10465.012, 358.401, 52832.775 25/05/02,19:50:28,17,10,1, 12.0,1,1, 5.877, 10465.006, 358.433, 52832.874 25/05/02,19:50:28,18,10,1, 12.0,1,1, 5.877, 10465.034, 358.438, 52832.870 25/05/02,19:50:28,19,10,1, 12.0,1,1, 5.877, 10465.033, 358.437, 52832.852 25/05/02,19:50:29,00,09,1, 11.9,1,1, 5.870, 10465.026, 358.437, 52832.852 25/05/02,19:50:29,01,09,1, 11.9,1,1, 5.870, 10465.050, 358.479, 52832.848 25/05/02,19:50:29,02,09,1, 11.9,1,1, 5.870, 10465.054, 358.431, 52832.850 25/05/02,19:50:29,03,09,1, 11.9,1,1, 5.870, 10465.060, 358.440, 52832.856 25/05/02,19:50:29,04,09,1, 11.9,1,1, 5.870, 10465.079, 358.467, 52832.860 25/05/02,19:50:29,05,09,1, 11.9,1,1, 5.870, 10465.061, 358.452, 52832.870 25/05/02,19:50:29,06,09,1, 11.9,1,1, 5.870, 10465.102, 358.455, 52832.941 25/05/02,19:50:29,07,09,1, 11.9,1,1, 5.870, 10465.047, 358.484, 52833.050 25/05/02,19:50:29,08,09,1, 11.9,1,1, 5.870, 10465.091, 358.452, 52832.920 25/05/02,19:50:29,09,09,1, 11.9,1,1, 5.870, 10465.093, 358.525, 52833.054 25/05/02,19:50:29,10,09,1, 11.9,1,1, 5.870, 10465.141, 358.490, 52832.964 25/05/02,19:50:29,11,09,1, 11.9,1,1, 5.870, 10465.124, 358.495, 52832.924 25/05/02,19:50:29,12,09,1, 11.9,1,1, 5.870, 10465.118, 358.503, 52832.984 25/05/02,19:50:29,13,09,1, 11.9,1,1, 5.870, 10465.127, 358.520, 52833.011 25/05/02,19:50:29,14,09,1, 11.9,1,1, 5.870, 10465.148, 358.529, 52833.032 25/05/02,19:50:29,15,09,1, 11.9,1,1, 5.870, 10465.136, 358.529, 52832.943 25/05/02,19:50:29,16,09,1, 11.9,1,1, 5.870, 10465.127, 358.541, 52833.052 25/05/02,19:50:29,17,09,1, 11.9,1,1, 5.870, 10465.157, 358.537, 52833.008 25/05/02,19:50:29,18,09,1, 11.9,1,1, 5.870, 10465.173, 358.558, 52833.012 25/05/02,19:50:29,19,09,1, 11.9,1,1, 5.870, 10465.163, 358.546, 52833.025 25/05/02,19:50:30,00,08,1, 11.9,1,1, 5.877, 10465.159, 358.546, 52833.025 25/05/02,19:50:30,01,08,1, 11.9,1,1, 5.877, 10465.179, 358.562, 52833.069 25/05/02,19:50:30,02,08,1, 11.9,1,1, 5.877, 10465.179, 358.538, 52833.006 25/05/02,19:50:30,03,08,1, 11.9,1,1, 5.877, 10465.203, 358.560, 52833.105 25/05/02,19:50:30,04,08,1, 11.9,1,1, 5.877, 10465.201, 358.570, 52833.051 25/05/02,19:50:30,05,08,1, 11.9,1,1, 5.877, 10465.187, 358.578, 52833.081 25/05/02,19:50:30,06,08,1, 11.9,1,1, 5.877, 10465.187, 358.584, 52833.105 25/05/02,19:50:30,07,08,1, 11.9,1,1, 5.877, 10465.192, 358.604, 52833.114 25/05/02,19:50:30,08,08,1, 11.9,1,1, 5.877, 10465.219, 358.611, 52833.139 25/05/02,19:50:30,09,08,1, 11.9,1,1, 5.877, 10465.217, 358.596, 52833.207 25/05/02,19:50:30,10,08,1, 11.9,1,1, 5.877, 10465.240, 358.602, 52833.194 25/05/02,19:50:30,11,08,1, 11.9,1,1, 5.877, 10465.216, 358.600, 52833.182 25/05/02,19:50:30,12,08,1, 11.9,1,1, 5.877, 10465.242, 358.598, 52833.196 25/05/02,19:50:30,13,08,1, 11.9,1,1, 5.877, 10465.208, 358.616, 52833.214 25/05/02,19:50:30,14,08,1, 11.9,1,1, 5.877, 10465.234, 358.633, 52833.165 25/05/02,19:50:30,15,08,1, 11.9,1,1, 5.877, 10465.237, 358.624, 52833.238 25/05/02,19:50:30,16,08,1, 11.9,1,1, 5.877, 10465.238, 358.636, 52833.242 25/05/02,19:50:30,17,08,1, 11.9,1,1, 5.877, 10465.271, 358.633, 52833.217 25/05/02,19:50:30,18,08,1, 11.9,1,1, 5.877, 10465.273, 358.630, 52833.231 25/05/02,19:50:30,19,08,1, 11.9,1,1, 5.877, 10465.266, 358.670, 52833.206 25/05/02,19:50:31,00,06,1, 11.8,1,1, 5.878, 10465.260, 358.670, 52833.206 25/05/02,19:50:31,01,06,1, 11.8,1,1, 5.878, 10465.300, 358.677, 52833.256 25/05/02,19:50:31,02,06,1, 11.8,1,1, 5.878, 10465.285, 358.652, 52833.238 25/05/02,19:50:31,03,06,1, 11.8,1,1, 5.878, 10465.312, 358.649, 52833.290 25/05/02,19:50:31,04,06,1, 11.8,1,1, 5.878, 10465.341, 358.641, 52833.288 25/05/02,19:50:31,05,06,1, 11.8,1,1, 5.878, 10465.321, 358.638, 52833.269 25/05/02,19:50:31,06,06,1, 11.8,1,1, 5.878, 10465.328, 358.657, 52833.288 25/05/02,19:50:31,07,06,1, 11.8,1,1, 5.878, 10465.337, 358.668, 52833.297 25/05/02,19:50:31,08,06,1, 11.8,1,1, 5.878, 10465.348, 358.662, 52833.319 25/05/02,19:50:31,09,06,1, 11.8,1,1, 5.878, 10465.349, 358.665, 52833.304 25/05/02,19:50:31,10,06,1, 11.8,1,1, 5.878, 10465.343, 358.666, 52833.370 25/05/02,19:50:31,11,06,1, 11.8,1,1, 5.878, 10465.328, 358.709, 52833.393 25/05/02,19:50:31,12,06,1, 11.8,1,1, 5.878, 10465.341, 358.681, 52833.360 25/05/02,19:50:31,13,06,1, 11.8,1,1, 5.878, 10465.364, 358.687, 52833.347 25/05/02,19:50:31,14,06,1, 11.8,1,1, 5.878, 10465.329, 358.684, 52833.420 25/05/02,19:50:31,15,06,1, 11.8,1,1, 5.878, 10465.349, 358.671, 52833.377 25/05/02,19:50:31,16,06,1, 11.8,1,1, 5.878, 10465.365, 358.690, 52833.404 25/05/02,19:50:31,17,06,1, 11.8,1,1, 5.878, 10465.355, 358.722, 52833.391 25/05/02,19:50:31,18,06,1, 11.8,1,1, 5.878, 10465.356, 358.724, 52833.376 25/05/02,19:50:31,19,06,1, 11.8,1,1, 5.878, 10465.344, 358.729, 52833.471 25/05/02,19:50:32,00,06,1, 11.9,1,1, 5.865, 10465.343, 358.729, 52833.471 25/05/02,19:50:32,01,06,1, 11.9,1,1, 5.865, 10465.354, 358.719, 52833.437 25/05/02,19:50:32,02,06,1, 11.9,1,1, 5.865, 10465.386, 358.705, 52833.454 25/05/02,19:50:32,03,06,1, 11.9,1,1, 5.865, 10465.381, 358.699, 52833.437 25/05/02,19:50:32,04,06,1, 11.9,1,1, 5.865, 10465.380, 358.703, 52833.458 25/05/02,19:50:32,05,06,1, 11.9,1,1, 5.865, 10465.404, 358.729, 52833.444 25/05/02,19:50:32,06,06,1, 11.9,1,1, 5.865, 10465.393, 358.711, 52833.558 25/05/02,19:50:32,07,06,1, 11.9,1,1, 5.865, 10465.393, 358.735, 52833.552 25/05/02,19:50:32,08,06,1, 11.9,1,1, 5.865, 10465.441, 358.724, 52833.475 25/05/02,19:50:32,09,06,1, 11.9,1,1, 5.865, 10465.425, 358.755, 52833.572 25/05/02,19:50:32,10,06,1, 11.9,1,1, 5.865, 10465.419, 358.726, 52833.452 25/05/02,19:50:32,11,06,1, 11.9,1,1, 5.865, 10465.443, 358.720, 52833.540 25/05/02,19:50:32,12,06,1, 11.9,1,1, 5.865, 10465.430, 358.693, 52833.505 25/05/02,19:50:32,13,06,1, 11.9,1,1, 5.865, 10465.433, 358.719, 52833.537 25/05/02,19:50:32,14,06,1, 11.9,1,1, 5.865, 10465.428, 358.708, 52833.548 25/05/02,19:50:32,15,06,1, 11.9,1,1, 5.865, 10465.454, 358.707, 52833.557 25/05/02,19:50:32,16,06,1, 11.9,1,1, 5.865, 10465.439, 358.726, 52833.597 25/05/02,19:50:32,17,06,1, 11.9,1,1, 5.865, 10465.453, 358.739, 52833.601 25/05/02,19:50:32,18,06,1, 11.9,1,1, 5.865, 10465.445, 358.758, 52833.611 25/05/02,19:50:32,19,06,1, 11.9,1,1, 5.865, 10465.438, 358.722, 52833.668 25/05/02,19:50:33,00,07,1, 11.9,1,1, 5.875, 10465.435, 358.722, 52833.668 25/05/02,19:50:33,01,07,1, 11.9,1,1, 5.875, 10465.458, 358.701, 52833.700 25/05/02,19:50:33,02,07,1, 11.9,1,1, 5.875, 10465.444, 358.709, 52833.606 25/05/02,19:50:33,03,07,1, 11.9,1,1, 5.875, 10465.465, 358.705, 52833.677 25/05/02,19:50:33,04,07,1, 11.9,1,1, 5.875, 10465.458, 358.695, 52833.630 25/05/02,19:50:33,05,07,1, 11.9,1,1, 5.875, 10465.463, 358.706, 52833.672 25/05/02,19:50:33,06,07,1, 11.9,1,1, 5.875, 10465.453, 358.725, 52833.676 25/05/02,19:50:33,07,07,1, 11.9,1,1, 5.875, 10465.481, 358.727, 52833.706 25/05/02,19:50:33,08,07,1, 11.9,1,1, 5.875, 10465.446, 358.726, 52833.748 25/05/02,19:50:33,09,07,1, 11.9,1,1, 5.875, 10465.477, 358.717, 52833.679 25/05/02,19:50:33,10,07,1, 11.9,1,1, 5.875, 10465.485, 358.741, 52833.704 25/05/02,19:50:33,11,07,1, 11.9,1,1, 5.875, 10465.485, 358.702, 52833.772 25/05/02,19:50:33,12,07,1, 11.9,1,1, 5.875, 10465.489, 358.732, 52833.733 25/05/02,19:50:33,13,07,1, 11.9,1,1, 5.875, 10465.489, 358.729, 52833.827 25/05/02,19:50:33,14,07,1, 11.9,1,1, 5.875, 10465.527, 358.719, 52833.828 25/05/02,19:50:33,15,07,1, 11.9,1,1, 5.875, 10465.501, 358.709, 52833.749 25/05/02,19:50:33,16,07,1, 11.9,1,1, 5.875, 10465.497, 358.722, 52833.789 25/05/02,19:50:33,17,07,1, 11.9,1,1, 5.875, 10465.529, 358.717, 52833.752 25/05/02,19:50:33,18,07,1, 11.9,1,1, 5.875, 10465.533, 358.745, 52833.851 25/05/02,19:50:33,19,07,1, 11.9,1,1, 5.875, 10465.529, 358.706, 52833.839 25/05/02,19:50:34,00,08,1, 11.9,1,1, 5.873, 10465.527, 358.706, 52833.839 25/05/02,19:50:34,01,08,1, 11.9,1,1, 5.873, 10465.535, 358.740, 52833.855 25/05/02,19:50:34,02,08,1, 11.9,1,1, 5.873, 10465.531, 358.728, 52833.842 25/05/02,19:50:34,03,08,1, 11.9,1,1, 5.873, 10465.550, 358.754, 52833.953 25/05/02,19:50:34,04,08,1, 11.9,1,1, 5.873, 10465.538, 358.733, 52833.929 25/05/02,19:50:34,05,08,1, 11.9,1,1, 5.873, 10465.555, 358.745, 52833.920 25/05/02,19:50:34,06,08,1, 11.9,1,1, 5.873, 10465.567, 358.755, 52833.950 25/05/02,19:50:34,07,08,1, 11.9,1,1, 5.873, 10465.567, 358.751, 52833.919 25/05/02,19:50:34,08,08,1, 11.9,1,1, 5.873, 10465.560, 358.767, 52833.906 25/05/02,19:50:34,09,08,1, 11.9,1,1, 5.873, 10465.567, 358.772, 52833.964 25/05/02,19:50:34,10,08,1, 11.9,1,1, 5.873, 10465.559, 358.779, 52834.033 25/05/02,19:50:34,11,08,1, 11.9,1,1, 5.873, 10465.574, 358.790, 52833.975 25/05/02,19:50:34,12,08,1, 11.9,1,1, 5.873, 10465.558, 358.800, 52834.023 25/05/02,19:50:34,13,08,1, 11.9,1,1, 5.873, 10465.556, 358.803, 52834.047 25/05/02,19:50:34,14,08,1, 11.9,1,1, 5.873, 10465.571, 358.789, 52834.001 25/05/02,19:50:34,15,08,1, 11.9,1,1, 5.873, 10465.562, 358.818, 52834.081 25/05/02,19:50:34,16,08,1, 11.9,1,1, 5.873, 10465.549, 358.801, 52834.068 25/05/02,19:50:34,17,08,1, 11.9,1,1, 5.873, 10465.562, 358.826, 52834.081 25/05/02,19:50:34,18,08,1, 11.9,1,1, 5.873, 10465.561, 358.848, 52834.060 25/05/02,19:50:34,19,08,1, 11.9,1,1, 5.873, 10465.533, 358.836, 52834.098 25/05/02,19:50:35,00,08,1, 11.9,1,1, 5.877, 10465.527, 358.836, 52834.098 25/05/02,19:50:35,01,08,1, 11.9,1,1, 5.877, 10465.544, 358.843, 52834.125 25/05/02,19:50:35,02,08,1, 11.9,1,1, 5.877, 10465.570, 358.844, 52834.156 25/05/02,19:50:35,03,08,1, 11.9,1,1, 5.877, 10465.530, 358.828, 52834.175 25/05/02,19:50:35,04,08,1, 11.9,1,1, 5.877, 10465.537, 358.834, 52834.129 25/05/02,19:50:35,05,08,1, 11.9,1,1, 5.877, 10465.520, 358.834, 52834.161 25/05/02,19:50:35,06,08,1, 11.9,1,1, 5.877, 10465.521, 358.831, 52834.176 25/05/02,19:50:35,07,08,1, 11.9,1,1, 5.877, 10465.526, 358.840, 52834.205 25/05/02,19:50:35,08,08,1, 11.9,1,1, 5.877, 10465.522, 358.846, 52834.229 25/05/02,19:50:35,09,08,1, 11.9,1,1, 5.877, 10465.547, 358.856, 52834.201 25/05/02,19:50:35,10,08,1, 11.9,1,1, 5.877, 10465.528, 358.866, 52834.291 25/05/02,19:50:35,11,08,1, 11.9,1,1, 5.877, 10465.520, 358.864, 52834.293 25/05/02,19:50:35,12,08,1, 11.9,1,1, 5.877, 10465.519, 358.888, 52834.267 25/05/02,19:50:35,13,08,1, 11.9,1,1, 5.877, 10465.511, 358.884, 52834.274 25/05/02,19:50:35,14,08,1, 11.9,1,1, 5.877, 10465.499, 358.895, 52834.288 25/05/02,19:50:35,15,08,1, 11.9,1,1, 5.877, 10465.468, 358.896, 52834.285 25/05/02,19:50:35,16,08,1, 11.9,1,1, 5.877, 10465.488, 358.907, 52834.337 25/05/02,19:50:35,17,08,1, 11.9,1,1, 5.877, 10465.495, 358.907, 52834.275 25/05/02,19:50:35,18,08,1, 11.9,1,1, 5.877, 10465.490, 358.924, 52834.321 25/05/02,19:50:35,19,08,1, 11.9,1,1, 5.877, 10465.503, 358.936, 52834.302 25/05/02,19:50:36,00,07,1, 11.9,1,1, 5.873, 10465.502, 358.936, 52834.302 25/05/02,19:50:36,01,07,1, 11.9,1,1, 5.873, 10465.479, 358.972, 52834.315 25/05/02,19:50:36,02,07,1, 11.9,1,1, 5.873, 10465.507, 358.969, 52834.318 25/05/02,19:50:36,03,07,1, 11.9,1,1, 5.873, 10465.487, 358.964, 52834.380 25/05/02,19:50:36,04,07,1, 11.9,1,1, 5.873, 10465.476, 358.972, 52834.415 25/05/02,19:50:36,05,07,1, 11.9,1,1, 5.873, 10465.450, 358.982, 52834.423 25/05/02,19:50:36,06,07,1, 11.9,1,1, 5.873, 10465.481, 358.999, 52834.389 25/05/02,19:50:36,07,07,1, 11.9,1,1, 5.873, 10465.464, 359.015, 52834.457 25/05/02,19:50:36,08,07,1, 11.9,1,1, 5.873, 10465.459, 359.018, 52834.481 25/05/02,19:50:36,09,07,1, 11.9,1,1, 5.873, 10465.468, 359.019, 52834.504 25/05/02,19:50:36,10,07,1, 11.9,1,1, 5.873, 10465.445, 359.042, 52834.426 25/05/02,19:50:36,11,07,1, 11.9,1,1, 5.873, 10465.460, 359.039, 52834.425 25/05/02,19:50:36,12,07,1, 11.9,1,1, 5.873, 10465.458, 359.075, 52834.497 25/05/02,19:50:36,13,07,1, 11.9,1,1, 5.873, 10465.467, 359.087, 52834.512 25/05/02,19:50:36,14,07,1, 11.9,1,1, 5.873, 10465.476, 359.073, 52834.455 25/05/02,19:50:36,15,07,1, 11.9,1,1, 5.873, 10465.458, 359.087, 52834.499 25/05/02,19:50:36,16,07,1, 11.9,1,1, 5.873, 10465.484, 359.085, 52834.508 25/05/02,19:50:36,17,07,1, 11.9,1,1, 5.873, 10465.470, 359.068, 52834.506 25/05/02,19:50:36,18,07,1, 11.9,1,1, 5.873, 10465.472, 359.116, 52834.534 25/05/02,19:50:36,19,07,1, 11.9,1,1, 5.873, 10465.480, 359.139, 52834.612 25/05/02,19:50:37,00,07,1, 12.0,1,1, 5.876, 10465.477, 359.139, 52834.612 25/05/02,19:50:37,01,07,1, 12.0,1,1, 5.876, 10465.465, 359.148, 52834.547 25/05/02,19:50:37,02,07,1, 12.0,1,1, 5.876, 10465.481, 359.165, 52834.614 25/05/02,19:50:37,03,07,1, 12.0,1,1, 5.876, 10465.472, 359.163, 52834.622 25/05/02,19:50:37,04,07,1, 12.0,1,1, 5.876, 10465.447, 359.174, 52834.641 25/05/02,19:50:37,05,07,1, 12.0,1,1, 5.876, 10465.464, 359.186, 52834.690 25/05/02,19:50:37,06,07,1, 12.0,1,1, 5.876, 10465.462, 359.189, 52834.645 25/05/02,19:50:37,07,07,1, 12.0,1,1, 5.876, 10465.468, 359.209, 52834.649 25/05/02,19:50:37,08,07,1, 12.0,1,1, 5.876, 10465.471, 359.194, 52834.683 25/05/02,19:50:37,09,07,1, 12.0,1,1, 5.876, 10465.479, 359.217, 52834.644 25/05/02,19:50:37,10,07,1, 12.0,1,1, 5.876, 10465.451, 359.213, 52834.657 25/05/02,19:50:37,11,07,1, 12.0,1,1, 5.876, 10465.473, 359.205, 52834.663 25/05/02,19:50:37,12,07,1, 12.0,1,1, 5.876, 10465.474, 359.234, 52834.698 25/05/02,19:50:37,13,07,1, 12.0,1,1, 5.876, 10465.475, 359.234, 52834.683 25/05/02,19:50:37,14,07,1, 12.0,1,1, 5.876, 10465.476, 359.233, 52834.717 25/05/02,19:50:37,15,07,1, 12.0,1,1, 5.876, 10465.463, 359.245, 52834.718 25/05/02,19:50:37,16,07,1, 12.0,1,1, 5.876, 10465.482, 359.259, 52834.819 25/05/02,19:50:37,17,07,1, 12.0,1,1, 5.876, 10465.492, 359.271, 52834.766 25/05/02,19:50:37,18,07,1, 12.0,1,1, 5.876, 10465.486, 359.290, 52834.806 25/05/02,19:50:37,19,07,1, 12.0,1,1, 5.876, 10465.491, 359.277, 52834.920 25/05/02,19:50:38,00,07,1, 11.9,1,1, 5.865, 10465.485, 359.277, 52834.920 25/05/02,19:50:38,01,07,1, 11.9,1,1, 5.865, 10465.481, 359.285, 52834.903 25/05/02,19:50:38,02,07,1, 11.9,1,1, 5.865, 10465.476, 359.328, 52834.938 25/05/02,19:50:38,03,07,1, 11.9,1,1, 5.865, 10465.484, 359.313, 52834.841 25/05/02,19:50:38,04,07,1, 11.9,1,1, 5.865, 10465.489, 359.323, 52834.880 25/05/02,19:50:38,05,07,1, 11.9,1,1, 5.865, 10465.485, 359.321, 52834.923 25/05/02,19:50:38,06,07,1, 11.9,1,1, 5.865, 10465.486, 359.325, 52834.875 25/05/02,19:50:38,07,07,1, 11.9,1,1, 5.865, 10465.471, 359.355, 52834.918 25/05/02,19:50:38,08,07,1, 11.9,1,1, 5.865, 10465.506, 359.345, 52834.918 25/05/02,19:50:38,09,07,1, 11.9,1,1, 5.865, 10465.504, 359.362, 52834.951 25/05/02,19:50:38,10,07,1, 11.9,1,1, 5.865, 10465.507, 359.361, 52834.918 25/05/02,19:50:38,11,07,1, 11.9,1,1, 5.865, 10465.515, 359.387, 52835.004 25/05/02,19:50:38,12,07,1, 11.9,1,1, 5.865, 10465.522, 359.379, 52835.032 25/05/02,19:50:38,13,07,1, 11.9,1,1, 5.865, 10465.495, 359.410, 52835.020 25/05/02,19:50:38,14,07,1, 11.9,1,1, 5.865, 10465.513, 359.402, 52835.081 25/05/02,19:50:38,15,07,1, 11.9,1,1, 5.865, 10465.500, 359.411, 52834.966 25/05/02,19:50:38,16,07,1, 11.9,1,1, 5.865, 10465.488, 359.403, 52835.022 25/05/02,19:50:38,17,07,1, 11.9,1,1, 5.865, 10465.504, 359.411, 52835.030 25/05/02,19:50:38,18,07,1, 11.9,1,1, 5.865, 10465.533, 359.424, 52835.045 25/05/02,19:50:38,19,07,1, 11.9,1,1, 5.865, 10465.504, 359.434, 52835.073 25/05/02,19:50:39,00,07,1, 11.9,1,1, 5.872, 10465.502, 359.434, 52835.073 25/05/02,19:50:39,01,07,1, 11.9,1,1, 5.872, 10465.535, 359.455, 52835.102 25/05/02,19:50:39,02,07,1, 11.9,1,1, 5.872, 10465.517, 359.448, 52835.110 25/05/02,19:50:39,03,07,1, 11.9,1,1, 5.872, 10465.550, 359.431, 52835.133 25/05/02,19:50:39,04,07,1, 11.9,1,1, 5.872, 10465.499, 359.439, 52835.164 25/05/02,19:50:39,05,07,1, 11.9,1,1, 5.872, 10465.549, 359.450, 52835.195 25/05/02,19:50:39,06,07,1, 11.9,1,1, 5.872, 10465.550, 359.442, 52835.156 25/05/02,19:50:39,07,07,1, 11.9,1,1, 5.872, 10465.536, 359.475, 52835.232 25/05/02,19:50:39,08,07,1, 11.9,1,1, 5.872, 10465.540, 359.527, 52835.214 25/05/02,19:50:39,09,07,1, 11.9,1,1, 5.872, 10465.527, 359.502, 52835.235 25/05/02,19:50:39,10,07,1, 11.9,1,1, 5.872, 10465.531, 359.510, 52835.255 25/05/02,19:50:39,11,07,1, 11.9,1,1, 5.872, 10465.524, 359.504, 52835.216 25/05/02,19:50:39,12,07,1, 11.9,1,1, 5.872, 10465.536, 359.524, 52835.267 25/05/02,19:50:39,13,07,1, 11.9,1,1, 5.872, 10465.523, 359.514, 52835.226 25/05/02,19:50:39,14,07,1, 11.9,1,1, 5.872, 10465.527, 359.496, 52835.209 25/05/02,19:50:39,15,07,1, 11.9,1,1, 5.872, 10465.544, 359.518, 52835.291 25/05/02,19:50:39,16,07,1, 11.9,1,1, 5.872, 10465.526, 359.519, 52835.224 25/05/02,19:50:39,17,07,1, 11.9,1,1, 5.872, 10465.534, 359.551, 52835.322 25/05/02,19:50:39,18,07,1, 11.9,1,1, 5.872, 10465.513, 359.543, 52835.396 25/05/02,19:50:39,19,07,1, 11.9,1,1, 5.872, 10465.537, 359.574, 52835.213 25/05/02,19:50:40,00,07,1, 12.0,1,1, 5.877, 10465.535, 359.574, 52835.213 25/05/02,19:50:40,01,07,1, 12.0,1,1, 5.877, 10465.517, 359.564, 52835.353 25/05/02,19:50:40,02,07,1, 12.0,1,1, 5.877, 10465.520, 359.560, 52835.365 25/05/02,19:50:40,03,07,1, 12.0,1,1, 5.877, 10465.521, 359.581, 52835.333 25/05/02,19:50:40,04,07,1, 12.0,1,1, 5.877, 10465.515, 359.581, 52835.354 25/05/02,19:50:40,05,07,1, 12.0,1,1, 5.877, 10465.487, 359.626, 52835.402 25/05/02,19:50:40,06,07,1, 12.0,1,1, 5.877, 10465.508, 359.614, 52835.384 25/05/02,19:50:40,07,07,1, 12.0,1,1, 5.877, 10465.490, 359.628, 52835.432 25/05/02,19:50:40,08,07,1, 12.0,1,1, 5.877, 10465.481, 359.626, 52835.458 25/05/02,19:50:40,09,07,1, 12.0,1,1, 5.877, 10465.475, 359.625, 52835.440 25/05/02,19:50:40,10,07,1, 12.0,1,1, 5.877, 10465.492, 359.642, 52835.411 25/05/02,19:50:40,11,07,1, 12.0,1,1, 5.877, 10465.511, 359.624, 52835.474 25/05/02,19:50:40,12,07,1, 12.0,1,1, 5.877, 10465.481, 359.647, 52835.527 25/05/02,19:50:40,13,07,1, 12.0,1,1, 5.877, 10465.478, 359.638, 52835.494 25/05/02,19:50:40,14,07,1, 12.0,1,1, 5.877, 10465.498, 359.660, 52835.446 25/05/02,19:50:40,15,07,1, 12.0,1,1, 5.877, 10465.488, 359.670, 52835.493 25/05/02,19:50:40,16,07,1, 12.0,1,1, 5.877, 10465.520, 359.688, 52835.529 25/05/02,19:50:40,17,07,1, 12.0,1,1, 5.877, 10465.518, 359.684, 52835.526 25/05/02,19:50:40,18,07,1, 12.0,1,1, 5.877, 10465.489, 359.726, 52835.512 25/05/02,19:50:40,19,07,1, 12.0,1,1, 5.877, 10465.517, 359.703, 52835.590 25/05/02,19:50:41,00,07,1, 11.9,1,1, 5.865, 10465.510, 359.703, 52835.590 25/05/02,19:50:41,01,07,1, 11.9,1,1, 5.865, 10465.485, 359.704, 52835.556 25/05/02,19:50:41,02,07,1, 11.9,1,1, 5.865, 10465.480, 359.732, 52835.579 25/05/02,19:50:41,03,07,1, 11.9,1,1, 5.865, 10465.457, 359.734, 52835.607 25/05/02,19:50:41,04,07,1, 11.9,1,1, 5.865, 10465.493, 359.743, 52835.644 25/05/02,19:50:41,05,07,1, 11.9,1,1, 5.865, 10465.478, 359.732, 52835.681 25/05/02,19:50:41,06,07,1, 11.9,1,1, 5.865, 10465.491, 359.782, 52835.640 25/05/02,19:50:41,07,07,1, 11.9,1,1, 5.865, 10465.469, 359.776, 52835.655 25/05/02,19:50:41,08,07,1, 11.9,1,1, 5.865, 10465.482, 359.805, 52835.695 25/05/02,19:50:41,09,07,1, 11.9,1,1, 5.865, 10465.458, 359.817, 52835.752 25/05/02,19:50:41,10,07,1, 11.9,1,1, 5.865, 10465.468, 359.829, 52835.754 25/05/02,19:50:41,11,07,1, 11.9,1,1, 5.865, 10465.445, 359.841, 52835.689 25/05/02,19:50:41,12,07,1, 11.9,1,1, 5.865, 10465.470, 359.820, 52835.745 25/05/02,19:50:41,13,07,1, 11.9,1,1, 5.865, 10465.483, 359.840, 52835.787 25/05/02,19:50:41,14,07,1, 11.9,1,1, 5.865, 10465.447, 359.871, 52835.729 25/05/02,19:50:41,15,07,1, 11.9,1,1, 5.865, 10465.456, 359.876, 52835.762 25/05/02,19:50:41,16,07,1, 11.9,1,1, 5.865, 10465.463, 359.863, 52835.805 25/05/02,19:50:41,17,07,1, 11.9,1,1, 5.865, 10465.470, 359.916, 52835.815 25/05/02,19:50:41,18,07,1, 11.9,1,1, 5.865, 10465.449, 359.912, 52835.853 25/05/02,19:50:41,19,07,1, 11.9,1,1, 5.865, 10465.441, 359.917, 52835.854 25/05/02,19:50:42,00,06,1, 11.9,1,1, 5.876, 10465.435, 359.917, 52835.854 25/05/02,19:50:42,01,06,1, 11.9,1,1, 5.876, 10465.446, 359.928, 52835.851 25/05/02,19:50:42,02,06,1, 11.9,1,1, 5.876, 10465.438, 359.959, 52835.896 25/05/02,19:50:42,03,06,1, 11.9,1,1, 5.876, 10465.456, 359.966, 52835.913 25/05/02,19:50:42,04,06,1, 11.9,1,1, 5.876, 10465.433, 359.989, 52835.914 25/05/02,19:50:42,05,06,1, 11.9,1,1, 5.876, 10465.447, 360.014, 52835.919 25/05/02,19:50:42,06,06,1, 11.9,1,1, 5.876, 10465.461, 360.008, 52835.976 25/05/02,19:50:42,07,06,1, 11.9,1,1, 5.876, 10465.437, 360.044, 52835.932 25/05/02,19:50:42,08,06,1, 11.9,1,1, 5.876, 10465.453, 360.039, 52835.981 25/05/02,19:50:42,09,06,1, 11.9,1,1, 5.876, 10465.433, 360.039, 52835.984 25/05/02,19:50:42,10,06,1, 11.9,1,1, 5.876, 10465.438, 360.054, 52835.987 25/05/02,19:50:42,11,06,1, 11.9,1,1, 5.876, 10465.428, 360.090, 52835.960 25/05/02,19:50:42,12,06,1, 11.9,1,1, 5.876, 10465.454, 360.090, 52836.075 25/05/02,19:50:42,13,06,1, 11.9,1,1, 5.876, 10465.446, 360.107, 52836.000 25/05/02,19:50:42,14,06,1, 11.9,1,1, 5.876, 10465.452, 360.128, 52836.029 25/05/02,19:50:42,15,06,1, 11.9,1,1, 5.876, 10465.437, 360.151, 52836.097 25/05/02,19:50:42,16,06,1, 11.9,1,1, 5.876, 10465.429, 360.171, 52836.142 25/05/02,19:50:42,17,06,1, 11.9,1,1, 5.876, 10465.425, 360.152, 52836.135 25/05/02,19:50:42,18,06,1, 11.9,1,1, 5.876, 10465.441, 360.177, 52836.087 25/05/02,19:50:42,19,06,1, 11.9,1,1, 5.876, 10465.412, 360.190, 52836.182 25/05/02,19:50:43,00,07,1, 11.9,1,1, 5.880, 10465.410, 360.190, 52836.182 25/05/02,19:50:43,01,07,1, 11.9,1,1, 5.880, 10465.404, 360.201, 52836.137 25/05/02,19:50:43,02,07,1, 11.9,1,1, 5.880, 10465.426, 360.220, 52836.170 25/05/02,19:50:43,03,07,1, 11.9,1,1, 5.880, 10465.424, 360.243, 52836.174 25/05/02,19:50:43,04,07,1, 11.9,1,1, 5.880, 10465.386, 360.244, 52836.196 25/05/02,19:50:43,05,07,1, 11.9,1,1, 5.880, 10465.410, 360.281, 52836.221 25/05/02,19:50:43,06,07,1, 11.9,1,1, 5.880, 10465.406, 360.268, 52836.219 25/05/02,19:50:43,07,07,1, 11.9,1,1, 5.880, 10465.414, 360.260, 52836.185 25/05/02,19:50:43,08,07,1, 11.9,1,1, 5.880, 10465.414, 360.299, 52836.254 25/05/02,19:50:43,09,07,1, 11.9,1,1, 5.880, 10465.398, 360.299, 52836.230 25/05/02,19:50:43,10,07,1, 11.9,1,1, 5.880, 10465.407, 360.306, 52836.264 25/05/02,19:50:43,11,07,1, 11.9,1,1, 5.880, 10465.410, 360.313, 52836.238 25/05/02,19:50:43,12,07,1, 11.9,1,1, 5.880, 10465.397, 360.325, 52836.289 25/05/02,19:50:43,13,07,1, 11.9,1,1, 5.880, 10465.402, 360.333, 52836.280 25/05/02,19:50:43,14,07,1, 11.9,1,1, 5.880, 10465.419, 360.367, 52836.265 25/05/02,19:50:43,15,07,1, 11.9,1,1, 5.880, 10465.422, 360.385, 52836.332 25/05/02,19:50:43,16,07,1, 11.9,1,1, 5.880, 10465.393, 360.370, 52836.330 25/05/02,19:50:43,17,07,1, 11.9,1,1, 5.880, 10465.421, 360.410, 52836.350 25/05/02,19:50:43,18,07,1, 11.9,1,1, 5.880, 10465.423, 360.407, 52836.380 25/05/02,19:50:43,19,07,1, 11.9,1,1, 5.880, 10465.424, 360.404, 52836.380 25/05/02,19:50:44,00,07,1, 12.0,1,1, 5.872, 10465.418, 360.404, 52836.380 25/05/02,19:50:44,01,07,1, 12.0,1,1, 5.872, 10465.413, 360.455, 52836.444 25/05/02,19:50:44,02,07,1, 12.0,1,1, 5.872, 10465.447, 360.442, 52836.451 25/05/02,19:50:44,03,07,1, 12.0,1,1, 5.872, 10465.418, 360.461, 52836.422 25/05/02,19:50:44,04,07,1, 12.0,1,1, 5.872, 10465.447, 360.465, 52836.423 25/05/02,19:50:44,05,07,1, 12.0,1,1, 5.872, 10465.443, 360.482, 52836.510 25/05/02,19:50:44,06,07,1, 12.0,1,1, 5.872, 10465.438, 360.487, 52836.447 25/05/02,19:50:44,07,07,1, 12.0,1,1, 5.872, 10465.422, 360.545, 52836.478 25/05/02,19:50:44,08,07,1, 12.0,1,1, 5.872, 10465.444, 360.508, 52836.515 25/05/02,19:50:44,09,07,1, 12.0,1,1, 5.872, 10465.433, 360.524, 52836.542 25/05/02,19:50:44,10,07,1, 12.0,1,1, 5.872, 10465.440, 360.541, 52836.539 25/05/02,19:50:44,11,07,1, 12.0,1,1, 5.872, 10465.424, 360.544, 52836.547 25/05/02,19:50:44,12,07,1, 12.0,1,1, 5.872, 10465.431, 360.542, 52836.527 25/05/02,19:50:44,13,07,1, 12.0,1,1, 5.872, 10465.467, 360.537, 52836.605 25/05/02,19:50:44,14,07,1, 12.0,1,1, 5.872, 10465.451, 360.590, 52836.566 25/05/02,19:50:44,15,07,1, 12.0,1,1, 5.872, 10465.446, 360.596, 52836.581 25/05/02,19:50:44,16,07,1, 12.0,1,1, 5.872, 10465.428, 360.599, 52836.590 25/05/02,19:50:44,17,07,1, 12.0,1,1, 5.872, 10465.457, 360.593, 52836.612 25/05/02,19:50:44,18,07,1, 12.0,1,1, 5.872, 10465.445, 360.600, 52836.595 25/05/02,19:50:44,19,07,1, 12.0,1,1, 5.872, 10465.422, 360.621, 52836.677 25/05/02,19:50:45,00,06,1, 11.9,1,1, 5.868, 10465.418, 360.621, 52836.677 25/05/02,19:50:45,01,06,1, 11.9,1,1, 5.868, 10465.452, 360.624, 52836.587 25/05/02,19:50:45,02,06,1, 11.9,1,1, 5.868, 10465.444, 360.654, 52836.741 25/05/02,19:50:45,03,06,1, 11.9,1,1, 5.868, 10465.454, 360.654, 52836.658 25/05/02,19:50:45,04,06,1, 11.9,1,1, 5.868, 10465.450, 360.688, 52836.750 25/05/02,19:50:45,05,06,1, 11.9,1,1, 5.868, 10465.457, 360.688, 52836.762 25/05/02,19:50:45,06,06,1, 11.9,1,1, 5.868, 10465.442, 360.690, 52836.720 25/05/02,19:50:45,07,06,1, 11.9,1,1, 5.868, 10465.447, 360.691, 52836.717 25/05/02,19:50:45,08,06,1, 11.9,1,1, 5.868, 10465.442, 360.718, 52836.773 25/05/02,19:50:45,09,06,1, 11.9,1,1, 5.868, 10465.463, 360.708, 52836.723 25/05/02,19:50:45,10,06,1, 11.9,1,1, 5.868, 10465.446, 360.724, 52836.813 25/05/02,19:50:45,11,06,1, 11.9,1,1, 5.868, 10465.449, 360.745, 52836.768 25/05/02,19:50:45,12,06,1, 11.9,1,1, 5.868, 10465.458, 360.744, 52836.826 25/05/02,19:50:45,13,06,1, 11.9,1,1, 5.868, 10465.463, 360.769, 52836.847 25/05/02,19:50:45,14,06,1, 11.9,1,1, 5.868, 10465.441, 360.766, 52836.858 25/05/02,19:50:45,15,06,1, 11.9,1,1, 5.868, 10465.474, 360.784, 52836.867 25/05/02,19:50:45,16,06,1, 11.9,1,1, 5.868, 10465.457, 360.778, 52836.840 25/05/02,19:50:45,17,06,1, 11.9,1,1, 5.868, 10465.437, 360.792, 52836.929 25/05/02,19:50:45,18,06,1, 11.9,1,1, 5.868, 10465.469, 360.797, 52836.867 25/05/02,19:50:45,19,06,1, 11.9,1,1, 5.868, 10465.430, 360.799, 52836.927 25/05/02,19:50:46,00,07,1, 11.9,1,1, 5.872, 10465.426, 360.799, 52836.927 25/05/02,19:50:46,01,07,1, 11.9,1,1, 5.872, 10465.449, 360.836, 52836.918 25/05/02,19:50:46,02,07,1, 11.9,1,1, 5.872, 10465.462, 360.833, 52836.888 25/05/02,19:50:46,03,07,1, 11.9,1,1, 5.872, 10465.447, 360.844, 52836.944 25/05/02,19:50:46,04,07,1, 11.9,1,1, 5.872, 10465.448, 360.861, 52836.975 25/05/02,19:50:46,05,07,1, 11.9,1,1, 5.872, 10465.437, 360.851, 52837.024 25/05/02,19:50:46,06,07,1, 11.9,1,1, 5.872, 10465.421, 360.869, 52836.938 25/05/02,19:50:46,07,07,1, 11.9,1,1, 5.872, 10465.445, 360.899, 52837.032 25/05/02,19:50:46,08,07,1, 11.9,1,1, 5.872, 10465.429, 360.908, 52836.999 25/05/02,19:50:46,09,07,1, 11.9,1,1, 5.872, 10465.408, 360.938, 52837.004 25/05/02,19:50:46,10,07,1, 11.9,1,1, 5.872, 10465.456, 360.904, 52837.006 25/05/02,19:50:46,11,07,1, 11.9,1,1, 5.872, 10465.424, 360.926, 52837.038 25/05/02,19:50:46,12,07,1, 11.9,1,1, 5.872, 10465.444, 360.928, 52837.007 25/05/02,19:50:46,13,07,1, 11.9,1,1, 5.872, 10465.396, 360.946, 52836.992 25/05/02,19:50:46,14,07,1, 11.9,1,1, 5.872, 10465.430, 360.921, 52836.948 25/05/02,19:50:46,15,07,1, 11.9,1,1, 5.872, 10465.409, 360.942, 52837.120 25/05/02,19:50:46,16,07,1, 11.9,1,1, 5.872, 10465.430, 360.952, 52837.075 25/05/02,19:50:46,17,07,1, 11.9,1,1, 5.872, 10465.395, 360.980, 52837.100 25/05/02,19:50:46,18,07,1, 11.9,1,1, 5.872, 10465.414, 360.988, 52837.162 25/05/02,19:50:46,19,07,1, 11.9,1,1, 5.872, 10465.434, 360.991, 52837.111 25/05/02,19:50:47,00,07,1, 11.9,1,1, 5.874, 10465.426, 360.991, 52837.111 25/05/02,19:50:47,01,07,1, 11.9,1,1, 5.874, 10465.442, 361.028, 52837.211 25/05/02,19:50:47,02,07,1, 11.9,1,1, 5.874, 10465.436, 361.006, 52837.218 25/05/02,19:50:47,03,07,1, 11.9,1,1, 5.874, 10465.438, 361.010, 52837.192 25/05/02,19:50:47,04,07,1, 11.9,1,1, 5.874, 10465.453, 361.006, 52837.149 25/05/02,19:50:47,05,07,1, 11.9,1,1, 5.874, 10465.440, 361.037, 52837.180 25/05/02,19:50:47,06,07,1, 11.9,1,1, 5.874, 10465.469, 361.049, 52837.282 25/05/02,19:50:47,07,07,1, 11.9,1,1, 5.874, 10465.436, 361.040, 52837.210 25/05/02,19:50:47,08,07,1, 11.9,1,1, 5.874, 10465.441, 361.058, 52837.169 25/05/02,19:50:47,09,07,1, 11.9,1,1, 5.874, 10465.442, 361.076, 52837.284 25/05/02,19:50:47,10,07,1, 11.9,1,1, 5.874, 10465.457, 361.085, 52837.316 25/05/02,19:50:47,11,07,1, 11.9,1,1, 5.874, 10465.442, 361.076, 52837.293 25/05/02,19:50:47,12,07,1, 11.9,1,1, 5.874, 10465.439, 361.089, 52837.272 25/05/02,19:50:47,13,07,1, 11.9,1,1, 5.874, 10465.436, 361.082, 52837.262 25/05/02,19:50:47,14,07,1, 11.9,1,1, 5.874, 10465.431, 361.081, 52837.286 25/05/02,19:50:47,15,07,1, 11.9,1,1, 5.874, 10465.456, 361.109, 52837.275 25/05/02,19:50:47,16,07,1, 11.9,1,1, 5.874, 10465.447, 361.085, 52837.299 25/05/02,19:50:47,17,07,1, 11.9,1,1, 5.874, 10465.450, 361.125, 52837.290 25/05/02,19:50:47,18,07,1, 11.9,1,1, 5.874, 10465.446, 361.153, 52837.368 25/05/02,19:50:47,19,07,1, 11.9,1,1, 5.874, 10465.467, 361.146, 52837.417 25/05/02,19:50:48,00,06,1, 11.8,1,1, 5.874, 10465.460, 361.146, 52837.417 25/05/02,19:50:48,01,06,1, 11.8,1,1, 5.874, 10465.479, 361.153, 52837.346 25/05/02,19:50:48,02,06,1, 11.8,1,1, 5.874, 10465.453, 361.143, 52837.387 25/05/02,19:50:48,03,06,1, 11.8,1,1, 5.874, 10465.467, 361.179, 52837.412 25/05/02,19:50:48,04,06,1, 11.8,1,1, 5.874, 10465.466, 361.200, 52837.445 25/05/02,19:50:48,05,06,1, 11.8,1,1, 5.874, 10465.459, 361.214, 52837.504 25/05/02,19:50:48,06,06,1, 11.8,1,1, 5.874, 10465.465, 361.218, 52837.465 25/05/02,19:50:48,07,06,1, 11.8,1,1, 5.874, 10465.456, 361.202, 52837.530 25/05/02,19:50:48,08,06,1, 11.8,1,1, 5.874, 10465.469, 361.245, 52837.505 25/05/02,19:50:48,09,06,1, 11.8,1,1, 5.874, 10465.497, 361.239, 52837.498 25/05/02,19:50:48,10,06,1, 11.8,1,1, 5.874, 10465.458, 361.227, 52837.442 25/05/02,19:50:48,11,06,1, 11.8,1,1, 5.874, 10465.470, 361.250, 52837.521 25/05/02,19:50:48,12,06,1, 11.8,1,1, 5.874, 10465.474, 361.261, 52837.500 25/05/02,19:50:48,13,06,1, 11.8,1,1, 5.874, 10465.474, 361.258, 52837.549 25/05/02,19:50:48,14,06,1, 11.8,1,1, 5.874, 10465.489, 361.255, 52837.572 25/05/02,19:50:48,15,06,1, 11.8,1,1, 5.874, 10465.499, 361.288, 52837.596 25/05/02,19:50:48,16,06,1, 11.8,1,1, 5.874, 10465.487, 361.306, 52837.628 25/05/02,19:50:48,17,06,1, 11.8,1,1, 5.874, 10465.506, 361.285, 52837.595 25/05/02,19:50:48,18,06,1, 11.8,1,1, 5.874, 10465.501, 361.301, 52837.594 25/05/02,19:50:48,19,06,1, 11.8,1,1, 5.874, 10465.509, 361.305, 52837.721 25/05/02,19:50:49,00,07,1, 12.0,1,1, 5.868, 10465.502, 361.305, 52837.721 25/05/02,19:50:49,01,07,1, 12.0,1,1, 5.868, 10465.492, 361.323, 52837.704 25/05/02,19:50:49,02,07,1, 12.0,1,1, 5.868, 10465.490, 361.333, 52837.690 25/05/02,19:50:49,03,07,1, 12.0,1,1, 5.868, 10465.507, 361.340, 52837.714 25/05/02,19:50:49,04,07,1, 12.0,1,1, 5.868, 10465.502, 361.368, 52837.773 25/05/02,19:50:49,05,07,1, 12.0,1,1, 5.868, 10465.485, 361.343, 52837.736 25/05/02,19:50:49,06,07,1, 12.0,1,1, 5.868, 10465.515, 361.375, 52837.773 25/05/02,19:50:49,07,07,1, 12.0,1,1, 5.868, 10465.528, 361.355, 52837.682 25/05/02,19:50:49,08,07,1, 12.0,1,1, 5.868, 10465.519, 361.368, 52837.712 25/05/02,19:50:49,09,07,1, 12.0,1,1, 5.868, 10465.527, 361.373, 52837.710 25/05/02,19:50:49,10,07,1, 12.0,1,1, 5.868, 10465.525, 361.364, 52837.794 25/05/02,19:50:49,11,07,1, 12.0,1,1, 5.868, 10465.524, 361.380, 52837.862 25/05/02,19:50:49,12,07,1, 12.0,1,1, 5.868, 10465.532, 361.397, 52837.834 25/05/02,19:50:49,13,07,1, 12.0,1,1, 5.868, 10465.544, 361.371, 52837.790 25/05/02,19:50:49,14,07,1, 12.0,1,1, 5.868, 10465.543, 361.405, 52837.765 25/05/02,19:50:49,15,07,1, 12.0,1,1, 5.868, 10465.544, 361.409, 52837.801 25/05/02,19:50:49,16,07,1, 12.0,1,1, 5.868, 10465.570, 361.377, 52837.682 25/05/02,19:50:49,17,07,1, 12.0,1,1, 5.868, 10465.528, 361.441, 52837.959 25/05/02,19:50:49,18,07,1, 12.0,1,1, 5.868, 10465.570, 361.415, 52837.688 25/05/02,19:50:49,19,07,1, 12.0,1,1, 5.868, 10465.520, 361.423, 52837.858 25/05/02,19:50:50,00,06,1, 11.9,1,1, 5.866, 10465.518, 361.423, 52837.858 25/05/02,19:50:50,01,06,1, 11.9,1,1, 5.866, 10465.538, 361.476, 52837.958 25/05/02,19:50:50,02,06,1, 11.9,1,1, 5.866, 10465.559, 361.480, 52837.899 25/05/02,19:50:50,03,06,1, 11.9,1,1, 5.866, 10465.522, 361.514, 52837.985 25/05/02,19:50:50,04,06,1, 11.9,1,1, 5.866, 10465.559, 361.491, 52837.973 25/05/02,19:50:50,05,06,1, 11.9,1,1, 5.866, 10465.551, 361.499, 52837.974 25/05/02,19:50:50,06,06,1, 11.9,1,1, 5.866, 10465.532, 361.481, 52837.982 25/05/02,19:50:50,07,06,1, 11.9,1,1, 5.866, 10465.536, 361.502, 52837.974 25/05/02,19:50:50,08,06,1, 11.9,1,1, 5.866, 10465.552, 361.527, 52837.925 25/05/02,19:50:50,09,06,1, 11.9,1,1, 5.866, 10465.546, 361.522, 52837.997 25/05/02,19:50:50,10,06,1, 11.9,1,1, 5.866, 10465.553, 361.537, 52837.985 25/05/02,19:50:50,11,06,1, 11.9,1,1, 5.866, 10465.524, 361.530, 52837.980 25/05/02,19:50:50,12,06,1, 11.9,1,1, 5.866, 10465.557, 361.566, 52838.012 25/05/02,19:50:50,13,06,1, 11.9,1,1, 5.866, 10465.520, 361.558, 52838.063 25/05/02,19:50:50,14,06,1, 11.9,1,1, 5.866, 10465.553, 361.594, 52838.062 25/05/02,19:50:50,15,06,1, 11.9,1,1, 5.866, 10465.541, 361.592, 52838.064 25/05/02,19:50:50,16,06,1, 11.9,1,1, 5.866, 10465.549, 361.574, 52838.072 25/05/02,19:50:50,17,06,1, 11.9,1,1, 5.866, 10465.517, 361.605, 52838.122 25/05/02,19:50:50,18,06,1, 11.9,1,1, 5.866, 10465.508, 361.595, 52838.127 25/05/02,19:50:50,19,06,1, 11.9,1,1, 5.866, 10465.526, 361.605, 52838.152 25/05/02,19:50:51,00,06,1, 12.0,1,1, 5.877, 10465.518, 361.605, 52838.152 25/05/02,19:50:51,01,06,1, 12.0,1,1, 5.877, 10465.534, 361.631, 52838.175 25/05/02,19:50:51,02,06,1, 12.0,1,1, 5.877, 10465.511, 361.651, 52838.171 25/05/02,19:50:51,03,06,1, 12.0,1,1, 5.877, 10465.534, 361.670, 52838.178 25/05/02,19:50:51,04,06,1, 12.0,1,1, 5.877, 10465.531, 361.685, 52838.191 25/05/02,19:50:51,05,06,1, 12.0,1,1, 5.877, 10465.501, 361.657, 52838.094 25/05/02,19:50:51,06,06,1, 12.0,1,1, 5.877, 10465.509, 361.693, 52838.201 25/05/02,19:50:51,07,06,1, 12.0,1,1, 5.877, 10465.509, 361.682, 52838.226 25/05/02,19:50:51,08,06,1, 12.0,1,1, 5.877, 10465.489, 361.699, 52838.171 25/05/02,19:50:51,09,06,1, 12.0,1,1, 5.877, 10465.493, 361.710, 52838.380 25/05/02,19:50:51,10,06,1, 12.0,1,1, 5.877, 10465.488, 361.696, 52838.135 25/05/02,19:50:51,11,06,1, 12.0,1,1, 5.877, 10465.485, 361.724, 52838.183 25/05/02,19:50:51,12,06,1, 12.0,1,1, 5.877, 10465.507, 361.724, 52838.243 25/05/02,19:50:51,13,06,1, 12.0,1,1, 5.877, 10465.493, 361.753, 52838.251 25/05/02,19:50:51,14,06,1, 12.0,1,1, 5.877, 10465.492, 361.735, 52838.302 25/05/02,19:50:51,15,06,1, 12.0,1,1, 5.877, 10465.493, 361.743, 52838.350 25/05/02,19:50:51,16,06,1, 12.0,1,1, 5.877, 10465.488, 361.741, 52838.280 25/05/02,19:50:51,17,06,1, 12.0,1,1, 5.877, 10465.480, 361.752, 52838.358 25/05/02,19:50:51,18,06,1, 12.0,1,1, 5.877, 10465.466, 361.762, 52838.343 25/05/02,19:50:51,19,06,1, 12.0,1,1, 5.877, 10465.437, 361.789, 52838.330 25/05/02,19:50:52,00,06,1, 11.9,1,1, 5.867, 10465.435, 361.789, 52838.330 25/05/02,19:50:52,01,06,1, 11.9,1,1, 5.867, 10465.450, 361.794, 52838.331 25/05/02,19:50:52,02,06,1, 11.9,1,1, 5.867, 10465.452, 361.818, 52838.378 25/05/02,19:50:52,03,06,1, 11.9,1,1, 5.867, 10465.455, 361.854, 52838.410 25/05/02,19:50:52,04,06,1, 11.9,1,1, 5.867, 10465.427, 361.829, 52838.354 25/05/02,19:50:52,05,06,1, 11.9,1,1, 5.867, 10465.446, 361.839, 52838.442 25/05/02,19:50:52,06,06,1, 11.9,1,1, 5.867, 10465.435, 361.860, 52838.433 25/05/02,19:50:52,07,06,1, 11.9,1,1, 5.867, 10465.445, 361.854, 52838.427 25/05/02,19:50:52,08,06,1, 11.9,1,1, 5.867, 10465.406, 361.882, 52838.477 25/05/02,19:50:52,09,06,1, 11.9,1,1, 5.867, 10465.418, 361.889, 52838.452 25/05/02,19:50:52,10,06,1, 11.9,1,1, 5.867, 10465.441, 361.879, 52838.504 25/05/02,19:50:52,11,06,1, 11.9,1,1, 5.867, 10465.423, 361.920, 52838.583 25/05/02,19:50:52,12,06,1, 11.9,1,1, 5.867, 10465.400, 361.924, 52838.545 25/05/02,19:50:52,13,06,1, 11.9,1,1, 5.867, 10465.433, 361.936, 52838.588 25/05/02,19:50:52,14,06,1, 11.9,1,1, 5.867, 10465.433, 361.940, 52838.519 25/05/02,19:50:52,15,06,1, 11.9,1,1, 5.867, 10465.431, 361.941, 52838.540 25/05/02,19:50:52,16,06,1, 11.9,1,1, 5.867, 10465.422, 361.956, 52838.637 25/05/02,19:50:52,17,06,1, 11.9,1,1, 5.867, 10465.423, 361.971, 52838.621 25/05/02,19:50:52,18,06,1, 11.9,1,1, 5.867, 10465.437, 362.004, 52838.585 25/05/02,19:50:52,19,06,1, 11.9,1,1, 5.867, 10465.424, 362.008, 52838.660 25/05/02,19:50:53,00,07,1, 12.0,1,1, 5.875, 10465.418, 362.008, 52838.660 25/05/02,19:50:53,01,07,1, 12.0,1,1, 5.875, 10465.423, 362.026, 52838.689 25/05/02,19:50:53,02,07,1, 12.0,1,1, 5.875, 10465.411, 362.050, 52838.709 25/05/02,19:50:53,03,07,1, 12.0,1,1, 5.875, 10465.408, 362.025, 52838.715 25/05/02,19:50:53,04,07,1, 12.0,1,1, 5.875, 10465.448, 362.058, 52838.785 25/05/02,19:50:53,05,07,1, 12.0,1,1, 5.875, 10465.438, 362.067, 52838.753 25/05/02,19:50:53,06,07,1, 12.0,1,1, 5.875, 10465.453, 362.087, 52838.787 25/05/02,19:50:53,07,07,1, 12.0,1,1, 5.875, 10465.436, 362.072, 52838.753 25/05/02,19:50:53,08,07,1, 12.0,1,1, 5.875, 10465.423, 362.104, 52838.768 25/05/02,19:50:53,09,07,1, 12.0,1,1, 5.875, 10465.442, 362.104, 52838.797 25/05/02,19:50:53,10,07,1, 12.0,1,1, 5.875, 10465.439, 362.132, 52838.754 25/05/02,19:50:53,11,07,1, 12.0,1,1, 5.875, 10465.426, 362.134, 52838.878 25/05/02,19:50:53,12,07,1, 12.0,1,1, 5.875, 10465.454, 362.154, 52838.828 25/05/02,19:50:53,13,07,1, 12.0,1,1, 5.875, 10465.457, 362.140, 52838.807 25/05/02,19:50:53,14,07,1, 12.0,1,1, 5.875, 10465.457, 362.160, 52838.881 25/05/02,19:50:53,15,07,1, 12.0,1,1, 5.875, 10465.454, 362.179, 52838.897 25/05/02,19:50:53,16,07,1, 12.0,1,1, 5.875, 10465.471, 362.207, 52838.967 25/05/02,19:50:53,17,07,1, 12.0,1,1, 5.875, 10465.445, 362.209, 52838.948 25/05/02,19:50:53,18,07,1, 12.0,1,1, 5.875, 10465.474, 362.241, 52838.960 25/05/02,19:50:53,19,07,1, 12.0,1,1, 5.875, 10465.478, 362.248, 52839.033 25/05/02,19:50:54,00,06,1, 11.9,1,1, 5.868, 10465.477, 362.248, 52839.033 25/05/02,19:50:54,01,06,1, 11.9,1,1, 5.868, 10465.464, 362.239, 52839.016 25/05/02,19:50:54,02,06,1, 11.9,1,1, 5.868, 10465.479, 362.251, 52839.025 25/05/02,19:50:54,03,06,1, 11.9,1,1, 5.868, 10465.443, 362.267, 52839.062 25/05/02,19:50:54,04,06,1, 11.9,1,1, 5.868, 10465.481, 362.261, 52839.103 25/05/02,19:50:54,05,06,1, 11.9,1,1, 5.868, 10465.491, 362.289, 52839.068 25/05/02,19:50:54,06,06,1, 11.9,1,1, 5.868, 10465.465, 362.289, 52839.094 25/05/02,19:50:54,07,06,1, 11.9,1,1, 5.868, 10465.478, 362.297, 52839.065 25/05/02,19:50:54,08,06,1, 11.9,1,1, 5.868, 10465.471, 362.335, 52839.140 25/05/02,19:50:54,09,06,1, 11.9,1,1, 5.868, 10465.494, 362.324, 52839.137 25/05/02,19:50:54,10,06,1, 11.9,1,1, 5.868, 10465.491, 362.345, 52839.233 25/05/02,19:50:54,11,06,1, 11.9,1,1, 5.868, 10465.494, 362.331, 52839.138 25/05/02,19:50:54,12,06,1, 11.9,1,1, 5.868, 10465.485, 362.357, 52839.150 25/05/02,19:50:54,13,06,1, 11.9,1,1, 5.868, 10465.480, 362.367, 52839.222 25/05/02,19:50:54,14,06,1, 11.9,1,1, 5.868, 10465.507, 362.348, 52839.159 25/05/02,19:50:54,15,06,1, 11.9,1,1, 5.868, 10465.476, 362.380, 52839.165 25/05/02,19:50:54,16,06,1, 11.9,1,1, 5.868, 10465.515, 362.385, 52839.181 25/05/02,19:50:54,17,06,1, 11.9,1,1, 5.868, 10465.498, 362.396, 52839.217 25/05/02,19:50:54,18,06,1, 11.9,1,1, 5.868, 10465.493, 362.411, 52839.369 25/05/02,19:50:54,19,06,1, 11.9,1,1, 5.868, 10465.514, 362.393, 52839.260 25/05/02,19:50:55,00,06,1, 11.9,1,1, 5.874, 10465.510, 362.393, 52839.260 25/05/02,19:50:55,01,06,1, 11.9,1,1, 5.874, 10465.502, 362.421, 52839.339 25/05/02,19:50:55,02,06,1, 11.9,1,1, 5.874, 10465.510, 362.430, 52839.323 25/05/02,19:50:55,03,06,1, 11.9,1,1, 5.874, 10465.480, 362.402, 52839.345 25/05/02,19:50:55,04,06,1, 11.9,1,1, 5.874, 10465.492, 362.428, 52839.349 25/05/02,19:50:55,05,06,1, 11.9,1,1, 5.874, 10465.511, 362.439, 52839.372 25/05/02,19:50:55,06,06,1, 11.9,1,1, 5.874, 10465.496, 362.459, 52839.381 25/05/02,19:50:55,07,06,1, 11.9,1,1, 5.874, 10465.500, 362.443, 52839.347 25/05/02,19:50:55,08,06,1, 11.9,1,1, 5.874, 10465.513, 362.442, 52839.358 25/05/02,19:50:55,09,06,1, 11.9,1,1, 5.874, 10465.499, 362.464, 52839.415 25/05/02,19:50:55,10,06,1, 11.9,1,1, 5.874, 10465.491, 362.441, 52839.418 25/05/02,19:50:55,11,06,1, 11.9,1,1, 5.874, 10465.519, 362.445, 52839.451 25/05/02,19:50:55,12,06,1, 11.9,1,1, 5.874, 10465.519, 362.427, 52839.405 25/05/02,19:50:55,13,06,1, 11.9,1,1, 5.874, 10465.479, 362.450, 52839.377 25/05/02,19:50:55,14,06,1, 11.9,1,1, 5.874, 10465.513, 362.458, 52839.396 25/05/02,19:50:55,15,06,1, 11.9,1,1, 5.874, 10465.516, 362.480, 52839.416 25/05/02,19:50:55,16,06,1, 11.9,1,1, 5.874, 10465.519, 362.483, 52839.413 25/05/02,19:50:55,17,06,1, 11.9,1,1, 5.874, 10465.523, 362.459, 52839.457 25/05/02,19:50:55,18,06,1, 11.9,1,1, 5.874, 10465.523, 362.481, 52839.509 25/05/02,19:50:55,19,06,1, 11.9,1,1, 5.874, 10465.512, 362.484, 52839.426 25/05/02,19:50:56,00,07,1, 11.9,1,1, 5.871, 10465.510, 362.484, 52839.426 25/05/02,19:50:56,01,07,1, 11.9,1,1, 5.871, 10465.525, 362.494, 52839.438 25/05/02,19:50:56,02,07,1, 11.9,1,1, 5.871, 10465.516, 362.498, 52839.486 25/05/02,19:50:56,03,07,1, 11.9,1,1, 5.871, 10465.513, 362.501, 52839.513 25/05/02,19:50:56,04,07,1, 11.9,1,1, 5.871, 10465.561, 362.514, 52839.531 25/05/02,19:50:56,05,07,1, 11.9,1,1, 5.871, 10465.555, 362.520, 52839.560 25/05/02,19:50:56,06,07,1, 11.9,1,1, 5.871, 10465.528, 362.507, 52839.651 25/05/02,19:50:56,07,07,1, 11.9,1,1, 5.871, 10465.555, 362.519, 52839.610 25/05/02,19:50:56,08,07,1, 11.9,1,1, 5.871, 10465.554, 362.533, 52839.600 25/05/02,19:50:56,09,07,1, 11.9,1,1, 5.871, 10465.551, 362.518, 52839.580 25/05/02,19:50:56,10,07,1, 11.9,1,1, 5.871, 10465.569, 362.527, 52839.582 25/05/02,19:50:56,11,07,1, 11.9,1,1, 5.871, 10465.575, 362.519, 52839.651 25/05/02,19:50:56,12,07,1, 11.9,1,1, 5.871, 10465.550, 362.544, 52839.673 25/05/02,19:50:56,13,07,1, 11.9,1,1, 5.871, 10465.561, 362.562, 52839.692 25/05/02,19:50:56,14,07,1, 11.9,1,1, 5.871, 10465.595, 362.543, 52839.609 25/05/02,19:50:56,15,07,1, 11.9,1,1, 5.871, 10465.565, 362.558, 52839.578 25/05/02,19:50:56,16,07,1, 11.9,1,1, 5.871, 10465.568, 362.544, 52839.664 25/05/02,19:50:56,17,07,1, 11.9,1,1, 5.871, 10465.586, 362.568, 52839.669 25/05/02,19:50:56,18,07,1, 11.9,1,1, 5.871, 10465.591, 362.559, 52839.770 25/05/02,19:50:56,19,07,1, 11.9,1,1, 5.871, 10465.613, 362.579, 52839.681 25/05/02,19:50:57,00,06,1, 11.9,1,1, 5.871, 10465.610, 362.579, 52839.681 25/05/02,19:50:57,01,06,1, 11.9,1,1, 5.871, 10465.619, 362.578, 52839.734 25/05/02,19:50:57,02,06,1, 11.9,1,1, 5.871, 10465.593, 362.602, 52839.863 25/05/02,19:50:57,03,06,1, 11.9,1,1, 5.871, 10465.622, 362.618, 52839.843 25/05/02,19:50:57,04,06,1, 11.9,1,1, 5.871, 10465.619, 362.614, 52839.923 25/05/02,19:50:57,05,06,1, 11.9,1,1, 5.871, 10465.621, 362.648, 52839.864 25/05/02,19:50:57,06,06,1, 11.9,1,1, 5.871, 10465.627, 362.611, 52839.904 25/05/02,19:50:57,07,06,1, 11.9,1,1, 5.871, 10465.610, 362.634, 52839.921 25/05/02,19:50:57,08,06,1, 11.9,1,1, 5.871, 10465.635, 362.621, 52839.852 25/05/02,19:50:57,09,06,1, 11.9,1,1, 5.871, 10465.594, 362.630, 52839.901 25/05/02,19:50:57,10,06,1, 11.9,1,1, 5.871, 10465.619, 362.644, 52839.976 25/05/02,19:50:57,11,06,1, 11.9,1,1, 5.871, 10465.632, 362.635, 52839.946 25/05/02,19:50:57,12,06,1, 11.9,1,1, 5.871, 10465.647, 362.663, 52839.984 25/05/02,19:50:57,13,06,1, 11.9,1,1, 5.871, 10465.627, 362.657, 52839.992 25/05/02,19:50:57,14,06,1, 11.9,1,1, 5.871, 10465.636, 362.667, 52839.994 25/05/02,19:50:57,15,06,1, 11.9,1,1, 5.871, 10465.631, 362.678, 52840.031 25/05/02,19:50:57,16,06,1, 11.9,1,1, 5.871, 10465.607, 362.681, 52840.066 25/05/02,19:50:57,17,06,1, 11.9,1,1, 5.871, 10465.611, 362.684, 52840.085 25/05/02,19:50:57,18,06,1, 11.9,1,1, 5.871, 10465.608, 362.685, 52840.098 25/05/02,19:50:57,19,06,1, 11.9,1,1, 5.871, 10465.599, 362.686, 52840.102 25/05/02,19:50:58,00,07,1, 11.9,1,1, 5.872, 10465.593, 362.686, 52840.102 25/05/02,19:50:58,01,07,1, 11.9,1,1, 5.872, 10465.609, 362.717, 52840.085 25/05/02,19:50:58,02,07,1, 11.9,1,1, 5.872, 10465.591, 362.692, 52840.098 25/05/02,19:50:58,03,07,1, 11.9,1,1, 5.872, 10465.622, 362.686, 52840.092 25/05/02,19:50:58,04,07,1, 11.9,1,1, 5.872, 10465.600, 362.704, 52840.137 25/05/02,19:50:58,05,07,1, 11.9,1,1, 5.872, 10465.598, 362.704, 52840.172 25/05/02,19:50:58,06,07,1, 11.9,1,1, 5.872, 10465.595, 362.712, 52840.194 25/05/02,19:50:58,07,07,1, 11.9,1,1, 5.872, 10465.590, 362.709, 52840.181 25/05/02,19:50:58,08,07,1, 11.9,1,1, 5.872, 10465.583, 362.728, 52840.166 25/05/02,19:50:58,09,07,1, 11.9,1,1, 5.872, 10465.596, 362.736, 52840.197 25/05/02,19:50:58,10,07,1, 11.9,1,1, 5.872, 10465.574, 362.756, 52840.228 25/05/02,19:50:58,11,07,1, 11.9,1,1, 5.872, 10465.592, 362.751, 52840.248 25/05/02,19:50:58,12,07,1, 11.9,1,1, 5.872, 10465.579, 362.752, 52840.212 25/05/02,19:50:58,13,07,1, 11.9,1,1, 5.872, 10465.559, 362.744, 52840.253 25/05/02,19:50:58,14,07,1, 11.9,1,1, 5.872, 10465.584, 362.758, 52840.302 25/05/02,19:50:58,15,07,1, 11.9,1,1, 5.872, 10465.573, 362.731, 52840.237 25/05/02,19:50:58,16,07,1, 11.9,1,1, 5.872, 10465.548, 362.765, 52840.221 25/05/02,19:50:58,17,07,1, 11.9,1,1, 5.872, 10465.536, 362.755, 52840.287 25/05/02,19:50:58,18,07,1, 11.9,1,1, 5.872, 10465.543, 362.758, 52840.248 25/05/02,19:50:58,19,07,1, 11.9,1,1, 5.872, 10465.536, 362.765, 52840.339 25/05/02,19:50:59,00,10,1, 11.9,1,1, 5.874, 10465.535, 362.765, 52840.339 25/05/02,19:50:59,01,10,1, 11.9,1,1, 5.874, 10465.541, 362.775, 52840.335 25/05/02,19:50:59,02,10,1, 11.9,1,1, 5.874, 10465.503, 362.820, 52840.358 25/05/02,19:50:59,03,10,1, 11.9,1,1, 5.874, 10465.526, 362.816, 52840.331 25/05/02,19:50:59,04,10,1, 11.9,1,1, 5.874, 10465.513, 362.813, 52840.353 25/05/02,19:50:59,05,10,1, 11.9,1,1, 5.874, 10465.506, 362.831, 52840.413 25/05/02,19:50:59,06,10,1, 11.9,1,1, 5.874, 10465.505, 362.819, 52840.429 25/05/02,19:50:59,07,10,1, 11.9,1,1, 5.874, 10465.491, 362.854, 52840.461 25/05/02,19:50:59,08,10,1, 11.9,1,1, 5.874, 10465.498, 362.857, 52840.403 25/05/02,19:50:59,09,10,1, 11.9,1,1, 5.874, 10465.481, 362.872, 52840.421 25/05/02,19:50:59,10,10,1, 11.9,1,1, 5.874, 10465.479, 362.888, 52840.496 25/05/02,19:50:59,11,10,1, 11.9,1,1, 5.874, 10465.473, 362.865, 52840.468 25/05/02,19:50:59,12,10,1, 11.9,1,1, 5.874, 10465.461, 362.874, 52840.459 25/05/02,19:50:59,13,10,1, 11.9,1,1, 5.874, 10465.460, 362.893, 52840.492 25/05/02,19:50:59,14,10,1, 11.9,1,1, 5.874, 10465.465, 362.916, 52840.560 25/05/02,19:50:59,15,10,1, 11.9,1,1, 5.874, 10465.456, 362.933, 52840.504 25/05/02,19:50:59,16,10,1, 11.9,1,1, 5.874, 10465.437, 362.927, 52840.526 25/05/02,19:50:59,17,10,1, 11.9,1,1, 5.874, 10465.433, 362.949, 52840.499 25/05/02,19:50:59,18,10,1, 11.9,1,1, 5.874, 10465.452, 362.929, 52840.593 25/05/02,19:50:59,19,10,1, 11.9,1,1, 5.874, 10465.444, 362.953, 52840.575 25/05/02,19:51:00,00,07,1, 11.9,1,1, 5.874, 10465.443, 362.953, 52840.575 25/05/02,19:51:00,01,07,1, 11.9,1,1, 5.874, 10465.440, 362.960, 52840.614 25/05/02,19:51:00,02,07,1, 11.9,1,1, 5.874, 10465.434, 362.966, 52840.498 25/05/02,19:51:00,03,07,1, 11.9,1,1, 5.874, 10465.408, 362.986, 52840.636 25/05/02,19:51:00,04,07,1, 11.9,1,1, 5.874, 10465.430, 362.996, 52840.649 25/05/02,19:51:00,05,07,1, 11.9,1,1, 5.874, 10465.423, 362.992, 52840.532 25/05/02,19:51:00,06,07,1, 11.9,1,1, 5.874, 10465.440, 363.018, 52840.612 25/05/02,19:51:00,07,07,1, 11.9,1,1, 5.874, 10465.416, 363.013, 52840.612 25/05/02,19:51:00,08,07,1, 11.9,1,1, 5.874, 10465.421, 363.030, 52840.664 25/05/02,19:51:00,09,07,1, 11.9,1,1, 5.874, 10465.406, 363.034, 52840.685 25/05/02,19:51:00,10,07,1, 11.9,1,1, 5.874, 10465.410, 363.039, 52840.703 25/05/02,19:51:00,11,07,1, 11.9,1,1, 5.874, 10465.402, 363.041, 52840.694 25/05/02,19:51:00,12,07,1, 11.9,1,1, 5.874, 10465.417, 363.058, 52840.695 25/05/02,19:51:00,13,07,1, 11.9,1,1, 5.874, 10465.393, 363.071, 52840.656 25/05/02,19:51:00,14,07,1, 11.9,1,1, 5.874, 10465.402, 363.096, 52840.743 25/05/02,19:51:00,15,07,1, 11.9,1,1, 5.874, 10465.406, 363.078, 52840.731 25/05/02,19:51:00,16,07,1, 11.9,1,1, 5.874, 10465.399, 363.073, 52840.748 25/05/02,19:51:00,17,07,1, 11.9,1,1, 5.874, 10465.418, 363.094, 52840.804 25/05/02,19:51:00,18,07,1, 11.9,1,1, 5.874, 10465.431, 363.111, 52840.730 25/05/02,19:51:00,19,07,1, 11.9,1,1, 5.874, 10465.382, 363.107, 52840.752 25/05/02,19:51:01,00,09,1, 11.9,1,1, 5.875, 10465.376, 363.107, 52840.752 25/05/02,19:51:01,01,09,1, 11.9,1,1, 5.875, 10465.416, 363.147, 52840.787 25/05/02,19:51:01,02,09,1, 11.9,1,1, 5.875, 10465.405, 363.169, 52840.868 25/05/02,19:51:01,03,09,1, 11.9,1,1, 5.875, 10465.374, 363.177, 52840.897 25/05/02,19:51:01,04,09,1, 11.9,1,1, 5.875, 10465.389, 363.165, 52840.883 25/05/02,19:51:01,05,09,1, 11.9,1,1, 5.875, 10465.399, 363.162, 52840.826 25/05/02,19:51:01,06,09,1, 11.9,1,1, 5.875, 10465.391, 363.199, 52840.919 25/05/02,19:51:01,07,09,1, 11.9,1,1, 5.875, 10465.355, 363.185, 52840.841 25/05/02,19:51:01,08,09,1, 11.9,1,1, 5.875, 10465.374, 363.190, 52840.912 25/05/02,19:51:01,09,09,1, 11.9,1,1, 5.875, 10465.346, 363.219, 52840.876 25/05/02,19:51:01,10,09,1, 11.9,1,1, 5.875, 10465.377, 363.226, 52840.970 25/05/02,19:51:01,11,09,1, 11.9,1,1, 5.875, 10465.366, 363.233, 52840.938 25/05/02,19:51:01,12,09,1, 11.9,1,1, 5.875, 10465.372, 363.261, 52840.956 25/05/02,19:51:01,13,09,1, 11.9,1,1, 5.875, 10465.388, 363.298, 52841.051 25/05/02,19:51:01,14,09,1, 11.9,1,1, 5.875, 10465.350, 363.289, 52840.986 25/05/02,19:51:01,15,09,1, 11.9,1,1, 5.875, 10465.371, 363.296, 52840.999 25/05/02,19:51:01,16,09,1, 11.9,1,1, 5.875, 10465.367, 363.314, 52841.048 25/05/02,19:51:01,17,09,1, 11.9,1,1, 5.875, 10465.352, 363.283, 52841.002 25/05/02,19:51:01,18,09,1, 11.9,1,1, 5.875, 10465.345, 363.326, 52841.075 25/05/02,19:51:01,19,09,1, 11.9,1,1, 5.875, 10465.339, 363.337, 52841.074 25/05/02,19:51:02,00,09,1, 11.9,1,1, 5.871, 10465.335, 363.337, 52841.074 25/05/02,19:51:02,01,09,1, 11.9,1,1, 5.871, 10465.346, 363.336, 52841.100 25/05/02,19:51:02,02,09,1, 11.9,1,1, 5.871, 10465.348, 363.349, 52841.152 25/05/02,19:51:02,03,09,1, 11.9,1,1, 5.871, 10465.363, 363.377, 52841.151 25/05/02,19:51:02,04,09,1, 11.9,1,1, 5.871, 10465.345, 363.353, 52841.161 25/05/02,19:51:02,05,09,1, 11.9,1,1, 5.871, 10465.315, 363.361, 52841.157 25/05/02,19:51:02,06,09,1, 11.9,1,1, 5.871, 10465.313, 363.379, 52841.224 25/05/02,19:51:02,07,09,1, 11.9,1,1, 5.871, 10465.311, 363.378, 52841.178 25/05/02,19:51:02,08,09,1, 11.9,1,1, 5.871, 10465.302, 363.416, 52841.268 25/05/02,19:51:02,09,09,1, 11.9,1,1, 5.871, 10465.308, 363.447, 52841.238 25/05/02,19:51:02,10,09,1, 11.9,1,1, 5.871, 10465.318, 363.458, 52841.339 25/05/02,19:51:02,11,09,1, 11.9,1,1, 5.871, 10465.338, 363.475, 52841.289 25/05/02,19:51:02,12,09,1, 11.9,1,1, 5.871, 10465.309, 363.456, 52841.239 25/05/02,19:51:02,13,09,1, 11.9,1,1, 5.871, 10465.300, 363.476, 52841.375 25/05/02,19:51:02,14,09,1, 11.9,1,1, 5.871, 10465.311, 363.477, 52841.403 25/05/02,19:51:02,15,09,1, 11.9,1,1, 5.871, 10465.303, 363.492, 52841.340 25/05/02,19:51:02,16,09,1, 11.9,1,1, 5.871, 10465.296, 363.490, 52841.347 25/05/02,19:51:02,17,09,1, 11.9,1,1, 5.871, 10465.292, 363.489, 52841.352 25/05/02,19:51:02,18,09,1, 11.9,1,1, 5.871, 10465.299, 363.513, 52841.348 25/05/02,19:51:02,19,09,1, 11.9,1,1, 5.871, 10465.295, 363.522, 52841.411 25/05/02,19:51:03,00,08,1, 11.9,1,1, 5.869, 10465.293, 363.522, 52841.411 25/05/02,19:51:03,01,08,1, 11.9,1,1, 5.869, 10465.288, 363.505, 52841.424 25/05/02,19:51:03,02,08,1, 11.9,1,1, 5.869, 10465.274, 363.553, 52841.453 25/05/02,19:51:03,03,08,1, 11.9,1,1, 5.869, 10465.284, 363.533, 52841.468 25/05/02,19:51:03,04,08,1, 11.9,1,1, 5.869, 10465.278, 363.581, 52841.471 25/05/02,19:51:03,05,08,1, 11.9,1,1, 5.869, 10465.274, 363.566, 52841.483 25/05/02,19:51:03,06,08,1, 11.9,1,1, 5.869, 10465.261, 363.596, 52841.515 25/05/02,19:51:03,07,08,1, 11.9,1,1, 5.869, 10465.250, 363.575, 52841.486 25/05/02,19:51:03,08,08,1, 11.9,1,1, 5.869, 10465.259, 363.597, 52841.529 25/05/02,19:51:03,09,08,1, 11.9,1,1, 5.869, 10465.280, 363.574, 52841.555 25/05/02,19:51:03,10,08,1, 11.9,1,1, 5.869, 10465.253, 363.615, 52841.586 25/05/02,19:51:03,11,08,1, 11.9,1,1, 5.869, 10465.233, 363.607, 52841.528 25/05/02,19:51:03,12,08,1, 11.9,1,1, 5.869, 10465.242, 363.611, 52841.564 25/05/02,19:51:03,13,08,1, 11.9,1,1, 5.869, 10465.243, 363.644, 52841.615 25/05/02,19:51:03,14,08,1, 11.9,1,1, 5.869, 10465.258, 363.648, 52841.663 25/05/02,19:51:03,15,08,1, 11.9,1,1, 5.869, 10465.231, 363.653, 52841.602 25/05/02,19:51:03,16,08,1, 11.9,1,1, 5.869, 10465.236, 363.656, 52841.700 25/05/02,19:51:03,17,08,1, 11.9,1,1, 5.869, 10465.249, 363.647, 52841.697 25/05/02,19:51:03,18,08,1, 11.9,1,1, 5.869, 10465.219, 363.658, 52841.716 25/05/02,19:51:03,19,08,1, 11.9,1,1, 5.869, 10465.225, 363.644, 52841.696 25/05/02,19:51:04,00,09,1, 11.9,1,1, 5.874, 10465.218, 363.644, 52841.696 25/05/02,19:51:04,01,09,1, 11.9,1,1, 5.874, 10465.218, 363.657, 52841.688 25/05/02,19:51:04,02,09,1, 11.9,1,1, 5.874, 10465.222, 363.688, 52841.680 25/05/02,19:51:04,03,09,1, 11.9,1,1, 5.874, 10465.189, 363.693, 52841.765 25/05/02,19:51:04,04,09,1, 11.9,1,1, 5.874, 10465.208, 363.712, 52841.804 25/05/02,19:51:04,05,09,1, 11.9,1,1, 5.874, 10465.196, 363.717, 52841.827 25/05/02,19:51:04,06,09,1, 11.9,1,1, 5.874, 10465.171, 363.729, 52841.787 25/05/02,19:51:04,07,09,1, 11.9,1,1, 5.874, 10465.179, 363.701, 52841.784 25/05/02,19:51:04,08,09,1, 11.9,1,1, 5.874, 10465.165, 363.724, 52841.826 25/05/02,19:51:04,09,09,1, 11.9,1,1, 5.874, 10465.169, 363.730, 52841.660 25/05/02,19:51:04,10,09,1, 11.9,1,1, 5.874, 10465.137, 363.765, 52841.870 25/05/02,19:51:04,11,09,1, 11.9,1,1, 5.874, 10465.156, 363.742, 52841.877 25/05/02,19:51:04,12,09,1, 11.9,1,1, 5.874, 10465.131, 363.772, 52841.937 25/05/02,19:51:04,13,09,1, 11.9,1,1, 5.874, 10465.143, 363.763, 52841.945 25/05/02,19:51:04,14,09,1, 11.9,1,1, 5.874, 10465.173, 363.777, 52841.948 25/05/02,19:51:04,15,09,1, 11.9,1,1, 5.874, 10465.166, 363.757, 52841.997 25/05/02,19:51:04,16,09,1, 11.9,1,1, 5.874, 10465.136, 363.798, 52842.001 25/05/02,19:51:04,17,09,1, 11.9,1,1, 5.874, 10465.129, 363.785, 52842.014 25/05/02,19:51:04,18,09,1, 11.9,1,1, 5.874, 10465.116, 363.791, 52842.051 25/05/02,19:51:04,19,09,1, 11.9,1,1, 5.874, 10465.107, 363.799, 52842.014 25/05/02,19:51:05,00,08,1, 11.9,1,1, 5.870, 10465.101, 363.799, 52842.014 25/05/02,19:51:05,01,08,1, 11.9,1,1, 5.870, 10465.107, 363.831, 52842.022 25/05/02,19:51:05,02,08,1, 11.9,1,1, 5.870, 10465.099, 363.844, 52842.066 25/05/02,19:51:05,03,08,1, 11.9,1,1, 5.870, 10465.108, 363.840, 52842.134 25/05/02,19:51:05,04,08,1, 11.9,1,1, 5.870, 10465.110, 363.867, 52842.101 25/05/02,19:51:05,05,08,1, 11.9,1,1, 5.870, 10465.104, 363.857, 52842.141 25/05/02,19:51:05,06,08,1, 11.9,1,1, 5.870, 10465.100, 363.856, 52842.094 25/05/02,19:51:05,07,08,1, 11.9,1,1, 5.870, 10465.094, 363.860, 52842.105 25/05/02,19:51:05,08,08,1, 11.9,1,1, 5.870, 10465.093, 363.869, 52842.140 25/05/02,19:51:05,09,08,1, 11.9,1,1, 5.870, 10465.065, 363.899, 52842.184 25/05/02,19:51:05,10,08,1, 11.9,1,1, 5.870, 10465.066, 363.887, 52842.233 25/05/02,19:51:05,11,08,1, 11.9,1,1, 5.870, 10465.066, 363.923, 52842.221 25/05/02,19:51:05,12,08,1, 11.9,1,1, 5.870, 10465.063, 363.921, 52842.214 25/05/02,19:51:05,13,08,1, 11.9,1,1, 5.870, 10465.082, 363.925, 52842.292 25/05/02,19:51:05,14,08,1, 11.9,1,1, 5.870, 10465.042, 363.958, 52842.265 25/05/02,19:51:05,15,08,1, 11.9,1,1, 5.870, 10465.047, 363.925, 52842.351 25/05/02,19:51:05,16,08,1, 11.9,1,1, 5.870, 10465.048, 363.943, 52842.276 25/05/02,19:51:05,17,08,1, 11.9,1,1, 5.870, 10465.039, 363.951, 52842.320 25/05/02,19:51:05,18,08,1, 11.9,1,1, 5.870, 10465.030, 363.963, 52842.335 25/05/02,19:51:05,19,08,1, 11.9,1,1, 5.870, 10465.030, 363.979, 52842.351 25/05/02,19:51:06,00,08,1, 12.0,1,1, 5.871, 10465.026, 363.979, 52842.351 25/05/02,19:51:06,01,08,1, 12.0,1,1, 5.871, 10465.025, 364.007, 52842.351 25/05/02,19:51:06,02,08,1, 12.0,1,1, 5.871, 10465.030, 363.995, 52842.337 25/05/02,19:51:06,03,08,1, 12.0,1,1, 5.871, 10464.987, 364.005, 52842.386 25/05/02,19:51:06,04,08,1, 12.0,1,1, 5.871, 10464.999, 364.006, 52842.375 25/05/02,19:51:06,05,08,1, 12.0,1,1, 5.871, 10464.975, 364.020, 52842.423 25/05/02,19:51:06,06,08,1, 12.0,1,1, 5.871, 10464.990, 364.020, 52842.425 25/05/02,19:51:06,07,08,1, 12.0,1,1, 5.871, 10464.997, 364.011, 52842.402 25/05/02,19:51:06,08,08,1, 12.0,1,1, 5.871, 10464.991, 364.035, 52842.440 25/05/02,19:51:06,09,08,1, 12.0,1,1, 5.871, 10464.985, 364.055, 52842.446 25/05/02,19:51:06,10,08,1, 12.0,1,1, 5.871, 10464.975, 364.045, 52842.402 25/05/02,19:51:06,11,08,1, 12.0,1,1, 5.871, 10464.969, 364.043, 52842.490 25/05/02,19:51:06,12,08,1, 12.0,1,1, 5.871, 10464.946, 364.053, 52842.517 25/05/02,19:51:06,13,08,1, 12.0,1,1, 5.871, 10464.963, 364.038, 52842.448 25/05/02,19:51:06,14,08,1, 12.0,1,1, 5.871, 10464.957, 364.046, 52842.506 25/05/02,19:51:06,15,08,1, 12.0,1,1, 5.871, 10464.952, 364.065, 52842.508 25/05/02,19:51:06,16,08,1, 12.0,1,1, 5.871, 10464.946, 364.089, 52842.500 25/05/02,19:51:06,17,08,1, 12.0,1,1, 5.871, 10464.928, 364.074, 52842.520 25/05/02,19:51:06,18,08,1, 12.0,1,1, 5.871, 10464.918, 364.087, 52842.513 25/05/02,19:51:06,19,08,1, 12.0,1,1, 5.871, 10464.911, 364.055, 52842.523 25/05/02,19:51:07,00,09,1, 11.9,1,1, 5.864, 10464.909, 364.055, 52842.523 25/05/02,19:51:07,01,09,1, 11.9,1,1, 5.864, 10464.890, 364.093, 52842.573 25/05/02,19:51:07,02,09,1, 11.9,1,1, 5.864, 10464.906, 364.090, 52842.570 25/05/02,19:51:07,03,09,1, 11.9,1,1, 5.864, 10464.882, 364.097, 52842.595 25/05/02,19:51:07,04,09,1, 11.9,1,1, 5.864, 10464.863, 364.097, 52842.595 25/05/02,19:51:07,05,09,1, 11.9,1,1, 5.864, 10464.891, 364.094, 52842.608 25/05/02,19:51:07,06,09,1, 11.9,1,1, 5.864, 10464.888, 364.097, 52842.606 25/05/02,19:51:07,07,09,1, 11.9,1,1, 5.864, 10464.858, 364.087, 52842.639 25/05/02,19:51:07,08,09,1, 11.9,1,1, 5.864, 10464.829, 364.083, 52842.631 25/05/02,19:51:07,09,09,1, 11.9,1,1, 5.864, 10464.859, 364.091, 52842.669 25/05/02,19:51:07,10,09,1, 11.9,1,1, 5.864, 10464.822, 364.120, 52842.674 25/05/02,19:51:07,11,09,1, 11.9,1,1, 5.864, 10464.860, 364.095, 52842.635 25/05/02,19:51:07,12,09,1, 11.9,1,1, 5.864, 10464.820, 364.134, 52842.761 25/05/02,19:51:07,13,09,1, 11.9,1,1, 5.864, 10464.793, 364.139, 52842.727 25/05/02,19:51:07,14,09,1, 11.9,1,1, 5.864, 10464.812, 364.136, 52842.766 25/05/02,19:51:07,15,09,1, 11.9,1,1, 5.864, 10464.812, 364.125, 52842.710 25/05/02,19:51:07,16,09,1, 11.9,1,1, 5.864, 10464.814, 364.128, 52842.739 25/05/02,19:51:07,17,09,1, 11.9,1,1, 5.864, 10464.791, 364.115, 52842.704 25/05/02,19:51:07,18,09,1, 11.9,1,1, 5.864, 10464.773, 364.102, 52842.721 25/05/02,19:51:07,19,09,1, 11.9,1,1, 5.864, 10464.764, 364.121, 52842.772 25/05/02,19:51:08,00,08,1, 11.9,1,1, 5.870, 10464.759, 364.121, 52842.772 25/05/02,19:51:08,01,08,1, 11.9,1,1, 5.870, 10464.779, 364.122, 52842.799 25/05/02,19:51:08,02,08,1, 11.9,1,1, 5.870, 10464.775, 364.113, 52842.823 25/05/02,19:51:08,03,08,1, 11.9,1,1, 5.870, 10464.743, 364.132, 52842.834 25/05/02,19:51:08,04,08,1, 11.9,1,1, 5.870, 10464.744, 364.121, 52842.835 25/05/02,19:51:08,05,08,1, 11.9,1,1, 5.870, 10464.735, 364.139, 52842.842 25/05/02,19:51:08,06,08,1, 11.9,1,1, 5.870, 10464.709, 364.134, 52842.895 25/05/02,19:51:08,07,08,1, 11.9,1,1, 5.870, 10464.719, 364.136, 52842.833 25/05/02,19:51:08,08,08,1, 11.9,1,1, 5.870, 10464.714, 364.124, 52842.857 25/05/02,19:51:08,09,08,1, 11.9,1,1, 5.870, 10464.723, 364.122, 52842.862 25/05/02,19:51:08,10,08,1, 11.9,1,1, 5.870, 10464.710, 364.158, 52842.860 25/05/02,19:51:08,11,08,1, 11.9,1,1, 5.870, 10464.709, 364.162, 52842.928 25/05/02,19:51:08,12,08,1, 11.9,1,1, 5.870, 10464.706, 364.155, 52842.960 25/05/02,19:51:08,13,08,1, 11.9,1,1, 5.870, 10464.670, 364.137, 52842.882 25/05/02,19:51:08,14,08,1, 11.9,1,1, 5.870, 10464.693, 364.153, 52842.936 25/05/02,19:51:08,15,08,1, 11.9,1,1, 5.870, 10464.662, 364.167, 52842.993 25/05/02,19:51:08,16,08,1, 11.9,1,1, 5.870, 10464.661, 364.184, 52843.031 25/05/02,19:51:08,17,08,1, 11.9,1,1, 5.870, 10464.666, 364.174, 52842.937 25/05/02,19:51:08,18,08,1, 11.9,1,1, 5.870, 10464.644, 364.186, 52842.989 25/05/02,19:51:08,19,08,1, 11.9,1,1, 5.870, 10464.640, 364.172, 52842.971 25/05/02,19:51:09,00,09,1, 11.9,1,1, 5.871, 10464.634, 364.172, 52842.971 25/05/02,19:51:09,01,09,1, 11.9,1,1, 5.871, 10464.610, 364.163, 52842.983 25/05/02,19:51:09,02,09,1, 11.9,1,1, 5.871, 10464.600, 364.189, 52843.036 25/05/02,19:51:09,03,09,1, 11.9,1,1, 5.871, 10464.599, 364.174, 52843.110 25/05/02,19:51:09,04,09,1, 11.9,1,1, 5.871, 10464.593, 364.176, 52843.024 25/05/02,19:51:09,05,09,1, 11.9,1,1, 5.871, 10464.569, 364.199, 52843.112 25/05/02,19:51:09,06,09,1, 11.9,1,1, 5.871, 10464.576, 364.195, 52843.185 25/05/02,19:51:09,07,09,1, 11.9,1,1, 5.871, 10464.585, 364.200, 52843.130 25/05/02,19:51:09,08,09,1, 11.9,1,1, 5.871, 10464.573, 364.177, 52843.109 25/05/02,19:51:09,09,09,1, 11.9,1,1, 5.871, 10464.555, 364.211, 52843.158 25/05/02,19:51:09,10,09,1, 11.9,1,1, 5.871, 10464.555, 364.209, 52843.174 25/05/02,19:51:09,11,09,1, 11.9,1,1, 5.871, 10464.576, 364.183, 52843.144 25/05/02,19:51:09,12,09,1, 11.9,1,1, 5.871, 10464.556, 364.206, 52843.119 25/05/02,19:51:09,13,09,1, 11.9,1,1, 5.871, 10464.550, 364.224, 52843.214 25/05/02,19:51:09,14,09,1, 11.9,1,1, 5.871, 10464.548, 364.217, 52843.180 25/05/02,19:51:09,15,09,1, 11.9,1,1, 5.871, 10464.532, 364.227, 52843.220 25/05/02,19:51:09,16,09,1, 11.9,1,1, 5.871, 10464.528, 364.255, 52843.260 25/05/02,19:51:09,17,09,1, 11.9,1,1, 5.871, 10464.525, 364.218, 52843.206 25/05/02,19:51:09,18,09,1, 11.9,1,1, 5.871, 10464.534, 364.243, 52843.258 25/05/02,19:51:09,19,09,1, 11.9,1,1, 5.871, 10464.501, 364.235, 52843.303 25/05/02,19:51:10,00,09,1, 12.0,1,1, 5.871, 10464.500, 364.235, 52843.303 25/05/02,19:51:10,01,09,1, 12.0,1,1, 5.871, 10464.502, 364.246, 52843.352 25/05/02,19:51:10,02,09,1, 12.0,1,1, 5.871, 10464.488, 364.262, 52843.372 25/05/02,19:51:10,03,09,1, 12.0,1,1, 5.871, 10464.497, 364.270, 52843.288 25/05/02,19:51:10,04,09,1, 12.0,1,1, 5.871, 10464.478, 364.272, 52843.376 25/05/02,19:51:10,05,09,1, 12.0,1,1, 5.871, 10464.464, 364.257, 52843.438 25/05/02,19:51:10,06,09,1, 12.0,1,1, 5.871, 10464.464, 364.279, 52843.358 25/05/02,19:51:10,07,09,1, 12.0,1,1, 5.871, 10464.459, 364.265, 52843.414 25/05/02,19:51:10,08,09,1, 12.0,1,1, 5.871, 10464.470, 364.257, 52843.470 25/05/02,19:51:10,09,09,1, 12.0,1,1, 5.871, 10464.450, 364.273, 52843.444 25/05/02,19:51:10,10,09,1, 12.0,1,1, 5.871, 10464.456, 364.297, 52843.507 25/05/02,19:51:10,11,09,1, 12.0,1,1, 5.871, 10464.445, 364.294, 52843.441 25/05/02,19:51:10,12,09,1, 12.0,1,1, 5.871, 10464.448, 364.301, 52843.507 25/05/02,19:51:10,13,09,1, 12.0,1,1, 5.871, 10464.437, 364.285, 52843.473 25/05/02,19:51:10,14,09,1, 12.0,1,1, 5.871, 10464.412, 364.326, 52843.535 25/05/02,19:51:10,15,09,1, 12.0,1,1, 5.871, 10464.403, 364.310, 52843.494 25/05/02,19:51:10,16,09,1, 12.0,1,1, 5.871, 10464.422, 364.307, 52843.496 25/05/02,19:51:10,17,09,1, 12.0,1,1, 5.871, 10464.430, 364.313, 52843.539 25/05/02,19:51:10,18,09,1, 12.0,1,1, 5.871, 10464.379, 364.318, 52843.587 25/05/02,19:51:10,19,09,1, 12.0,1,1, 5.871, 10464.389, 364.336, 52843.539 25/05/02,19:51:11,00,09,1, 11.9,1,1, 5.863, 10464.383, 364.336, 52843.539 25/05/02,19:51:11,01,09,1, 11.9,1,1, 5.863, 10464.386, 364.333, 52843.596 25/05/02,19:51:11,02,09,1, 11.9,1,1, 5.863, 10464.386, 364.349, 52843.499 25/05/02,19:51:11,03,09,1, 11.9,1,1, 5.863, 10464.406, 364.330, 52843.614 25/05/02,19:51:11,04,09,1, 11.9,1,1, 5.863, 10464.394, 364.346, 52843.625 25/05/02,19:51:11,05,09,1, 11.9,1,1, 5.863, 10464.352, 364.375, 52843.741 25/05/02,19:51:11,06,09,1, 11.9,1,1, 5.863, 10464.344, 364.367, 52843.721 25/05/02,19:51:11,07,09,1, 11.9,1,1, 5.863, 10464.321, 364.393, 52843.751 25/05/02,19:51:11,08,09,1, 11.9,1,1, 5.863, 10464.338, 364.389, 52843.806 25/05/02,19:51:11,09,09,1, 11.9,1,1, 5.863, 10464.353, 364.378, 52843.807 25/05/02,19:51:11,10,09,1, 11.9,1,1, 5.863, 10464.353, 364.398, 52843.843 25/05/02,19:51:11,11,09,1, 11.9,1,1, 5.863, 10464.307, 364.401, 52843.810 25/05/02,19:51:11,12,09,1, 11.9,1,1, 5.863, 10464.309, 364.428, 52843.867 25/05/02,19:51:11,13,09,1, 11.9,1,1, 5.863, 10464.284, 364.430, 52843.811 25/05/02,19:51:11,14,09,1, 11.9,1,1, 5.863, 10464.317, 364.425, 52843.797 25/05/02,19:51:11,15,09,1, 11.9,1,1, 5.863, 10464.312, 364.435, 52843.871 25/05/02,19:51:11,16,09,1, 11.9,1,1, 5.863, 10464.289, 364.440, 52843.864 25/05/02,19:51:11,17,09,1, 11.9,1,1, 5.863, 10464.299, 364.445, 52843.938 25/05/02,19:51:11,18,09,1, 11.9,1,1, 5.863, 10464.285, 364.465, 52843.901 25/05/02,19:51:11,19,09,1, 11.9,1,1, 5.863, 10464.251, 364.456, 52843.892 25/05/02,19:51:12,00,08,1, 11.9,1,1, 5.868, 10464.250, 364.456, 52843.892 25/05/02,19:51:12,01,08,1, 11.9,1,1, 5.868, 10464.259, 364.468, 52843.959 25/05/02,19:51:12,02,08,1, 11.9,1,1, 5.868, 10464.238, 364.475, 52843.962 25/05/02,19:51:12,03,08,1, 11.9,1,1, 5.868, 10464.250, 364.495, 52843.948 25/05/02,19:51:12,04,08,1, 11.9,1,1, 5.868, 10464.210, 364.510, 52843.996 25/05/02,19:51:12,05,08,1, 11.9,1,1, 5.868, 10464.249, 364.520, 52844.092 25/05/02,19:51:12,06,08,1, 11.9,1,1, 5.868, 10464.224, 364.520, 52843.943 25/05/02,19:51:12,07,08,1, 11.9,1,1, 5.868, 10464.236, 364.520, 52844.067 25/05/02,19:51:12,08,08,1, 11.9,1,1, 5.868, 10464.215, 364.560, 52844.204 25/05/02,19:51:12,09,08,1, 11.9,1,1, 5.868, 10464.175, 364.555, 52844.073 25/05/02,19:51:12,10,08,1, 11.9,1,1, 5.868, 10464.207, 364.556, 52844.187 25/05/02,19:51:12,11,08,1, 11.9,1,1, 5.868, 10464.192, 364.568, 52844.103 25/05/02,19:51:12,12,08,1, 11.9,1,1, 5.868, 10464.157, 364.577, 52844.121 25/05/02,19:51:12,13,08,1, 11.9,1,1, 5.868, 10464.179, 364.608, 52844.091 25/05/02,19:51:12,14,08,1, 11.9,1,1, 5.868, 10464.168, 364.607, 52844.232 25/05/02,19:51:12,15,08,1, 11.9,1,1, 5.868, 10464.129, 364.605, 52844.178 25/05/02,19:51:12,16,08,1, 11.9,1,1, 5.868, 10464.139, 364.635, 52844.199 25/05/02,19:51:12,17,08,1, 11.9,1,1, 5.868, 10464.137, 364.655, 52844.142 25/05/02,19:51:12,18,08,1, 11.9,1,1, 5.868, 10464.112, 364.642, 52844.211 25/05/02,19:51:12,19,08,1, 11.9,1,1, 5.868, 10464.103, 364.670, 52844.181 25/05/02,19:51:13,00,07,1, 11.9,1,1, 5.873, 10464.100, 364.670, 52844.181 25/05/02,19:51:13,01,07,1, 11.9,1,1, 5.873, 10464.096, 364.701, 52844.258 25/05/02,19:51:13,02,07,1, 11.9,1,1, 5.873, 10464.066, 364.678, 52844.272 25/05/02,19:51:13,03,07,1, 11.9,1,1, 5.873, 10464.058, 364.690, 52844.281 25/05/02,19:51:13,04,07,1, 11.9,1,1, 5.873, 10464.057, 364.707, 52844.268 25/05/02,19:51:13,05,07,1, 11.9,1,1, 5.873, 10464.045, 364.710, 52844.301 25/05/02,19:51:13,06,07,1, 11.9,1,1, 5.873, 10464.043, 364.778, 52844.384 25/05/02,19:51:13,07,07,1, 11.9,1,1, 5.873, 10464.030, 364.744, 52844.398 25/05/02,19:51:13,08,07,1, 11.9,1,1, 5.873, 10464.002, 364.756, 52844.287 25/05/02,19:51:13,09,07,1, 11.9,1,1, 5.873, 10464.024, 364.768, 52844.395 25/05/02,19:51:13,10,07,1, 11.9,1,1, 5.873, 10464.005, 364.779, 52844.380 25/05/02,19:51:13,11,07,1, 11.9,1,1, 5.873, 10464.001, 364.781, 52844.382 25/05/02,19:51:13,12,07,1, 11.9,1,1, 5.873, 10463.977, 364.798, 52844.498 25/05/02,19:51:13,13,07,1, 11.9,1,1, 5.873, 10463.978, 364.813, 52844.426 25/05/02,19:51:13,14,07,1, 11.9,1,1, 5.873, 10463.985, 364.820, 52844.429 25/05/02,19:51:13,15,07,1, 11.9,1,1, 5.873, 10463.962, 364.834, 52844.433 25/05/02,19:51:13,16,07,1, 11.9,1,1, 5.873, 10463.955, 364.853, 52844.453 25/05/02,19:51:13,17,07,1, 11.9,1,1, 5.873, 10463.953, 364.884, 52844.575 25/05/02,19:51:13,18,07,1, 11.9,1,1, 5.873, 10463.949, 364.890, 52844.506 25/05/02,19:51:13,19,07,1, 11.9,1,1, 5.873, 10463.924, 364.906, 52844.564 25/05/02,19:51:14,00,08,1, 11.9,1,1, 5.872, 10463.916, 364.906, 52844.564 25/05/02,19:51:14,01,08,1, 11.9,1,1, 5.872, 10463.929, 364.953, 52844.630 25/05/02,19:51:14,02,08,1, 11.9,1,1, 5.872, 10463.913, 364.932, 52844.639 25/05/02,19:51:14,03,08,1, 11.9,1,1, 5.872, 10463.932, 364.936, 52844.576 25/05/02,19:51:14,04,08,1, 11.9,1,1, 5.872, 10463.898, 364.957, 52844.608 25/05/02,19:51:14,05,08,1, 11.9,1,1, 5.872, 10463.903, 364.947, 52844.605 25/05/02,19:51:14,06,08,1, 11.9,1,1, 5.872, 10463.876, 364.992, 52844.699 25/05/02,19:51:14,07,08,1, 11.9,1,1, 5.872, 10463.904, 364.972, 52844.709 25/05/02,19:51:14,08,08,1, 11.9,1,1, 5.872, 10463.866, 364.980, 52844.663 25/05/02,19:51:14,09,08,1, 11.9,1,1, 5.872, 10463.878, 364.994, 52844.747 25/05/02,19:51:14,10,08,1, 11.9,1,1, 5.872, 10463.844, 364.993, 52844.723 25/05/02,19:51:14,11,08,1, 11.9,1,1, 5.872, 10463.822, 365.008, 52844.744 25/05/02,19:51:14,12,08,1, 11.9,1,1, 5.872, 10463.850, 365.019, 52844.677 25/05/02,19:51:14,13,08,1, 11.9,1,1, 5.872, 10463.837, 365.031, 52844.777 25/05/02,19:51:14,14,08,1, 11.9,1,1, 5.872, 10463.826, 365.034, 52844.756 25/05/02,19:51:14,15,08,1, 11.9,1,1, 5.872, 10463.795, 365.045, 52844.828 25/05/02,19:51:14,16,08,1, 11.9,1,1, 5.872, 10463.786, 365.046, 52844.804 25/05/02,19:51:14,17,08,1, 11.9,1,1, 5.872, 10463.788, 365.035, 52844.802 25/05/02,19:51:14,18,08,1, 11.9,1,1, 5.872, 10463.795, 365.073, 52844.837 25/05/02,19:51:14,19,08,1, 11.9,1,1, 5.872, 10463.773, 365.062, 52844.854 25/05/02,19:51:15,00,09,1, 11.9,1,1, 5.870, 10463.766, 365.062, 52844.854 25/05/02,19:51:15,01,09,1, 11.9,1,1, 5.870, 10463.763, 365.087, 52844.801 25/05/02,19:51:15,02,09,1, 11.9,1,1, 5.870, 10463.741, 365.106, 52844.840 25/05/02,19:51:15,03,09,1, 11.9,1,1, 5.870, 10463.750, 365.135, 52844.881 25/05/02,19:51:15,04,09,1, 11.9,1,1, 5.870, 10463.726, 365.108, 52844.833 25/05/02,19:51:15,05,09,1, 11.9,1,1, 5.870, 10463.743, 365.137, 52844.929 25/05/02,19:51:15,06,09,1, 11.9,1,1, 5.870, 10463.715, 365.128, 52844.935 25/05/02,19:51:15,07,09,1, 11.9,1,1, 5.870, 10463.718, 365.130, 52844.946 25/05/02,19:51:15,08,09,1, 11.9,1,1, 5.870, 10463.711, 365.142, 52844.797 25/05/02,19:51:15,09,09,1, 11.9,1,1, 5.870, 10463.720, 365.157, 52845.013 25/05/02,19:51:15,10,09,1, 11.9,1,1, 5.870, 10463.715, 365.145, 52844.959 25/05/02,19:51:15,11,09,1, 11.9,1,1, 5.870, 10463.711, 365.173, 52845.017 25/05/02,19:51:15,12,09,1, 11.9,1,1, 5.870, 10463.700, 365.177, 52845.049 25/05/02,19:51:15,13,09,1, 11.9,1,1, 5.870, 10463.684, 365.187, 52845.060 25/05/02,19:51:15,14,09,1, 11.9,1,1, 5.870, 10463.691, 365.181, 52844.976 25/05/02,19:51:15,15,09,1, 11.9,1,1, 5.870, 10463.689, 365.199, 52844.991 25/05/02,19:51:15,16,09,1, 11.9,1,1, 5.870, 10463.672, 365.174, 52844.974 25/05/02,19:51:15,17,09,1, 11.9,1,1, 5.870, 10463.651, 365.209, 52845.099 25/05/02,19:51:15,18,09,1, 11.9,1,1, 5.870, 10463.685, 365.172, 52845.086 25/05/02,19:51:15,19,09,1, 11.9,1,1, 5.870, 10463.653, 365.222, 52845.107 25/05/02,19:51:16,00,08,1, 11.9,1,1, 5.868, 10463.649, 365.222, 52845.107 25/05/02,19:51:16,01,08,1, 11.9,1,1, 5.868, 10463.640, 365.232, 52845.141 25/05/02,19:51:16,02,08,1, 11.9,1,1, 5.868, 10463.653, 365.227, 52845.067 25/05/02,19:51:16,03,08,1, 11.9,1,1, 5.868, 10463.671, 365.213, 52845.110 25/05/02,19:51:16,04,08,1, 11.9,1,1, 5.868, 10463.670, 365.228, 52845.199 25/05/02,19:51:16,05,08,1, 11.9,1,1, 5.868, 10463.649, 365.251, 52845.223 25/05/02,19:51:16,06,08,1, 11.9,1,1, 5.868, 10463.657, 365.239, 52845.189 25/05/02,19:51:16,07,08,1, 11.9,1,1, 5.868, 10463.640, 365.253, 52845.247 25/05/02,19:51:16,08,08,1, 11.9,1,1, 5.868, 10463.621, 365.266, 52845.273 25/05/02,19:51:16,09,08,1, 11.9,1,1, 5.868, 10463.635, 365.288, 52845.251 25/05/02,19:51:16,10,08,1, 11.9,1,1, 5.868, 10463.616, 365.260, 52845.241 25/05/02,19:51:16,11,08,1, 11.9,1,1, 5.868, 10463.626, 365.249, 52845.201 25/05/02,19:51:16,12,08,1, 11.9,1,1, 5.868, 10463.627, 365.261, 52845.311 25/05/02,19:51:16,13,08,1, 11.9,1,1, 5.868, 10463.605, 365.301, 52845.333 25/05/02,19:51:16,14,08,1, 11.9,1,1, 5.868, 10463.624, 365.277, 52845.317 25/05/02,19:51:16,15,08,1, 11.9,1,1, 5.868, 10463.602, 365.312, 52845.325 25/05/02,19:51:16,16,08,1, 11.9,1,1, 5.868, 10463.626, 365.301, 52845.345 25/05/02,19:51:16,17,08,1, 11.9,1,1, 5.868, 10463.621, 365.313, 52845.347 25/05/02,19:51:16,18,08,1, 11.9,1,1, 5.868, 10463.593, 365.311, 52845.404 25/05/02,19:51:16,19,08,1, 11.9,1,1, 5.868, 10463.594, 365.324, 52845.314 25/05/02,19:51:17,00,08,1, 11.9,1,1, 5.872, 10463.591, 365.324, 52845.314 25/05/02,19:51:17,01,08,1, 11.9,1,1, 5.872, 10463.601, 365.307, 52845.493 25/05/02,19:51:17,02,08,1, 11.9,1,1, 5.872, 10463.614, 365.309, 52845.449 25/05/02,19:51:17,03,08,1, 11.9,1,1, 5.872, 10463.609, 365.322, 52845.422 25/05/02,19:51:17,04,08,1, 11.9,1,1, 5.872, 10463.558, 365.317, 52845.498 25/05/02,19:51:17,05,08,1, 11.9,1,1, 5.872, 10463.543, 365.308, 52845.311 25/05/02,19:51:17,06,08,1, 11.9,1,1, 5.872, 10463.569, 365.316, 52845.566 25/05/02,19:51:17,07,08,1, 11.9,1,1, 5.872, 10463.596, 365.316, 52845.462 25/05/02,19:51:17,08,08,1, 11.9,1,1, 5.872, 10463.575, 365.336, 52845.469 25/05/02,19:51:17,09,08,1, 11.9,1,1, 5.872, 10463.561, 365.353, 52845.473 25/05/02,19:51:17,10,08,1, 11.9,1,1, 5.872, 10463.519, 365.347, 52845.571 25/05/02,19:51:17,11,08,1, 11.9,1,1, 5.872, 10463.558, 365.349, 52845.549 25/05/02,19:51:17,12,08,1, 11.9,1,1, 5.872, 10463.541, 365.352, 52845.558 25/05/02,19:51:17,13,08,1, 11.9,1,1, 5.872, 10463.532, 365.376, 52845.566 25/05/02,19:51:17,14,08,1, 11.9,1,1, 5.872, 10463.523, 365.387, 52845.658 25/05/02,19:51:17,15,08,1, 11.9,1,1, 5.872, 10463.534, 365.381, 52845.629 25/05/02,19:51:17,16,08,1, 11.9,1,1, 5.872, 10463.507, 365.390, 52845.605 25/05/02,19:51:17,17,08,1, 11.9,1,1, 5.872, 10463.525, 365.377, 52845.668 25/05/02,19:51:17,18,08,1, 11.9,1,1, 5.872, 10463.507, 365.404, 52845.677 25/05/02,19:51:17,19,08,1, 11.9,1,1, 5.872, 10463.514, 365.404, 52845.727 25/05/02,19:51:18,00,07,1, 11.9,1,1, 5.870, 10463.507, 365.404, 52845.727 25/05/02,19:51:18,01,07,1, 11.9,1,1, 5.870, 10463.483, 365.422, 52845.715 25/05/02,19:51:18,02,07,1, 11.9,1,1, 5.870, 10463.473, 365.440, 52845.721 25/05/02,19:51:18,03,07,1, 11.9,1,1, 5.870, 10463.449, 365.451, 52845.719 25/05/02,19:51:18,04,07,1, 11.9,1,1, 5.870, 10463.430, 365.457, 52845.751 25/05/02,19:51:18,05,07,1, 11.9,1,1, 5.870, 10463.448, 365.442, 52845.775 25/05/02,19:51:18,06,07,1, 11.9,1,1, 5.870, 10463.428, 365.441, 52845.739 25/05/02,19:51:18,07,07,1, 11.9,1,1, 5.870, 10463.409, 365.456, 52845.809 25/05/02,19:51:18,08,07,1, 11.9,1,1, 5.870, 10463.425, 365.461, 52845.814 25/05/02,19:51:18,09,07,1, 11.9,1,1, 5.870, 10463.423, 365.460, 52845.883 25/05/02,19:51:18,10,07,1, 11.9,1,1, 5.870, 10463.385, 365.466, 52845.797 25/05/02,19:51:18,11,07,1, 11.9,1,1, 5.870, 10463.396, 365.474, 52845.887 25/05/02,19:51:18,12,07,1, 11.9,1,1, 5.870, 10463.365, 365.462, 52845.862 25/05/02,19:51:18,13,07,1, 11.9,1,1, 5.870, 10463.386, 365.484, 52845.884 25/05/02,19:51:18,14,07,1, 11.9,1,1, 5.870, 10463.360, 365.489, 52845.840 25/05/02,19:51:18,15,07,1, 11.9,1,1, 5.870, 10463.376, 365.477, 52845.876 25/05/02,19:51:18,16,07,1, 11.9,1,1, 5.870, 10463.387, 365.493, 52845.858 25/05/02,19:51:18,17,07,1, 11.9,1,1, 5.870, 10463.378, 365.508, 52845.951 25/05/02,19:51:18,18,07,1, 11.9,1,1, 5.870, 10463.362, 365.498, 52845.928 25/05/02,19:51:18,19,07,1, 11.9,1,1, 5.870, 10463.352, 365.495, 52845.935 25/05/02,19:51:19,00,07,1, 11.9,1,1, 5.871, 10463.349, 365.495, 52845.935 25/05/02,19:51:19,01,07,1, 11.9,1,1, 5.871, 10463.344, 365.522, 52846.029 25/05/02,19:51:19,02,07,1, 11.9,1,1, 5.871, 10463.329, 365.538, 52846.027 25/05/02,19:51:19,03,07,1, 11.9,1,1, 5.871, 10463.313, 365.537, 52846.011 25/05/02,19:51:19,04,07,1, 11.9,1,1, 5.871, 10463.290, 365.534, 52846.048 25/05/02,19:51:19,05,07,1, 11.9,1,1, 5.871, 10463.315, 365.551, 52846.087 25/05/02,19:51:19,06,07,1, 11.9,1,1, 5.871, 10463.280, 365.552, 52846.058 25/05/02,19:51:19,07,07,1, 11.9,1,1, 5.871, 10463.278, 365.541, 52846.012 25/05/02,19:51:19,08,07,1, 11.9,1,1, 5.871, 10463.285, 365.569, 52846.088 25/05/02,19:51:19,09,07,1, 11.9,1,1, 5.871, 10463.264, 365.578, 52846.098 25/05/02,19:51:19,10,07,1, 11.9,1,1, 5.871, 10463.239, 365.573, 52846.075 25/05/02,19:51:19,11,07,1, 11.9,1,1, 5.871, 10463.268, 365.556, 52846.113 25/05/02,19:51:19,12,07,1, 11.9,1,1, 5.871, 10463.247, 365.597, 52846.172 25/05/02,19:51:19,13,07,1, 11.9,1,1, 5.871, 10463.238, 365.591, 52846.094 25/05/02,19:51:19,14,07,1, 11.9,1,1, 5.871, 10463.211, 365.606, 52846.165 25/05/02,19:51:19,15,07,1, 11.9,1,1, 5.871, 10463.207, 365.582, 52846.148 25/05/02,19:51:19,16,07,1, 11.9,1,1, 5.871, 10463.228, 365.614, 52846.177 25/05/02,19:51:19,17,07,1, 11.9,1,1, 5.871, 10463.214, 365.610, 52846.199 25/05/02,19:51:19,18,07,1, 11.9,1,1, 5.871, 10463.186, 365.640, 52846.239 25/05/02,19:51:19,19,07,1, 11.9,1,1, 5.871, 10463.210, 365.651, 52846.246 25/05/02,19:51:20,00,07,1, 12.1,1,1, 5.869, 10463.207, 365.651, 52846.246 25/05/02,19:51:20,01,07,1, 12.1,1,1, 5.869, 10463.167, 365.646, 52846.251 25/05/02,19:51:20,02,07,1, 12.1,1,1, 5.869, 10463.171, 365.655, 52846.299 25/05/02,19:51:20,03,07,1, 12.1,1,1, 5.869, 10463.186, 365.641, 52846.308 25/05/02,19:51:20,04,07,1, 12.1,1,1, 5.869, 10463.155, 365.660, 52846.328 25/05/02,19:51:20,05,07,1, 12.1,1,1, 5.869, 10463.153, 365.691, 52846.384 25/05/02,19:51:20,06,07,1, 12.1,1,1, 5.869, 10463.157, 365.697, 52846.327 25/05/02,19:51:20,07,07,1, 12.1,1,1, 5.869, 10463.163, 365.695, 52846.381 25/05/02,19:51:20,08,07,1, 12.1,1,1, 5.869, 10463.146, 365.723, 52846.450 25/05/02,19:51:20,09,07,1, 12.1,1,1, 5.869, 10463.154, 365.732, 52846.424 25/05/02,19:51:20,10,07,1, 12.1,1,1, 5.869, 10463.131, 365.709, 52846.453 25/05/02,19:51:20,11,07,1, 12.1,1,1, 5.869, 10463.102, 365.740, 52846.465 25/05/02,19:51:20,12,07,1, 12.1,1,1, 5.869, 10463.114, 365.759, 52846.505 25/05/02,19:51:20,13,07,1, 12.1,1,1, 5.869, 10463.093, 365.758, 52846.432 25/05/02,19:51:20,14,07,1, 12.1,1,1, 5.869, 10463.104, 365.745, 52846.446 25/05/02,19:51:20,15,07,1, 12.1,1,1, 5.869, 10463.114, 365.758, 52846.470 25/05/02,19:51:20,16,07,1, 12.1,1,1, 5.869, 10463.123, 365.766, 52846.500 25/05/02,19:51:20,17,07,1, 12.1,1,1, 5.869, 10463.101, 365.785, 52846.581 25/05/02,19:51:20,18,07,1, 12.1,1,1, 5.869, 10463.103, 365.760, 52846.542 25/05/02,19:51:20,19,07,1, 12.1,1,1, 5.869, 10463.092, 365.749, 52846.569 25/05/02,19:51:21,00,07,1, 11.9,1,1, 5.871, 10463.090, 365.749, 52846.569 25/05/02,19:51:21,01,07,1, 11.9,1,1, 5.871, 10463.074, 365.792, 52846.555 25/05/02,19:51:21,02,07,1, 11.9,1,1, 5.871, 10463.065, 365.778, 52846.637 25/05/02,19:51:21,03,07,1, 11.9,1,1, 5.871, 10463.081, 365.784, 52846.592 25/05/02,19:51:21,04,07,1, 11.9,1,1, 5.871, 10463.053, 365.790, 52846.640 25/05/02,19:51:21,05,07,1, 11.9,1,1, 5.871, 10463.058, 365.792, 52846.679 25/05/02,19:51:21,06,07,1, 11.9,1,1, 5.871, 10463.051, 365.781, 52846.667 25/05/02,19:51:21,07,07,1, 11.9,1,1, 5.871, 10463.068, 365.789, 52846.618 25/05/02,19:51:21,08,07,1, 11.9,1,1, 5.871, 10463.031, 365.786, 52846.623 25/05/02,19:51:21,09,07,1, 11.9,1,1, 5.871, 10463.048, 365.806, 52846.670 25/05/02,19:51:21,10,07,1, 11.9,1,1, 5.871, 10463.036, 365.808, 52846.760 25/05/02,19:51:21,11,07,1, 11.9,1,1, 5.871, 10463.024, 365.814, 52846.750 25/05/02,19:51:21,12,07,1, 11.9,1,1, 5.871, 10462.993, 365.831, 52846.754 25/05/02,19:51:21,13,07,1, 11.9,1,1, 5.871, 10463.007, 365.799, 52846.737 25/05/02,19:51:21,14,07,1, 11.9,1,1, 5.871, 10462.994, 365.810, 52846.744 25/05/02,19:51:21,15,07,1, 11.9,1,1, 5.871, 10463.011, 365.820, 52846.852 25/05/02,19:51:21,16,07,1, 11.9,1,1, 5.871, 10462.993, 365.819, 52846.731 25/05/02,19:51:21,17,07,1, 11.9,1,1, 5.871, 10462.986, 365.818, 52846.717 25/05/02,19:51:21,18,07,1, 11.9,1,1, 5.871, 10462.968, 365.841, 52846.741 25/05/02,19:51:21,19,07,1, 11.9,1,1, 5.871, 10462.970, 365.831, 52846.794 25/05/02,19:51:22,00,07,1, 12.0,1,1, 5.872, 10462.965, 365.831, 52846.794 25/05/02,19:51:22,01,07,1, 12.0,1,1, 5.872, 10462.977, 365.833, 52846.810 25/05/02,19:51:22,02,07,1, 12.0,1,1, 5.872, 10462.965, 365.811, 52846.795 25/05/02,19:51:22,03,07,1, 12.0,1,1, 5.872, 10462.967, 365.835, 52846.806 25/05/02,19:51:22,04,07,1, 12.0,1,1, 5.872, 10462.949, 365.833, 52846.855 25/05/02,19:51:22,05,07,1, 12.0,1,1, 5.872, 10462.963, 365.827, 52846.825 25/05/02,19:51:22,06,07,1, 12.0,1,1, 5.872, 10462.940, 365.867, 52846.840 25/05/02,19:51:22,07,07,1, 12.0,1,1, 5.872, 10462.918, 365.862, 52846.848 25/05/02,19:51:22,08,07,1, 12.0,1,1, 5.872, 10462.898, 365.862, 52846.886 25/05/02,19:51:22,09,07,1, 12.0,1,1, 5.872, 10462.887, 365.849, 52846.865 25/05/02,19:51:22,10,07,1, 12.0,1,1, 5.872, 10462.910, 365.840, 52846.835 25/05/02,19:51:22,11,07,1, 12.0,1,1, 5.872, 10462.880, 365.873, 52846.956 25/05/02,19:51:22,12,07,1, 12.0,1,1, 5.872, 10462.885, 365.858, 52846.878 25/05/02,19:51:22,13,07,1, 12.0,1,1, 5.872, 10462.858, 365.864, 52847.001 25/05/02,19:51:22,14,07,1, 12.0,1,1, 5.872, 10462.879, 365.881, 52846.964 25/05/02,19:51:22,15,07,1, 12.0,1,1, 5.872, 10462.854, 365.895, 52847.007 25/05/02,19:51:22,16,07,1, 12.0,1,1, 5.872, 10462.848, 365.877, 52846.992 25/05/02,19:51:22,17,07,1, 12.0,1,1, 5.872, 10462.867, 365.894, 52847.048 25/05/02,19:51:22,18,07,1, 12.0,1,1, 5.872, 10462.850, 365.881, 52846.976 25/05/02,19:51:22,19,07,1, 12.0,1,1, 5.872, 10462.834, 365.917, 52846.995 25/05/02,19:51:23,00,08,1, 11.9,1,1, 5.863, 10462.831, 365.917, 52846.995 25/05/02,19:51:23,01,08,1, 11.9,1,1, 5.863, 10462.841, 365.935, 52847.017 25/05/02,19:51:23,02,08,1, 11.9,1,1, 5.863, 10462.850, 365.885, 52847.035 25/05/02,19:51:23,03,08,1, 11.9,1,1, 5.863, 10462.819, 365.929, 52847.041 25/05/02,19:51:23,04,08,1, 11.9,1,1, 5.863, 10462.808, 365.905, 52847.008 25/05/02,19:51:23,05,08,1, 11.9,1,1, 5.863, 10462.812, 365.928, 52847.084 25/05/02,19:51:23,06,08,1, 11.9,1,1, 5.863, 10462.817, 365.922, 52847.128 25/05/02,19:51:23,07,08,1, 11.9,1,1, 5.863, 10462.803, 365.941, 52847.088 25/05/02,19:51:23,08,08,1, 11.9,1,1, 5.863, 10462.799, 365.955, 52847.163 25/05/02,19:51:23,09,08,1, 11.9,1,1, 5.863, 10462.823, 365.971, 52847.081 25/05/02,19:51:23,10,08,1, 11.9,1,1, 5.863, 10462.807, 365.960, 52847.169 25/05/02,19:51:23,11,08,1, 11.9,1,1, 5.863, 10462.793, 365.958, 52847.135 25/05/02,19:51:23,12,08,1, 11.9,1,1, 5.863, 10462.809, 365.967, 52847.117 25/05/02,19:51:23,13,08,1, 11.9,1,1, 5.863, 10462.784, 365.958, 52847.226 25/05/02,19:51:23,14,08,1, 11.9,1,1, 5.863, 10462.807, 365.977, 52847.215 25/05/02,19:51:23,15,08,1, 11.9,1,1, 5.863, 10462.806, 365.984, 52847.213 25/05/02,19:51:23,16,08,1, 11.9,1,1, 5.863, 10462.790, 365.979, 52847.213 25/05/02,19:51:23,17,08,1, 11.9,1,1, 5.863, 10462.774, 366.009, 52847.256 25/05/02,19:51:23,18,08,1, 11.9,1,1, 5.863, 10462.790, 366.013, 52847.286 25/05/02,19:51:23,19,08,1, 11.9,1,1, 5.863, 10462.763, 366.014, 52847.275 25/05/02,19:51:24,00,08,1, 11.9,1,1, 5.871, 10462.756, 366.014, 52847.275 25/05/02,19:51:24,01,08,1, 11.9,1,1, 5.871, 10462.775, 366.016, 52847.256 25/05/02,19:51:24,02,08,1, 11.9,1,1, 5.871, 10462.764, 366.022, 52847.197 25/05/02,19:51:24,03,08,1, 11.9,1,1, 5.871, 10462.762, 366.030, 52847.317 25/05/02,19:51:24,04,08,1, 11.9,1,1, 5.871, 10462.785, 366.019, 52847.270 25/05/02,19:51:24,05,08,1, 11.9,1,1, 5.871, 10462.755, 366.022, 52847.308 25/05/02,19:51:24,06,08,1, 11.9,1,1, 5.871, 10462.765, 366.032, 52847.297 25/05/02,19:51:24,07,08,1, 11.9,1,1, 5.871, 10462.735, 366.008, 52847.282 25/05/02,19:51:24,08,08,1, 11.9,1,1, 5.871, 10462.735, 366.033, 52847.405 25/05/02,19:51:24,09,08,1, 11.9,1,1, 5.871, 10462.744, 366.037, 52847.430 25/05/02,19:51:24,10,08,1, 11.9,1,1, 5.871, 10462.747, 366.050, 52847.450 25/05/02,19:51:24,11,08,1, 11.9,1,1, 5.871, 10462.717, 366.080, 52847.469 25/05/02,19:51:24,12,08,1, 11.9,1,1, 5.871, 10462.758, 366.072, 52847.425 25/05/02,19:51:24,13,08,1, 11.9,1,1, 5.871, 10462.725, 366.060, 52847.445 25/05/02,19:51:24,14,08,1, 11.9,1,1, 5.871, 10462.740, 366.071, 52847.524 25/05/02,19:51:24,15,08,1, 11.9,1,1, 5.871, 10462.722, 366.079, 52847.434 25/05/02,19:51:24,16,08,1, 11.9,1,1, 5.871, 10462.751, 366.072, 52847.406 25/05/02,19:51:24,17,08,1, 11.9,1,1, 5.871, 10462.710, 366.092, 52847.435 25/05/02,19:51:24,18,08,1, 11.9,1,1, 5.871, 10462.702, 366.088, 52847.582 25/05/02,19:51:24,19,08,1, 11.9,1,1, 5.871, 10462.713, 366.115, 52847.561 25/05/02,19:51:25,00,08,1, 11.9,1,1, 5.871, 10462.706, 366.115, 52847.561 25/05/02,19:51:25,01,08,1, 11.9,1,1, 5.871, 10462.669, 366.106, 52847.578 25/05/02,19:51:25,02,08,1, 11.9,1,1, 5.871, 10462.655, 366.117, 52847.602 25/05/02,19:51:25,03,08,1, 11.9,1,1, 5.871, 10462.670, 366.146, 52847.576 25/05/02,19:51:25,04,08,1, 11.9,1,1, 5.871, 10462.649, 366.124, 52847.626 25/05/02,19:51:25,05,08,1, 11.9,1,1, 5.871, 10462.657, 366.132, 52847.651 25/05/02,19:51:25,06,08,1, 11.9,1,1, 5.871, 10462.652, 366.171, 52847.639 25/05/02,19:51:25,07,08,1, 11.9,1,1, 5.871, 10462.631, 366.152, 52847.640 25/05/02,19:51:25,08,08,1, 11.9,1,1, 5.871, 10462.614, 366.158, 52847.637 25/05/02,19:51:25,09,08,1, 11.9,1,1, 5.871, 10462.609, 366.156, 52847.728 25/05/02,19:51:25,10,08,1, 11.9,1,1, 5.871, 10462.593, 366.152, 52847.704 25/05/02,19:51:25,11,08,1, 11.9,1,1, 5.871, 10462.592, 366.137, 52847.760 25/05/02,19:51:25,12,08,1, 11.9,1,1, 5.871, 10462.596, 366.187, 52847.738 25/05/02,19:51:25,13,08,1, 11.9,1,1, 5.871, 10462.589, 366.208, 52847.728 25/05/02,19:51:25,14,08,1, 11.9,1,1, 5.871, 10462.587, 366.218, 52847.756 25/05/02,19:51:25,15,08,1, 11.9,1,1, 5.871, 10462.583, 366.214, 52847.812 25/05/02,19:51:25,16,08,1, 11.9,1,1, 5.871, 10462.552, 366.201, 52847.758 25/05/02,19:51:25,17,08,1, 11.9,1,1, 5.871, 10462.586, 366.212, 52847.741 25/05/02,19:51:25,18,08,1, 11.9,1,1, 5.871, 10462.550, 366.191, 52847.853 25/05/02,19:51:25,19,08,1, 11.9,1,1, 5.871, 10462.542, 366.255, 52847.826 25/05/02,19:51:26,00,08,1, 11.9,1,1, 5.871, 10462.539, 366.255, 52847.826 25/05/02,19:51:26,01,08,1, 11.9,1,1, 5.871, 10462.558, 366.262, 52847.874 25/05/02,19:51:26,02,08,1, 11.9,1,1, 5.871, 10462.530, 366.257, 52847.782 25/05/02,19:51:26,03,08,1, 11.9,1,1, 5.871, 10462.551, 366.269, 52847.838 25/05/02,19:51:26,04,08,1, 11.9,1,1, 5.871, 10462.536, 366.298, 52847.956 25/05/02,19:51:26,05,08,1, 11.9,1,1, 5.871, 10462.546, 366.292, 52847.965 25/05/02,19:51:26,06,08,1, 11.9,1,1, 5.871, 10462.531, 366.294, 52847.900 25/05/02,19:51:26,07,08,1, 11.9,1,1, 5.871, 10462.549, 366.314, 52847.894 25/05/02,19:51:26,08,08,1, 11.9,1,1, 5.871, 10462.516, 366.323, 52847.944 25/05/02,19:51:26,09,08,1, 11.9,1,1, 5.871, 10462.510, 366.345, 52847.994 25/05/02,19:51:26,10,08,1, 11.9,1,1, 5.871, 10462.537, 366.355, 52848.056 25/05/02,19:51:26,11,08,1, 11.9,1,1, 5.871, 10462.517, 366.323, 52848.073 25/05/02,19:51:26,12,08,1, 11.9,1,1, 5.871, 10462.496, 366.350, 52848.057 25/05/02,19:51:26,13,08,1, 11.9,1,1, 5.871, 10462.484, 366.354, 52848.050 25/05/02,19:51:26,14,08,1, 11.9,1,1, 5.871, 10462.483, 366.339, 52848.074 25/05/02,19:51:26,15,08,1, 11.9,1,1, 5.871, 10462.492, 366.363, 52848.082 25/05/02,19:51:26,16,08,1, 11.9,1,1, 5.871, 10462.489, 366.368, 52848.123 25/05/02,19:51:26,17,08,1, 11.9,1,1, 5.871, 10462.485, 366.383, 52848.123 25/05/02,19:51:26,18,08,1, 11.9,1,1, 5.871, 10462.476, 366.401, 52848.149 25/05/02,19:51:26,19,08,1, 11.9,1,1, 5.871, 10462.478, 366.402, 52848.175 25/05/02,19:51:27,00,08,1, 12.0,1,1, 5.869, 10462.472, 366.402, 52848.175 25/05/02,19:51:27,01,08,1, 12.0,1,1, 5.869, 10462.459, 366.411, 52848.198 25/05/02,19:51:27,02,08,1, 12.0,1,1, 5.869, 10462.467, 366.385, 52848.143 25/05/02,19:51:27,03,08,1, 12.0,1,1, 5.869, 10462.467, 366.392, 52848.254 25/05/02,19:51:27,04,08,1, 12.0,1,1, 5.869, 10462.437, 366.405, 52848.162 25/05/02,19:51:27,05,08,1, 12.0,1,1, 5.869, 10462.442, 366.405, 52848.216 25/05/02,19:51:27,06,08,1, 12.0,1,1, 5.869, 10462.447, 366.411, 52848.234 25/05/02,19:51:27,07,08,1, 12.0,1,1, 5.869, 10462.431, 366.417, 52848.268 25/05/02,19:51:27,08,08,1, 12.0,1,1, 5.869, 10462.418, 366.426, 52848.218 25/05/02,19:51:27,09,08,1, 12.0,1,1, 5.869, 10462.415, 366.415, 52848.239 25/05/02,19:51:27,10,08,1, 12.0,1,1, 5.869, 10462.419, 366.428, 52848.279 25/05/02,19:51:27,11,08,1, 12.0,1,1, 5.869, 10462.405, 366.464, 52848.289 25/05/02,19:51:27,12,08,1, 12.0,1,1, 5.869, 10462.402, 366.467, 52848.313 25/05/02,19:51:27,13,08,1, 12.0,1,1, 5.869, 10462.399, 366.448, 52848.328 25/05/02,19:51:27,14,08,1, 12.0,1,1, 5.869, 10462.391, 366.444, 52848.308 25/05/02,19:51:27,15,08,1, 12.0,1,1, 5.869, 10462.382, 366.442, 52848.360 25/05/02,19:51:27,16,08,1, 12.0,1,1, 5.869, 10462.370, 366.460, 52848.324 25/05/02,19:51:27,17,08,1, 12.0,1,1, 5.869, 10462.393, 366.470, 52848.328 25/05/02,19:51:27,18,08,1, 12.0,1,1, 5.869, 10462.387, 366.462, 52848.356 25/05/02,19:51:27,19,08,1, 12.0,1,1, 5.869, 10462.358, 366.471, 52848.415 25/05/02,19:51:28,00,08,1, 11.9,1,1, 5.861, 10462.356, 366.471, 52848.415 25/05/02,19:51:28,01,08,1, 11.9,1,1, 5.861, 10462.371, 366.474, 52848.359 25/05/02,19:51:28,02,08,1, 11.9,1,1, 5.861, 10462.337, 366.483, 52848.461 25/05/02,19:51:28,03,08,1, 11.9,1,1, 5.861, 10462.330, 366.477, 52848.435 25/05/02,19:51:28,04,08,1, 11.9,1,1, 5.861, 10462.338, 366.470, 52848.402 25/05/02,19:51:28,05,08,1, 11.9,1,1, 5.861, 10462.317, 366.507, 52848.439 25/05/02,19:51:28,06,08,1, 11.9,1,1, 5.861, 10462.333, 366.511, 52848.412 25/05/02,19:51:28,07,08,1, 11.9,1,1, 5.861, 10462.307, 366.509, 52848.459 25/05/02,19:51:28,08,08,1, 11.9,1,1, 5.861, 10462.325, 366.489, 52848.431 25/05/02,19:51:28,09,08,1, 11.9,1,1, 5.861, 10462.322, 366.497, 52848.518 25/05/02,19:51:28,10,08,1, 11.9,1,1, 5.861, 10462.315, 366.533, 52848.596 25/05/02,19:51:28,11,08,1, 11.9,1,1, 5.861, 10462.291, 366.500, 52848.489 25/05/02,19:51:28,12,08,1, 11.9,1,1, 5.861, 10462.295, 366.494, 52848.533 25/05/02,19:51:28,13,08,1, 11.9,1,1, 5.861, 10462.291, 366.500, 52848.580 25/05/02,19:51:28,14,08,1, 11.9,1,1, 5.861, 10462.247, 366.520, 52848.590 25/05/02,19:51:28,15,08,1, 11.9,1,1, 5.861, 10462.259, 366.542, 52848.640 25/05/02,19:51:28,16,08,1, 11.9,1,1, 5.861, 10462.254, 366.522, 52848.567 25/05/02,19:51:28,17,08,1, 11.9,1,1, 5.861, 10462.260, 366.503, 52848.616 25/05/02,19:51:28,18,08,1, 11.9,1,1, 5.861, 10462.256, 366.518, 52848.606 25/05/02,19:51:28,19,08,1, 11.9,1,1, 5.861, 10462.226, 366.538, 52848.682 25/05/02,19:51:29,00,08,1, 11.8,1,1, 5.873, 10462.222, 366.538, 52848.682 25/05/02,19:51:29,01,08,1, 11.8,1,1, 5.873, 10462.225, 366.545, 52848.740 25/05/02,19:51:29,02,08,1, 11.8,1,1, 5.873, 10462.275, 366.541, 52848.608 25/05/02,19:51:29,03,08,1, 11.8,1,1, 5.873, 10462.244, 366.529, 52848.665 25/05/02,19:51:29,04,08,1, 11.8,1,1, 5.873, 10462.204, 366.539, 52848.630 25/05/02,19:51:29,05,08,1, 11.8,1,1, 5.873, 10462.204, 366.574, 52848.678 25/05/02,19:51:29,06,08,1, 11.8,1,1, 5.873, 10462.186, 366.547, 52848.570 25/05/02,19:51:29,07,08,1, 11.8,1,1, 5.873, 10462.176, 366.544, 52848.801 25/05/02,19:51:29,08,08,1, 11.8,1,1, 5.873, 10462.184, 366.582, 52848.771 25/05/02,19:51:29,09,08,1, 11.8,1,1, 5.873, 10462.164, 366.544, 52848.815 25/05/02,19:51:29,10,08,1, 11.8,1,1, 5.873, 10462.163, 366.562, 52848.723 25/05/02,19:51:29,11,08,1, 11.8,1,1, 5.873, 10462.161, 366.564, 52848.796 25/05/02,19:51:29,12,08,1, 11.8,1,1, 5.873, 10462.183, 366.565, 52848.812 25/05/02,19:51:29,13,08,1, 11.8,1,1, 5.873, 10462.140, 366.583, 52848.716 25/05/02,19:51:29,14,08,1, 11.8,1,1, 5.873, 10462.142, 366.590, 52848.806 25/05/02,19:51:29,15,08,1, 11.8,1,1, 5.873, 10462.123, 366.572, 52848.847 25/05/02,19:51:29,16,08,1, 11.8,1,1, 5.873, 10462.131, 366.568, 52848.805 25/05/02,19:51:29,17,08,1, 11.8,1,1, 5.873, 10462.123, 366.589, 52848.884 25/05/02,19:51:29,18,08,1, 11.8,1,1, 5.873, 10462.117, 366.573, 52848.811 25/05/02,19:51:29,19,08,1, 11.8,1,1, 5.873, 10462.115, 366.610, 52848.872 25/05/02,19:51:30,00,08,1, 12.0,1,1, 5.861, 10462.114, 366.610, 52848.872 25/05/02,19:51:30,01,08,1, 12.0,1,1, 5.861, 10462.095, 366.605, 52848.862 25/05/02,19:51:30,02,08,1, 12.0,1,1, 5.861, 10462.067, 366.614, 52848.957 25/05/02,19:51:30,03,08,1, 12.0,1,1, 5.861, 10462.097, 366.602, 52848.925 25/05/02,19:51:30,04,08,1, 12.0,1,1, 5.861, 10462.099, 366.609, 52848.921 25/05/02,19:51:30,05,08,1, 12.0,1,1, 5.861, 10462.069, 366.633, 52848.938 25/05/02,19:51:30,06,08,1, 12.0,1,1, 5.861, 10462.067, 366.628, 52848.924 25/05/02,19:51:30,07,08,1, 12.0,1,1, 5.861, 10462.072, 366.631, 52849.015 25/05/02,19:51:30,08,08,1, 12.0,1,1, 5.861, 10462.063, 366.612, 52848.972 25/05/02,19:51:30,09,08,1, 12.0,1,1, 5.861, 10462.045, 366.619, 52848.986 25/05/02,19:51:30,10,08,1, 12.0,1,1, 5.861, 10462.073, 366.623, 52849.002 25/05/02,19:51:30,11,08,1, 12.0,1,1, 5.861, 10462.049, 366.657, 52849.102 25/05/02,19:51:30,12,08,1, 12.0,1,1, 5.861, 10462.064, 366.664, 52849.090 25/05/02,19:51:30,13,08,1, 12.0,1,1, 5.861, 10462.047, 366.642, 52849.013 25/05/02,19:51:30,14,08,1, 12.0,1,1, 5.861, 10462.026, 366.646, 52849.068 25/05/02,19:51:30,15,08,1, 12.0,1,1, 5.861, 10462.053, 366.643, 52849.008 25/05/02,19:51:30,16,08,1, 12.0,1,1, 5.861, 10462.044, 366.658, 52849.051 25/05/02,19:51:30,17,08,1, 12.0,1,1, 5.861, 10462.041, 366.673, 52849.115 25/05/02,19:51:30,18,08,1, 12.0,1,1, 5.861, 10462.025, 366.677, 52849.127 25/05/02,19:51:30,19,08,1, 12.0,1,1, 5.861, 10462.028, 366.705, 52849.161 25/05/02,19:51:31,00,08,1, 11.9,1,1, 5.861, 10462.022, 366.705, 52849.161 25/05/02,19:51:31,01,08,1, 11.9,1,1, 5.861, 10462.014, 366.687, 52849.108 25/05/02,19:51:31,02,08,1, 11.9,1,1, 5.861, 10461.985, 366.696, 52849.211 25/05/02,19:51:31,03,08,1, 11.9,1,1, 5.861, 10461.999, 366.661, 52849.202 25/05/02,19:51:31,04,08,1, 11.9,1,1, 5.861, 10461.972, 366.687, 52849.201 25/05/02,19:51:31,05,08,1, 11.9,1,1, 5.861, 10461.976, 366.714, 52849.243 25/05/02,19:51:31,06,08,1, 11.9,1,1, 5.861, 10461.964, 366.718, 52849.228 25/05/02,19:51:31,07,08,1, 11.9,1,1, 5.861, 10461.964, 366.728, 52849.236 25/05/02,19:51:31,08,08,1, 11.9,1,1, 5.861, 10461.958, 366.724, 52849.313 25/05/02,19:51:31,09,08,1, 11.9,1,1, 5.861, 10461.925, 366.738, 52849.298 25/05/02,19:51:31,10,08,1, 11.9,1,1, 5.861, 10461.965, 366.734, 52849.394 25/05/02,19:51:31,11,08,1, 11.9,1,1, 5.861, 10461.906, 366.730, 52849.387 25/05/02,19:51:31,12,08,1, 11.9,1,1, 5.861, 10461.925, 366.720, 52849.403 25/05/02,19:51:31,13,08,1, 11.9,1,1, 5.861, 10461.945, 366.743, 52849.437 25/05/02,19:51:31,14,08,1, 11.9,1,1, 5.861, 10461.916, 366.758, 52849.331 25/05/02,19:51:31,15,08,1, 11.9,1,1, 5.861, 10461.903, 366.752, 52849.400 25/05/02,19:51:31,16,08,1, 11.9,1,1, 5.861, 10461.903, 366.785, 52849.358 25/05/02,19:51:31,17,08,1, 11.9,1,1, 5.861, 10461.909, 366.762, 52849.283 25/05/02,19:51:31,18,08,1, 11.9,1,1, 5.861, 10461.856, 366.771, 52849.406 25/05/02,19:51:31,19,08,1, 11.9,1,1, 5.861, 10461.888, 366.763, 52849.362 25/05/02,19:51:32,00,08,1, 11.9,1,1, 5.868, 10461.880, 366.763, 52849.362 25/05/02,19:51:32,01,08,1, 11.9,1,1, 5.868, 10461.876, 366.800, 52849.366 25/05/02,19:51:32,02,08,1, 11.9,1,1, 5.868, 10461.863, 366.817, 52849.413 25/05/02,19:51:32,03,08,1, 11.9,1,1, 5.868, 10461.837, 366.815, 52849.497 25/05/02,19:51:32,04,08,1, 11.9,1,1, 5.868, 10461.834, 366.809, 52849.449 25/05/02,19:51:32,05,08,1, 11.9,1,1, 5.868, 10461.847, 366.798, 52849.468 25/05/02,19:51:32,06,08,1, 11.9,1,1, 5.868, 10461.814, 366.815, 52849.494 25/05/02,19:51:32,07,08,1, 11.9,1,1, 5.868, 10461.817, 366.811, 52849.475 25/05/02,19:51:32,08,08,1, 11.9,1,1, 5.868, 10461.823, 366.836, 52849.516 25/05/02,19:51:32,09,08,1, 11.9,1,1, 5.868, 10461.799, 366.819, 52849.605 25/05/02,19:51:32,10,08,1, 11.9,1,1, 5.868, 10461.805, 366.841, 52849.576 25/05/02,19:51:32,11,08,1, 11.9,1,1, 5.868, 10461.787, 366.847, 52849.628 25/05/02,19:51:32,12,08,1, 11.9,1,1, 5.868, 10461.757, 366.846, 52849.573 25/05/02,19:51:32,13,08,1, 11.9,1,1, 5.868, 10461.766, 366.825, 52849.649 25/05/02,19:51:32,14,08,1, 11.9,1,1, 5.868, 10461.757, 366.862, 52849.621 25/05/02,19:51:32,15,08,1, 11.9,1,1, 5.868, 10461.772, 366.828, 52849.596 25/05/02,19:51:32,16,08,1, 11.9,1,1, 5.868, 10461.751, 366.872, 52849.708 25/05/02,19:51:32,17,08,1, 11.9,1,1, 5.868, 10461.748, 366.876, 52849.607 25/05/02,19:51:32,18,08,1, 11.9,1,1, 5.868, 10461.720, 366.873, 52849.674 25/05/02,19:51:32,19,08,1, 11.9,1,1, 5.868, 10461.716, 366.870, 52849.680 25/05/02,19:51:33,00,08,1, 11.9,1,1, 5.870, 10461.713, 366.870, 52849.680 25/05/02,19:51:33,01,08,1, 11.9,1,1, 5.870, 10461.705, 366.887, 52849.721 25/05/02,19:51:33,02,08,1, 11.9,1,1, 5.870, 10461.696, 366.899, 52849.738 25/05/02,19:51:33,03,08,1, 11.9,1,1, 5.870, 10461.652, 366.900, 52849.771 25/05/02,19:51:33,04,08,1, 11.9,1,1, 5.870, 10461.676, 366.923, 52849.819 25/05/02,19:51:33,05,08,1, 11.9,1,1, 5.870, 10461.658, 366.932, 52849.722 25/05/02,19:51:33,06,08,1, 11.9,1,1, 5.870, 10461.632, 366.927, 52849.859 25/05/02,19:51:33,07,08,1, 11.9,1,1, 5.870, 10461.647, 366.900, 52849.731 25/05/02,19:51:33,08,08,1, 11.9,1,1, 5.870, 10461.628, 366.911, 52849.774 25/05/02,19:51:33,09,08,1, 11.9,1,1, 5.870, 10461.634, 366.911, 52849.792 25/05/02,19:51:33,10,08,1, 11.9,1,1, 5.870, 10461.639, 366.940, 52849.910 25/05/02,19:51:33,11,08,1, 11.9,1,1, 5.870, 10461.621, 366.950, 52849.846 25/05/02,19:51:33,12,08,1, 11.9,1,1, 5.870, 10461.629, 366.936, 52849.888 25/05/02,19:51:33,13,08,1, 11.9,1,1, 5.870, 10461.602, 366.957, 52849.886 25/05/02,19:51:33,14,08,1, 11.9,1,1, 5.870, 10461.612, 366.963, 52849.899 25/05/02,19:51:33,15,08,1, 11.9,1,1, 5.870, 10461.566, 366.969, 52849.965 25/05/02,19:51:33,16,08,1, 11.9,1,1, 5.870, 10461.560, 366.927, 52849.960 25/05/02,19:51:33,17,08,1, 11.9,1,1, 5.870, 10461.593, 366.979, 52849.951 25/05/02,19:51:33,18,08,1, 11.9,1,1, 5.870, 10461.544, 366.987, 52850.020 25/05/02,19:51:33,19,08,1, 11.9,1,1, 5.870, 10461.554, 366.994, 52850.080 25/05/02,19:51:34,00,07,1, 11.9,1,1, 5.873, 10461.546, 366.994, 52850.080 25/05/02,19:51:34,01,07,1, 11.9,1,1, 5.873, 10461.536, 366.991, 52850.066 25/05/02,19:51:34,02,07,1, 11.9,1,1, 5.873, 10461.543, 366.973, 52850.049 25/05/02,19:51:34,03,07,1, 11.9,1,1, 5.873, 10461.518, 367.008, 52850.076 25/05/02,19:51:34,04,07,1, 11.9,1,1, 5.873, 10461.519, 367.009, 52850.059 25/05/02,19:51:34,05,07,1, 11.9,1,1, 5.873, 10461.505, 367.003, 52850.103 25/05/02,19:51:34,06,07,1, 11.9,1,1, 5.873, 10461.529, 367.019, 52850.050 25/05/02,19:51:34,07,07,1, 11.9,1,1, 5.873, 10461.483, 367.037, 52850.074 25/05/02,19:51:34,08,07,1, 11.9,1,1, 5.873, 10461.507, 367.006, 52850.155 25/05/02,19:51:34,09,07,1, 11.9,1,1, 5.873, 10461.496, 366.987, 52850.153 25/05/02,19:51:34,10,07,1, 11.9,1,1, 5.873, 10461.481, 367.016, 52850.205 25/05/02,19:51:34,11,07,1, 11.9,1,1, 5.873, 10461.469, 367.012, 52850.180 25/05/02,19:51:34,12,07,1, 11.9,1,1, 5.873, 10461.487, 366.994, 52850.125 25/05/02,19:51:34,13,07,1, 11.9,1,1, 5.873, 10461.462, 366.976, 52850.196 25/05/02,19:51:34,14,07,1, 11.9,1,1, 5.873, 10461.437, 367.029, 52850.312 25/05/02,19:51:34,15,07,1, 11.9,1,1, 5.873, 10461.412, 367.010, 52850.218 25/05/02,19:51:34,16,07,1, 11.9,1,1, 5.873, 10461.435, 367.008, 52850.220 25/05/02,19:51:34,17,07,1, 11.9,1,1, 5.873, 10461.443, 367.003, 52850.239 25/05/02,19:51:34,18,07,1, 11.9,1,1, 5.873, 10461.397, 366.993, 52850.203 25/05/02,19:51:34,19,07,1, 11.9,1,1, 5.873, 10461.407, 367.016, 52850.259 25/05/02,19:51:35,00,08,1, 11.9,1,1, 5.871, 10461.404, 367.016, 52850.259 25/05/02,19:51:35,01,08,1, 11.9,1,1, 5.871, 10461.410, 367.037, 52850.299 25/05/02,19:51:35,02,08,1, 11.9,1,1, 5.871, 10461.417, 367.044, 52850.372 25/05/02,19:51:35,03,08,1, 11.9,1,1, 5.871, 10461.392, 367.030, 52850.365 25/05/02,19:51:35,04,08,1, 11.9,1,1, 5.871, 10461.413, 367.038, 52850.407 25/05/02,19:51:35,05,08,1, 11.9,1,1, 5.871, 10461.371, 367.035, 52850.366 25/05/02,19:51:35,06,08,1, 11.9,1,1, 5.871, 10461.372, 367.028, 52850.364 25/05/02,19:51:35,07,08,1, 11.9,1,1, 5.871, 10461.380, 367.027, 52850.402 25/05/02,19:51:35,08,08,1, 11.9,1,1, 5.871, 10461.344, 367.044, 52850.394 25/05/02,19:51:35,09,08,1, 11.9,1,1, 5.871, 10461.338, 367.037, 52850.381 25/05/02,19:51:35,10,08,1, 11.9,1,1, 5.871, 10461.348, 367.046, 52850.364 25/05/02,19:51:35,11,08,1, 11.9,1,1, 5.871, 10461.329, 367.021, 52850.444 25/05/02,19:51:35,12,08,1, 11.9,1,1, 5.871, 10461.320, 367.035, 52850.438 25/05/02,19:51:35,13,08,1, 11.9,1,1, 5.871, 10461.315, 367.014, 52850.436 25/05/02,19:51:35,14,08,1, 11.9,1,1, 5.871, 10461.321, 367.054, 52850.535 25/05/02,19:51:35,15,08,1, 11.9,1,1, 5.871, 10461.330, 367.040, 52850.453 25/05/02,19:51:35,16,08,1, 11.9,1,1, 5.871, 10461.331, 367.061, 52850.479 25/05/02,19:51:35,17,08,1, 11.9,1,1, 5.871, 10461.329, 367.044, 52850.544 25/05/02,19:51:35,18,08,1, 11.9,1,1, 5.871, 10461.320, 367.037, 52850.482 25/05/02,19:51:35,19,08,1, 11.9,1,1, 5.871, 10461.309, 367.059, 52850.512 25/05/02,19:51:36,00,07,1, 11.9,1,1, 5.869, 10461.304, 367.059, 52850.512 25/05/02,19:51:36,01,07,1, 11.9,1,1, 5.869, 10461.313, 367.058, 52850.553 25/05/02,19:51:36,02,07,1, 11.9,1,1, 5.869, 10461.293, 367.066, 52850.554 25/05/02,19:51:36,03,07,1, 11.9,1,1, 5.869, 10461.276, 367.082, 52850.619 25/05/02,19:51:36,04,07,1, 11.9,1,1, 5.869, 10461.291, 367.080, 52850.540 25/05/02,19:51:36,05,07,1, 11.9,1,1, 5.869, 10461.272, 367.066, 52850.561 25/05/02,19:51:36,06,07,1, 11.9,1,1, 5.869, 10461.262, 367.069, 52850.589 25/05/02,19:51:36,07,07,1, 11.9,1,1, 5.869, 10461.275, 367.044, 52850.599 25/05/02,19:51:36,08,07,1, 11.9,1,1, 5.869, 10461.264, 367.067, 52850.602 25/05/02,19:51:36,09,07,1, 11.9,1,1, 5.869, 10461.254, 367.078, 52850.709 25/05/02,19:51:36,10,07,1, 11.9,1,1, 5.869, 10461.279, 367.085, 52850.639 25/05/02,19:51:36,11,07,1, 11.9,1,1, 5.869, 10461.261, 367.074, 52850.706 25/05/02,19:51:36,12,07,1, 11.9,1,1, 5.869, 10461.281, 367.080, 52850.618 25/05/02,19:51:36,13,07,1, 11.9,1,1, 5.869, 10461.232, 367.085, 52850.683 25/05/02,19:51:36,14,07,1, 11.9,1,1, 5.869, 10461.225, 367.088, 52850.644 25/05/02,19:51:36,15,07,1, 11.9,1,1, 5.869, 10461.246, 367.071, 52850.666 25/05/02,19:51:36,16,07,1, 11.9,1,1, 5.869, 10461.227, 367.080, 52850.704 25/05/02,19:51:36,17,07,1, 11.9,1,1, 5.869, 10461.242, 367.102, 52850.793 25/05/02,19:51:36,18,07,1, 11.9,1,1, 5.869, 10461.238, 367.112, 52850.790 25/05/02,19:51:36,19,07,1, 11.9,1,1, 5.869, 10461.224, 367.096, 52850.742 25/05/02,19:51:37,00,09,1, 12.0,1,1, 5.869, 10461.221, 367.096, 52850.742 25/05/02,19:51:37,01,09,1, 12.0,1,1, 5.869, 10461.230, 367.102, 52850.733 25/05/02,19:51:37,02,09,1, 12.0,1,1, 5.869, 10461.228, 367.106, 52850.819 25/05/02,19:51:37,03,09,1, 12.0,1,1, 5.869, 10461.217, 367.085, 52850.761 25/05/02,19:51:37,04,09,1, 12.0,1,1, 5.869, 10461.217, 367.117, 52850.825 25/05/02,19:51:37,05,09,1, 12.0,1,1, 5.869, 10461.222, 367.122, 52850.847 25/05/02,19:51:37,06,09,1, 12.0,1,1, 5.869, 10461.206, 367.119, 52850.853 25/05/02,19:51:37,07,09,1, 12.0,1,1, 5.869, 10461.185, 367.116, 52850.790 25/05/02,19:51:37,08,09,1, 12.0,1,1, 5.869, 10461.202, 367.079, 52850.587 25/05/02,19:51:37,09,09,1, 12.0,1,1, 5.869, 10461.170, 367.124, 52850.806 25/05/02,19:51:37,10,09,1, 12.0,1,1, 5.869, 10461.147, 367.095, 52850.815 25/05/02,19:51:37,11,09,1, 12.0,1,1, 5.869, 10461.160, 367.138, 52850.928 25/05/02,19:51:37,12,09,1, 12.0,1,1, 5.869, 10461.141, 367.114, 52850.869 25/05/02,19:51:37,13,09,1, 12.0,1,1, 5.869, 10461.175, 367.133, 52850.876 25/05/02,19:51:37,14,09,1, 12.0,1,1, 5.869, 10461.167, 367.112, 52850.946 25/05/02,19:51:37,15,09,1, 12.0,1,1, 5.869, 10461.169, 367.126, 52850.880 25/05/02,19:51:37,16,09,1, 12.0,1,1, 5.869, 10461.133, 367.105, 52850.869 25/05/02,19:51:37,17,09,1, 12.0,1,1, 5.869, 10461.157, 367.112, 52850.932 25/05/02,19:51:37,18,09,1, 12.0,1,1, 5.869, 10461.133, 367.118, 52850.956 25/05/02,19:51:37,19,09,1, 12.0,1,1, 5.869, 10461.111, 367.121, 52850.955 25/05/02,19:51:38,00,08,1, 11.9,1,1, 5.863, 10461.104, 367.121, 52850.955 25/05/02,19:51:38,01,08,1, 11.9,1,1, 5.863, 10461.111, 367.132, 52850.965 25/05/02,19:51:38,02,08,1, 11.9,1,1, 5.863, 10461.127, 367.147, 52851.050 25/05/02,19:51:38,03,08,1, 11.9,1,1, 5.863, 10461.097, 367.159, 52851.016 25/05/02,19:51:38,04,08,1, 11.9,1,1, 5.863, 10461.090, 367.125, 52851.013 25/05/02,19:51:38,05,08,1, 11.9,1,1, 5.863, 10461.108, 367.152, 52851.060 25/05/02,19:51:38,06,08,1, 11.9,1,1, 5.863, 10461.095, 367.130, 52851.014 25/05/02,19:51:38,07,08,1, 11.9,1,1, 5.863, 10461.093, 367.159, 52851.092 25/05/02,19:51:38,08,08,1, 11.9,1,1, 5.863, 10461.078, 367.149, 52851.089 25/05/02,19:51:38,09,08,1, 11.9,1,1, 5.863, 10461.112, 367.155, 52851.112 25/05/02,19:51:38,10,08,1, 11.9,1,1, 5.863, 10461.083, 367.163, 52851.139 25/05/02,19:51:38,11,08,1, 11.9,1,1, 5.863, 10461.044, 367.158, 52851.099 25/05/02,19:51:38,12,08,1, 11.9,1,1, 5.863, 10461.101, 367.155, 52851.088 25/05/02,19:51:38,13,08,1, 11.9,1,1, 5.863, 10461.076, 367.150, 52851.069 25/05/02,19:51:38,14,08,1, 11.9,1,1, 5.863, 10461.054, 367.173, 52851.111 25/05/02,19:51:38,15,08,1, 11.9,1,1, 5.863, 10461.080, 367.166, 52851.122 25/05/02,19:51:38,16,08,1, 11.9,1,1, 5.863, 10461.078, 367.194, 52851.197 25/05/02,19:51:38,17,08,1, 11.9,1,1, 5.863, 10461.074, 367.188, 52851.199 25/05/02,19:51:38,18,08,1, 11.9,1,1, 5.863, 10461.053, 367.180, 52851.199 25/05/02,19:51:38,19,08,1, 11.9,1,1, 5.863, 10461.072, 367.192, 52851.232 25/05/02,19:51:39,00,09,1, 11.9,1,1, 5.873, 10461.071, 367.192, 52851.232 25/05/02,19:51:39,01,09,1, 11.9,1,1, 5.873, 10461.079, 367.211, 52851.201 25/05/02,19:51:39,02,09,1, 11.9,1,1, 5.873, 10461.063, 367.202, 52851.222 25/05/02,19:51:39,03,09,1, 11.9,1,1, 5.873, 10461.057, 367.208, 52851.264 25/05/02,19:51:39,04,09,1, 11.9,1,1, 5.873, 10461.059, 367.212, 52851.279 25/05/02,19:51:39,05,09,1, 11.9,1,1, 5.873, 10461.044, 367.217, 52851.267 25/05/02,19:51:39,06,09,1, 11.9,1,1, 5.873, 10461.041, 367.231, 52851.333 25/05/02,19:51:39,07,09,1, 11.9,1,1, 5.873, 10461.054, 367.221, 52851.336 25/05/02,19:51:39,08,09,1, 11.9,1,1, 5.873, 10461.028, 367.233, 52851.333 25/05/02,19:51:39,09,09,1, 11.9,1,1, 5.873, 10461.018, 367.242, 52851.365 25/05/02,19:51:39,10,09,1, 11.9,1,1, 5.873, 10461.018, 367.244, 52851.273 25/05/02,19:51:39,11,09,1, 11.9,1,1, 5.873, 10461.007, 367.265, 52851.324 25/05/02,19:51:39,12,09,1, 11.9,1,1, 5.873, 10461.019, 367.241, 52851.308 25/05/02,19:51:39,13,09,1, 11.9,1,1, 5.873, 10461.020, 367.263, 52851.408 25/05/02,19:51:39,14,09,1, 11.9,1,1, 5.873, 10461.000, 367.274, 52851.319 25/05/02,19:51:39,15,09,1, 11.9,1,1, 5.873, 10460.994, 367.277, 52851.460 25/05/02,19:51:39,16,09,1, 11.9,1,1, 5.873, 10460.997, 367.290, 52851.411 25/05/02,19:51:39,17,09,1, 11.9,1,1, 5.873, 10460.988, 367.322, 52851.459 25/05/02,19:51:39,18,09,1, 11.9,1,1, 5.873, 10460.999, 367.307, 52851.465 25/05/02,19:51:39,19,09,1, 11.9,1,1, 5.873, 10460.967, 367.305, 52851.391 25/05/02,19:51:40,00,09,1, 11.9,1,1, 5.871, 10460.962, 367.305, 52851.391 25/05/02,19:51:40,01,09,1, 11.9,1,1, 5.871, 10460.957, 367.329, 52851.454 25/05/02,19:51:40,02,09,1, 11.9,1,1, 5.871, 10460.941, 367.344, 52851.470 25/05/02,19:51:40,03,09,1, 11.9,1,1, 5.871, 10460.943, 367.322, 52851.523 25/05/02,19:51:40,04,09,1, 11.9,1,1, 5.871, 10460.961, 367.369, 52851.546 25/05/02,19:51:40,05,09,1, 11.9,1,1, 5.871, 10460.930, 367.347, 52851.498 25/05/02,19:51:40,06,09,1, 11.9,1,1, 5.871, 10460.927, 367.365, 52851.579 25/05/02,19:51:40,07,09,1, 11.9,1,1, 5.871, 10460.922, 367.354, 52851.566 25/05/02,19:51:40,08,09,1, 11.9,1,1, 5.871, 10460.905, 367.374, 52851.539 25/05/02,19:51:40,09,09,1, 11.9,1,1, 5.871, 10460.900, 367.369, 52851.541 25/05/02,19:51:40,10,09,1, 11.9,1,1, 5.871, 10460.908, 367.378, 52851.612 25/05/02,19:51:40,11,09,1, 11.9,1,1, 5.871, 10460.878, 367.415, 52851.626 25/05/02,19:51:40,12,09,1, 11.9,1,1, 5.871, 10460.898, 367.414, 52851.664 25/05/02,19:51:40,13,09,1, 11.9,1,1, 5.871, 10460.912, 367.391, 52851.643 25/05/02,19:51:40,14,09,1, 11.9,1,1, 5.871, 10460.890, 367.400, 52851.549 25/05/02,19:51:40,15,09,1, 11.9,1,1, 5.871, 10460.882, 367.414, 52851.759 25/05/02,19:51:40,16,09,1, 11.9,1,1, 5.871, 10460.814, 367.431, 52851.600 25/05/02,19:51:40,17,09,1, 11.9,1,1, 5.871, 10460.849, 367.421, 52851.610 25/05/02,19:51:40,18,09,1, 11.9,1,1, 5.871, 10460.863, 367.430, 52851.697 25/05/02,19:51:40,19,09,1, 11.9,1,1, 5.871, 10460.815, 367.450, 52851.654 25/05/02,19:51:41,00,09,1, 11.9,1,1, 5.870, 10460.812, 367.450, 52851.654 25/05/02,19:51:41,01,09,1, 11.9,1,1, 5.870, 10460.829, 367.449, 52851.677 25/05/02,19:51:41,02,09,1, 11.9,1,1, 5.870, 10460.813, 367.459, 52851.684 25/05/02,19:51:41,03,09,1, 11.9,1,1, 5.870, 10460.808, 367.470, 52851.752 25/05/02,19:51:41,04,09,1, 11.9,1,1, 5.870, 10460.802, 367.455, 52851.810 25/05/02,19:51:41,05,09,1, 11.9,1,1, 5.870, 10460.805, 367.494, 52851.753 25/05/02,19:51:41,06,09,1, 11.9,1,1, 5.870, 10460.754, 367.490, 52851.833 25/05/02,19:51:41,07,09,1, 11.9,1,1, 5.870, 10460.783, 367.498, 52851.751 25/05/02,19:51:41,08,09,1, 11.9,1,1, 5.870, 10460.775, 367.519, 52851.885 25/05/02,19:51:41,09,09,1, 11.9,1,1, 5.870, 10460.781, 367.532, 52851.792 25/05/02,19:51:41,10,09,1, 11.9,1,1, 5.870, 10460.750, 367.515, 52851.870 25/05/02,19:51:41,11,09,1, 11.9,1,1, 5.870, 10460.772, 367.529, 52851.881 25/05/02,19:51:41,12,09,1, 11.9,1,1, 5.870, 10460.760, 367.544, 52851.881 25/05/02,19:51:41,13,09,1, 11.9,1,1, 5.870, 10460.767, 367.565, 52851.939 25/05/02,19:51:41,14,09,1, 11.9,1,1, 5.870, 10460.738, 367.582, 52851.911 25/05/02,19:51:41,15,09,1, 11.9,1,1, 5.870, 10460.794, 367.589, 52851.842 25/05/02,19:51:41,16,09,1, 11.9,1,1, 5.870, 10460.753, 367.615, 52851.887 25/05/02,19:51:41,17,09,1, 11.9,1,1, 5.870, 10460.769, 367.590, 52851.887 25/05/02,19:51:41,18,09,1, 11.9,1,1, 5.870, 10460.756, 367.616, 52851.969 25/05/02,19:51:41,19,09,1, 11.9,1,1, 5.870, 10460.757, 367.629, 52852.004 25/05/02,19:51:42,00,10,1, 12.0,1,1, 5.872, 10460.753, 367.629, 52852.004 25/05/02,19:51:42,01,10,1, 12.0,1,1, 5.872, 10460.750, 367.652, 52852.068 25/05/02,19:51:42,02,10,1, 12.0,1,1, 5.872, 10460.741, 367.664, 52852.031 25/05/02,19:51:42,03,10,1, 12.0,1,1, 5.872, 10460.755, 367.656, 52852.147 25/05/02,19:51:42,04,10,1, 12.0,1,1, 5.872, 10460.748, 367.683, 52852.162 25/05/02,19:51:42,05,10,1, 12.0,1,1, 5.872, 10460.730, 367.669, 52852.086 25/05/02,19:51:42,06,10,1, 12.0,1,1, 5.872, 10460.735, 367.702, 52852.120 25/05/02,19:51:42,07,10,1, 12.0,1,1, 5.872, 10460.746, 367.703, 52852.070 25/05/02,19:51:42,08,10,1, 12.0,1,1, 5.872, 10460.740, 367.707, 52852.153 25/05/02,19:51:42,09,10,1, 12.0,1,1, 5.872, 10460.755, 367.740, 52852.232 25/05/02,19:51:42,10,10,1, 12.0,1,1, 5.872, 10460.760, 367.732, 52852.175 25/05/02,19:51:42,11,10,1, 12.0,1,1, 5.872, 10460.718, 367.752, 52852.227 25/05/02,19:51:42,12,10,1, 12.0,1,1, 5.872, 10460.745, 367.723, 52852.211 25/05/02,19:51:42,13,10,1, 12.0,1,1, 5.872, 10460.735, 367.771, 52852.262 25/05/02,19:51:42,14,10,1, 12.0,1,1, 5.872, 10460.724, 367.786, 52852.280 25/05/02,19:51:42,15,10,1, 12.0,1,1, 5.872, 10460.721, 367.817, 52852.331 25/05/02,19:51:42,16,10,1, 12.0,1,1, 5.872, 10460.737, 367.837, 52852.373 25/05/02,19:51:42,17,10,1, 12.0,1,1, 5.872, 10460.723, 367.825, 52852.295 25/05/02,19:51:42,18,10,1, 12.0,1,1, 5.872, 10460.686, 367.853, 52852.378 25/05/02,19:51:42,19,10,1, 12.0,1,1, 5.872, 10460.716, 367.849, 52852.380 25/05/02,19:51:43,00,09,1, 11.9,1,1, 5.860, 10460.712, 367.849, 52852.380 25/05/02,19:51:43,01,09,1, 11.9,1,1, 5.860, 10460.706, 367.841, 52852.408 25/05/02,19:51:43,02,09,1, 11.9,1,1, 5.860, 10460.675, 367.862, 52852.389 25/05/02,19:51:43,03,09,1, 11.9,1,1, 5.860, 10460.663, 367.872, 52852.393 25/05/02,19:51:43,04,09,1, 11.9,1,1, 5.860, 10460.693, 367.902, 52852.442 25/05/02,19:51:43,05,09,1, 11.9,1,1, 5.860, 10460.672, 367.897, 52852.499 25/05/02,19:51:43,06,09,1, 11.9,1,1, 5.860, 10460.643, 367.927, 52852.486 25/05/02,19:51:43,07,09,1, 11.9,1,1, 5.860, 10460.655, 367.923, 52852.483 25/05/02,19:51:43,08,09,1, 11.9,1,1, 5.860, 10460.645, 367.942, 52852.526 25/05/02,19:51:43,09,09,1, 11.9,1,1, 5.860, 10460.655, 367.944, 52852.511 25/05/02,19:51:43,10,09,1, 11.9,1,1, 5.860, 10460.662, 367.944, 52852.499 25/05/02,19:51:43,11,09,1, 11.9,1,1, 5.860, 10460.603, 367.974, 52852.575 25/05/02,19:51:43,12,09,1, 11.9,1,1, 5.860, 10460.641, 367.976, 52852.720 25/05/02,19:51:43,13,09,1, 11.9,1,1, 5.860, 10460.667, 367.969, 52852.537 25/05/02,19:51:43,14,09,1, 11.9,1,1, 5.860, 10460.626, 367.980, 52852.626 25/05/02,19:51:43,15,09,1, 11.9,1,1, 5.860, 10460.620, 368.001, 52852.639 25/05/02,19:51:43,16,09,1, 11.9,1,1, 5.860, 10460.602, 367.992, 52852.647 25/05/02,19:51:43,17,09,1, 11.9,1,1, 5.860, 10460.622, 368.000, 52852.668 25/05/02,19:51:43,18,09,1, 11.9,1,1, 5.860, 10460.616, 368.030, 52852.690 25/05/02,19:51:43,19,09,1, 11.9,1,1, 5.860, 10460.617, 368.023, 52852.678 25/05/02,19:51:44,00,10,1, 11.9,1,1, 5.869, 10460.612, 368.023, 52852.678 25/05/02,19:51:44,01,10,1, 11.9,1,1, 5.869, 10460.593, 368.023, 52852.707 25/05/02,19:51:44,02,10,1, 11.9,1,1, 5.869, 10460.590, 367.996, 52852.657 25/05/02,19:51:44,03,10,1, 11.9,1,1, 5.869, 10460.582, 368.056, 52852.676 25/05/02,19:51:44,04,10,1, 11.9,1,1, 5.869, 10460.577, 368.035, 52852.720 25/05/02,19:51:44,05,10,1, 11.9,1,1, 5.869, 10460.582, 368.050, 52852.725 25/05/02,19:51:44,06,10,1, 11.9,1,1, 5.869, 10460.553, 368.023, 52852.666 25/05/02,19:51:44,07,10,1, 11.9,1,1, 5.869, 10460.558, 368.040, 52852.791 25/05/02,19:51:44,08,10,1, 11.9,1,1, 5.869, 10460.553, 368.054, 52852.762 25/05/02,19:51:44,09,10,1, 11.9,1,1, 5.869, 10460.545, 368.046, 52852.785 25/05/02,19:51:44,10,10,1, 11.9,1,1, 5.869, 10460.541, 368.042, 52852.731 25/05/02,19:51:44,11,10,1, 11.9,1,1, 5.869, 10460.563, 368.046, 52852.823 25/05/02,19:51:44,12,10,1, 11.9,1,1, 5.869, 10460.551, 368.070, 52852.840 25/05/02,19:51:44,13,10,1, 11.9,1,1, 5.869, 10460.540, 368.073, 52852.810 25/05/02,19:51:44,14,10,1, 11.9,1,1, 5.869, 10460.531, 368.066, 52852.823 25/05/02,19:51:44,15,10,1, 11.9,1,1, 5.869, 10460.527, 368.068, 52852.818 25/05/02,19:51:44,16,10,1, 11.9,1,1, 5.869, 10460.521, 368.085, 52852.824 25/05/02,19:51:44,17,10,1, 11.9,1,1, 5.869, 10460.500, 368.078, 52852.908 25/05/02,19:51:44,18,10,1, 11.9,1,1, 5.869, 10460.522, 368.114, 52852.868 25/05/02,19:51:44,19,10,1, 11.9,1,1, 5.869, 10460.527, 368.091, 52852.840 25/05/02,19:51:45,00,08,1, 11.9,1,1, 5.870, 10460.520, 368.091, 52852.840 25/05/02,19:51:45,01,08,1, 11.9,1,1, 5.870, 10460.523, 368.121, 52852.859 25/05/02,19:51:45,02,08,1, 11.9,1,1, 5.870, 10460.517, 368.119, 52852.908 25/05/02,19:51:45,03,08,1, 11.9,1,1, 5.870, 10460.494, 368.124, 52852.961 25/05/02,19:51:45,04,08,1, 11.9,1,1, 5.870, 10460.507, 368.121, 52852.928 25/05/02,19:51:45,05,08,1, 11.9,1,1, 5.870, 10460.515, 368.138, 52852.906 25/05/02,19:51:45,06,08,1, 11.9,1,1, 5.870, 10460.502, 368.114, 52852.921 25/05/02,19:51:45,07,08,1, 11.9,1,1, 5.870, 10460.507, 368.171, 52852.939 25/05/02,19:51:45,08,08,1, 11.9,1,1, 5.870, 10460.501, 368.150, 52852.975 25/05/02,19:51:45,09,08,1, 11.9,1,1, 5.870, 10460.516, 368.154, 52852.945 25/05/02,19:51:45,10,08,1, 11.9,1,1, 5.870, 10460.518, 368.155, 52852.902 25/05/02,19:51:45,11,08,1, 11.9,1,1, 5.870, 10460.517, 368.144, 52852.986 25/05/02,19:51:45,12,08,1, 11.9,1,1, 5.870, 10460.504, 368.162, 52853.021 25/05/02,19:51:45,13,08,1, 11.9,1,1, 5.870, 10460.500, 368.157, 52853.001 25/05/02,19:51:45,14,08,1, 11.9,1,1, 5.870, 10460.508, 368.194, 52853.040 25/05/02,19:51:45,15,08,1, 11.9,1,1, 5.870, 10460.516, 368.204, 52853.049 25/05/02,19:51:45,16,08,1, 11.9,1,1, 5.870, 10460.499, 368.198, 52853.072 25/05/02,19:51:45,17,08,1, 11.9,1,1, 5.870, 10460.494, 368.162, 52853.075 25/05/02,19:51:45,18,08,1, 11.9,1,1, 5.870, 10460.504, 368.200, 52853.061 25/05/02,19:51:45,19,08,1, 11.9,1,1, 5.870, 10460.516, 368.184, 52853.115 25/05/02,19:51:46,00,08,1, 11.9,1,1, 5.870, 10460.511, 368.184, 52853.115 25/05/02,19:51:46,01,08,1, 11.9,1,1, 5.870, 10460.516, 368.233, 52853.107 25/05/02,19:51:46,02,08,1, 11.9,1,1, 5.870, 10460.519, 368.219, 52853.089 25/05/02,19:51:46,03,08,1, 11.9,1,1, 5.870, 10460.523, 368.218, 52853.065 25/05/02,19:51:46,04,08,1, 11.9,1,1, 5.870, 10460.529, 368.226, 52853.192 25/05/02,19:51:46,05,08,1, 11.9,1,1, 5.870, 10460.513, 368.256, 52853.157 25/05/02,19:51:46,06,08,1, 11.9,1,1, 5.870, 10460.514, 368.240, 52853.208 25/05/02,19:51:46,07,08,1, 11.9,1,1, 5.870, 10460.527, 368.245, 52853.164 25/05/02,19:51:46,08,08,1, 11.9,1,1, 5.870, 10460.513, 368.256, 52853.163 25/05/02,19:51:46,09,08,1, 11.9,1,1, 5.870, 10460.498, 368.256, 52853.175 25/05/02,19:51:46,10,08,1, 11.9,1,1, 5.870, 10460.507, 368.250, 52853.198 25/05/02,19:51:46,11,08,1, 11.9,1,1, 5.870, 10460.497, 368.258, 52853.210 25/05/02,19:51:46,12,08,1, 11.9,1,1, 5.870, 10460.531, 368.269, 52853.278 25/05/02,19:51:46,13,08,1, 11.9,1,1, 5.870, 10460.521, 368.245, 52853.282 25/05/02,19:51:46,14,08,1, 11.9,1,1, 5.870, 10460.544, 368.277, 52853.223 25/05/02,19:51:46,15,08,1, 11.9,1,1, 5.870, 10460.514, 368.308, 52853.297 25/05/02,19:51:46,16,08,1, 11.9,1,1, 5.870, 10460.528, 368.320, 52853.343 25/05/02,19:51:46,17,08,1, 11.9,1,1, 5.870, 10460.512, 368.305, 52853.353 25/05/02,19:51:46,18,08,1, 11.9,1,1, 5.870, 10460.534, 368.303, 52853.322 25/05/02,19:51:46,19,08,1, 11.9,1,1, 5.870, 10460.515, 368.297, 52853.326 25/05/02,19:51:47,00,08,1, 11.9,1,1, 5.874, 10460.511, 368.297, 52853.326 25/05/02,19:51:47,01,08,1, 11.9,1,1, 5.874, 10460.500, 368.303, 52853.363 25/05/02,19:51:47,02,08,1, 11.9,1,1, 5.874, 10460.509, 368.311, 52853.329 25/05/02,19:51:47,03,08,1, 11.9,1,1, 5.874, 10460.509, 368.338, 52853.381 25/05/02,19:51:47,04,08,1, 11.9,1,1, 5.874, 10460.503, 368.346, 52853.415 25/05/02,19:51:47,05,08,1, 11.9,1,1, 5.874, 10460.489, 368.327, 52853.394 25/05/02,19:51:47,06,08,1, 11.9,1,1, 5.874, 10460.474, 368.349, 52853.416 25/05/02,19:51:47,07,08,1, 11.9,1,1, 5.874, 10460.478, 368.350, 52853.405 25/05/02,19:51:47,08,08,1, 11.9,1,1, 5.874, 10460.492, 368.332, 52853.367 25/05/02,19:51:47,09,08,1, 11.9,1,1, 5.874, 10460.484, 368.365, 52853.461 25/05/02,19:51:47,10,08,1, 11.9,1,1, 5.874, 10460.476, 368.390, 52853.442 25/05/02,19:51:47,11,08,1, 11.9,1,1, 5.874, 10460.458, 368.398, 52853.429 25/05/02,19:51:47,12,08,1, 11.9,1,1, 5.874, 10460.480, 368.396, 52853.517 25/05/02,19:51:47,13,08,1, 11.9,1,1, 5.874, 10460.469, 368.404, 52853.468 25/05/02,19:51:47,14,08,1, 11.9,1,1, 5.874, 10460.462, 368.374, 52853.495 25/05/02,19:51:47,15,08,1, 11.9,1,1, 5.874, 10460.483, 368.407, 52853.542 25/05/02,19:51:47,16,08,1, 11.9,1,1, 5.874, 10460.466, 368.404, 52853.516 25/05/02,19:51:47,17,08,1, 11.9,1,1, 5.874, 10460.453, 368.414, 52853.362 25/05/02,19:51:47,18,08,1, 11.9,1,1, 5.874, 10460.417, 368.452, 52853.668 25/05/02,19:51:47,19,08,1, 11.9,1,1, 5.874, 10460.449, 368.454, 52853.696 25/05/02,19:51:48,00,09,1, 11.8,1,1, 5.869, 10460.445, 368.454, 52853.696 25/05/02,19:51:48,01,09,1, 11.8,1,1, 5.869, 10460.410, 368.438, 52853.636 25/05/02,19:51:48,02,09,1, 11.8,1,1, 5.869, 10460.414, 368.449, 52853.591 25/05/02,19:51:48,03,09,1, 11.8,1,1, 5.869, 10460.410, 368.472, 52853.635 25/05/02,19:51:48,04,09,1, 11.8,1,1, 5.869, 10460.418, 368.484, 52853.675 25/05/02,19:51:48,05,09,1, 11.8,1,1, 5.869, 10460.394, 368.468, 52853.517 25/05/02,19:51:48,06,09,1, 11.8,1,1, 5.869, 10460.410, 368.509, 52853.732 25/05/02,19:51:48,07,09,1, 11.8,1,1, 5.869, 10460.395, 368.482, 52853.657 25/05/02,19:51:48,08,09,1, 11.8,1,1, 5.869, 10460.383, 368.483, 52853.682 25/05/02,19:51:48,09,09,1, 11.8,1,1, 5.869, 10460.372, 368.507, 52853.639 25/05/02,19:51:48,10,09,1, 11.8,1,1, 5.869, 10460.392, 368.507, 52853.743 25/05/02,19:51:48,11,09,1, 11.8,1,1, 5.869, 10460.366, 368.518, 52853.718 25/05/02,19:51:48,12,09,1, 11.8,1,1, 5.869, 10460.373, 368.504, 52853.674 25/05/02,19:51:48,13,09,1, 11.8,1,1, 5.869, 10460.349, 368.523, 52853.763 25/05/02,19:51:48,14,09,1, 11.8,1,1, 5.869, 10460.337, 368.522, 52853.728 25/05/02,19:51:48,15,09,1, 11.8,1,1, 5.869, 10460.332, 368.519, 52853.686 25/05/02,19:51:48,16,09,1, 11.8,1,1, 5.869, 10460.337, 368.514, 52853.805 25/05/02,19:51:48,17,09,1, 11.8,1,1, 5.869, 10460.328, 368.499, 52853.749 25/05/02,19:51:48,18,09,1, 11.8,1,1, 5.869, 10460.314, 368.546, 52853.718 25/05/02,19:51:48,19,09,1, 11.8,1,1, 5.869, 10460.307, 368.513, 52853.785 25/05/02,19:51:49,00,08,1, 11.9,1,1, 5.860, 10460.303, 368.513, 52853.785 25/05/02,19:51:49,01,08,1, 11.9,1,1, 5.860, 10460.290, 368.515, 52853.776 25/05/02,19:51:49,02,08,1, 11.9,1,1, 5.860, 10460.322, 368.536, 52853.797 25/05/02,19:51:49,03,08,1, 11.9,1,1, 5.860, 10460.298, 368.502, 52853.797 25/05/02,19:51:49,04,08,1, 11.9,1,1, 5.860, 10460.321, 368.549, 52853.804 25/05/02,19:51:49,05,08,1, 11.9,1,1, 5.860, 10460.309, 368.508, 52853.863 25/05/02,19:51:49,06,08,1, 11.9,1,1, 5.860, 10460.276, 368.545, 52853.787 25/05/02,19:51:49,07,08,1, 11.9,1,1, 5.860, 10460.284, 368.542, 52853.828 25/05/02,19:51:49,08,08,1, 11.9,1,1, 5.860, 10460.270, 368.529, 52853.810 25/05/02,19:51:49,09,08,1, 11.9,1,1, 5.860, 10460.256, 368.505, 52853.866 25/05/02,19:51:49,10,08,1, 11.9,1,1, 5.860, 10460.267, 368.540, 52853.831 25/05/02,19:51:49,11,08,1, 11.9,1,1, 5.860, 10460.268, 368.535, 52853.909 25/05/02,19:51:49,12,08,1, 11.9,1,1, 5.860, 10460.256, 368.558, 52853.920 25/05/02,19:51:49,13,08,1, 11.9,1,1, 5.860, 10460.269, 368.575, 52853.875 25/05/02,19:51:49,14,08,1, 11.9,1,1, 5.860, 10460.256, 368.555, 52853.823 25/05/02,19:51:49,15,08,1, 11.9,1,1, 5.860, 10460.259, 368.546, 52853.918 25/05/02,19:51:49,16,08,1, 11.9,1,1, 5.860, 10460.271, 368.548, 52853.953 25/05/02,19:51:49,17,08,1, 11.9,1,1, 5.860, 10460.247, 368.565, 52853.853 25/05/02,19:51:49,18,08,1, 11.9,1,1, 5.860, 10460.226, 368.576, 52853.962 25/05/02,19:51:49,19,08,1, 11.9,1,1, 5.860, 10460.256, 368.588, 52853.956 25/05/02,19:51:50,00,08,1, 11.9,1,1, 5.869, 10460.253, 368.588, 52853.956 25/05/02,19:51:50,01,08,1, 11.9,1,1, 5.869, 10460.241, 368.577, 52853.950 25/05/02,19:51:50,02,08,1, 11.9,1,1, 5.869, 10460.253, 368.567, 52853.930 25/05/02,19:51:50,03,08,1, 11.9,1,1, 5.869, 10460.216, 368.591, 52853.943 25/05/02,19:51:50,04,08,1, 11.9,1,1, 5.869, 10460.242, 368.587, 52854.035 25/05/02,19:51:50,05,08,1, 11.9,1,1, 5.869, 10460.239, 368.595, 52853.983 25/05/02,19:51:50,06,08,1, 11.9,1,1, 5.869, 10460.235, 368.625, 52854.047 25/05/02,19:51:50,07,08,1, 11.9,1,1, 5.869, 10460.261, 368.631, 52854.057 25/05/02,19:51:50,08,08,1, 11.9,1,1, 5.869, 10460.239, 368.613, 52854.009 25/05/02,19:51:50,09,08,1, 11.9,1,1, 5.869, 10460.241, 368.585, 52854.086 25/05/02,19:51:50,10,08,1, 11.9,1,1, 5.869, 10460.253, 368.588, 52854.082 25/05/02,19:51:50,11,08,1, 11.9,1,1, 5.869, 10460.225, 368.620, 52854.082 25/05/02,19:51:50,12,08,1, 11.9,1,1, 5.869, 10460.236, 368.632, 52854.072 25/05/02,19:51:50,13,08,1, 11.9,1,1, 5.869, 10460.221, 368.646, 52854.113 25/05/02,19:51:50,14,08,1, 11.9,1,1, 5.869, 10460.225, 368.631, 52854.131 25/05/02,19:51:50,15,08,1, 11.9,1,1, 5.869, 10460.248, 368.656, 52854.131 25/05/02,19:51:50,16,08,1, 11.9,1,1, 5.869, 10460.224, 368.647, 52854.181 25/05/02,19:51:50,17,08,1, 11.9,1,1, 5.869, 10460.242, 368.647, 52854.106 25/05/02,19:51:50,18,08,1, 11.9,1,1, 5.869, 10460.204, 368.652, 52854.151 25/05/02,19:51:50,19,08,1, 11.9,1,1, 5.869, 10460.227, 368.691, 52854.204 25/05/02,19:51:51,00,07,1, 11.9,1,1, 5.868, 10460.219, 368.691, 52854.204 25/05/02,19:51:51,01,07,1, 11.9,1,1, 5.868, 10460.222, 368.707, 52854.258 25/05/02,19:51:51,02,07,1, 11.9,1,1, 5.868, 10460.219, 368.702, 52854.210 25/05/02,19:51:51,03,07,1, 11.9,1,1, 5.868, 10460.213, 368.707, 52854.248 25/05/02,19:51:51,04,07,1, 11.9,1,1, 5.868, 10460.230, 368.717, 52854.287 25/05/02,19:51:51,05,07,1, 11.9,1,1, 5.868, 10460.177, 368.727, 52854.227 25/05/02,19:51:51,06,07,1, 11.9,1,1, 5.868, 10460.211, 368.723, 52854.194 25/05/02,19:51:51,07,07,1, 11.9,1,1, 5.868, 10460.188, 368.734, 52854.285 25/05/02,19:51:51,08,07,1, 11.9,1,1, 5.868, 10460.188, 368.735, 52854.238 25/05/02,19:51:51,09,07,1, 11.9,1,1, 5.868, 10460.187, 368.753, 52854.270 25/05/02,19:51:51,10,07,1, 11.9,1,1, 5.868, 10460.206, 368.726, 52854.317 25/05/02,19:51:51,11,07,1, 11.9,1,1, 5.868, 10460.185, 368.724, 52854.298 25/05/02,19:51:51,12,07,1, 11.9,1,1, 5.868, 10460.195, 368.746, 52854.340 25/05/02,19:51:51,13,07,1, 11.9,1,1, 5.868, 10460.191, 368.752, 52854.261 25/05/02,19:51:51,14,07,1, 11.9,1,1, 5.868, 10460.170, 368.765, 52854.327 25/05/02,19:51:51,15,07,1, 11.9,1,1, 5.868, 10460.180, 368.761, 52854.330 25/05/02,19:51:51,16,07,1, 11.9,1,1, 5.868, 10460.186, 368.747, 52854.344 25/05/02,19:51:51,17,07,1, 11.9,1,1, 5.868, 10460.187, 368.756, 52854.274 25/05/02,19:51:51,18,07,1, 11.9,1,1, 5.868, 10460.182, 368.763, 52854.337 25/05/02,19:51:51,19,07,1, 11.9,1,1, 5.868, 10460.193, 368.767, 52854.344 25/05/02,19:51:52,00,07,1, 11.9,1,1, 5.868, 10460.186, 368.767, 52854.344 25/05/02,19:51:52,01,07,1, 11.9,1,1, 5.868, 10460.171, 368.768, 52854.347 25/05/02,19:51:52,02,07,1, 11.9,1,1, 5.868, 10460.176, 368.777, 52854.359 25/05/02,19:51:52,03,07,1, 11.9,1,1, 5.868, 10460.157, 368.778, 52854.349 25/05/02,19:51:52,04,07,1, 11.9,1,1, 5.868, 10460.185, 368.771, 52854.255 25/05/02,19:51:52,05,07,1, 11.9,1,1, 5.868, 10460.161, 368.788, 52854.472 25/05/02,19:51:52,06,07,1, 11.9,1,1, 5.868, 10460.157, 368.796, 52854.472 25/05/02,19:51:52,07,07,1, 11.9,1,1, 5.868, 10460.148, 368.804, 52854.475 25/05/02,19:51:52,08,07,1, 11.9,1,1, 5.868, 10460.162, 368.791, 52854.471 25/05/02,19:51:52,09,07,1, 11.9,1,1, 5.868, 10460.149, 368.815, 52854.435 25/05/02,19:51:52,10,07,1, 11.9,1,1, 5.868, 10460.154, 368.785, 52854.458 25/05/02,19:51:52,11,07,1, 11.9,1,1, 5.868, 10460.163, 368.795, 52854.493 25/05/02,19:51:52,12,07,1, 11.9,1,1, 5.868, 10460.196, 368.811, 52854.521 25/05/02,19:51:52,13,07,1, 11.9,1,1, 5.868, 10460.111, 368.798, 52854.481 25/05/02,19:51:52,14,07,1, 11.9,1,1, 5.868, 10460.142, 368.814, 52854.584 25/05/02,19:51:52,15,07,1, 11.9,1,1, 5.868, 10460.137, 368.801, 52854.536 25/05/02,19:51:52,16,07,1, 11.9,1,1, 5.868, 10460.175, 368.774, 52854.467 25/05/02,19:51:52,17,07,1, 11.9,1,1, 5.868, 10460.126, 368.787, 52854.539 25/05/02,19:51:52,18,07,1, 11.9,1,1, 5.868, 10460.164, 368.771, 52854.413 25/05/02,19:51:52,19,07,1, 11.9,1,1, 5.868, 10460.139, 368.789, 52854.408 25/05/02,19:51:53,00,06,1, 11.9,1,1, 5.868, 10460.136, 368.789, 52854.408 25/05/02,19:51:53,01,06,1, 11.9,1,1, 5.868, 10460.155, 368.791, 52854.516 25/05/02,19:51:53,02,06,1, 11.9,1,1, 5.868, 10460.148, 368.808, 52854.552 25/05/02,19:51:53,03,06,1, 11.9,1,1, 5.868, 10460.145, 368.789, 52854.524 25/05/02,19:51:53,04,06,1, 11.9,1,1, 5.868, 10460.145, 368.781, 52854.461 25/05/02,19:51:53,05,06,1, 11.9,1,1, 5.868, 10460.147, 368.793, 52854.535 25/05/02,19:51:53,06,06,1, 11.9,1,1, 5.868, 10460.115, 368.799, 52854.553 25/05/02,19:51:53,07,06,1, 11.9,1,1, 5.868, 10460.150, 368.787, 52854.577 25/05/02,19:51:53,08,06,1, 11.9,1,1, 5.868, 10460.136, 368.799, 52854.575 25/05/02,19:51:53,09,06,1, 11.9,1,1, 5.868, 10460.131, 368.798, 52854.637 25/05/02,19:51:53,10,06,1, 11.9,1,1, 5.868, 10460.104, 368.801, 52854.638 25/05/02,19:51:53,11,06,1, 11.9,1,1, 5.868, 10460.132, 368.787, 52854.594 25/05/02,19:51:53,12,06,1, 11.9,1,1, 5.868, 10460.125, 368.776, 52854.562 25/05/02,19:51:53,13,06,1, 11.9,1,1, 5.868, 10460.119, 368.788, 52854.656 25/05/02,19:51:53,14,06,1, 11.9,1,1, 5.868, 10460.126, 368.779, 52854.674 25/05/02,19:51:53,15,06,1, 11.9,1,1, 5.868, 10460.107, 368.773, 52854.615 25/05/02,19:51:53,16,06,1, 11.9,1,1, 5.868, 10460.098, 368.794, 52854.634 25/05/02,19:51:53,17,06,1, 11.9,1,1, 5.868, 10460.101, 368.758, 52854.628 25/05/02,19:51:53,18,06,1, 11.9,1,1, 5.868, 10460.099, 368.771, 52854.618 25/05/02,19:51:53,19,06,1, 11.9,1,1, 5.868, 10460.083, 368.736, 52854.577 25/05/02,19:51:54,00,07,1, 11.9,1,1, 5.869, 10460.078, 368.736, 52854.577 25/05/02,19:51:54,01,07,1, 11.9,1,1, 5.869, 10460.079, 368.733, 52854.718 25/05/02,19:51:54,02,07,1, 11.9,1,1, 5.869, 10460.098, 368.748, 52854.673 25/05/02,19:51:54,03,07,1, 11.9,1,1, 5.869, 10460.073, 368.769, 52854.702 25/05/02,19:51:54,04,07,1, 11.9,1,1, 5.869, 10460.087, 368.745, 52854.690 25/05/02,19:51:54,05,07,1, 11.9,1,1, 5.869, 10460.064, 368.758, 52854.732 25/05/02,19:51:54,06,07,1, 11.9,1,1, 5.869, 10460.061, 368.753, 52854.723 25/05/02,19:51:54,07,07,1, 11.9,1,1, 5.869, 10460.084, 368.757, 52854.694 25/05/02,19:51:54,08,07,1, 11.9,1,1, 5.869, 10460.068, 368.766, 52854.715 25/05/02,19:51:54,09,07,1, 11.9,1,1, 5.869, 10460.068, 368.761, 52854.727 25/05/02,19:51:54,10,07,1, 11.9,1,1, 5.869, 10460.058, 368.746, 52854.705 25/05/02,19:51:54,11,07,1, 11.9,1,1, 5.869, 10460.035, 368.737, 52854.738 25/05/02,19:51:54,12,07,1, 11.9,1,1, 5.869, 10460.029, 368.739, 52854.714 25/05/02,19:51:54,13,07,1, 11.9,1,1, 5.869, 10460.021, 368.723, 52854.697 25/05/02,19:51:54,14,07,1, 11.9,1,1, 5.869, 10460.036, 368.717, 52854.826 25/05/02,19:51:54,15,07,1, 11.9,1,1, 5.869, 10460.031, 368.728, 52854.754 25/05/02,19:51:54,16,07,1, 11.9,1,1, 5.869, 10460.026, 368.737, 52854.829 25/05/02,19:51:54,17,07,1, 11.9,1,1, 5.869, 10460.025, 368.723, 52854.805 25/05/02,19:51:54,18,07,1, 11.9,1,1, 5.869, 10460.028, 368.705, 52854.861 25/05/02,19:51:54,19,07,1, 11.9,1,1, 5.869, 10460.014, 368.716, 52854.853 25/05/02,19:51:55,00,07,1, 11.8,1,1, 5.867, 10460.011, 368.716, 52854.853 25/05/02,19:51:55,01,07,1, 11.8,1,1, 5.867, 10460.006, 368.709, 52854.770 25/05/02,19:51:55,02,07,1, 11.8,1,1, 5.867, 10460.003, 368.720, 52854.884 25/05/02,19:51:55,03,07,1, 11.8,1,1, 5.867, 10460.010, 368.740, 52854.828 25/05/02,19:51:55,04,07,1, 11.8,1,1, 5.867, 10460.025, 368.715, 52854.840 25/05/02,19:51:55,05,07,1, 11.8,1,1, 5.867, 10460.003, 368.704, 52854.841 25/05/02,19:51:55,06,07,1, 11.8,1,1, 5.867, 10459.977, 368.727, 52854.910 25/05/02,19:51:55,07,07,1, 11.8,1,1, 5.867, 10459.976, 368.711, 52854.903 25/05/02,19:51:55,08,07,1, 11.8,1,1, 5.867, 10459.969, 368.703, 52854.868 25/05/02,19:51:55,09,07,1, 11.8,1,1, 5.867, 10459.977, 368.724, 52854.866 25/05/02,19:51:55,10,07,1, 11.8,1,1, 5.867, 10459.963, 368.704, 52854.919 25/05/02,19:51:55,11,07,1, 11.8,1,1, 5.867, 10459.988, 368.731, 52854.996 25/05/02,19:51:55,12,07,1, 11.8,1,1, 5.867, 10459.956, 368.718, 52854.934 25/05/02,19:51:55,13,07,1, 11.8,1,1, 5.867, 10459.948, 368.715, 52854.965 25/05/02,19:51:55,14,07,1, 11.8,1,1, 5.867, 10459.959, 368.695, 52855.002 25/05/02,19:51:55,15,07,1, 11.8,1,1, 5.867, 10459.939, 368.703, 52854.966 25/05/02,19:51:55,16,07,1, 11.8,1,1, 5.867, 10459.951, 368.727, 52855.083 25/05/02,19:51:55,17,07,1, 11.8,1,1, 5.867, 10459.941, 368.721, 52854.929 25/05/02,19:51:55,18,07,1, 11.8,1,1, 5.867, 10459.943, 368.726, 52854.960 25/05/02,19:51:55,19,07,1, 11.8,1,1, 5.867, 10459.916, 368.733, 52855.054 25/05/02,19:51:56,00,07,1, 12.0,1,1, 5.858, 10459.911, 368.733, 52855.054 25/05/02,19:51:56,01,07,1, 12.0,1,1, 5.858, 10459.925, 368.718, 52854.994 25/05/02,19:51:56,02,07,1, 12.0,1,1, 5.858, 10459.935, 368.713, 52855.027 25/05/02,19:51:56,03,07,1, 12.0,1,1, 5.858, 10459.919, 368.726, 52855.036 25/05/02,19:51:56,04,07,1, 12.0,1,1, 5.858, 10459.905, 368.742, 52855.101 25/05/02,19:51:56,05,07,1, 12.0,1,1, 5.858, 10459.908, 368.716, 52855.131 25/05/02,19:51:56,06,07,1, 12.0,1,1, 5.858, 10459.896, 368.713, 52855.117 25/05/02,19:51:56,07,07,1, 12.0,1,1, 5.858, 10459.895, 368.712, 52855.096 25/05/02,19:51:56,08,07,1, 12.0,1,1, 5.858, 10459.860, 368.727, 52855.091 25/05/02,19:51:56,09,07,1, 12.0,1,1, 5.858, 10459.874, 368.719, 52855.124 25/05/02,19:51:56,10,07,1, 12.0,1,1, 5.858, 10459.876, 368.728, 52855.157 25/05/02,19:51:56,11,07,1, 12.0,1,1, 5.858, 10459.866, 368.737, 52855.152 25/05/02,19:51:56,12,07,1, 12.0,1,1, 5.858, 10459.877, 368.705, 52855.138 25/05/02,19:51:56,13,07,1, 12.0,1,1, 5.858, 10459.866, 368.714, 52855.119 25/05/02,19:51:56,14,07,1, 12.0,1,1, 5.858, 10459.837, 368.702, 52855.201 25/05/02,19:51:56,15,07,1, 12.0,1,1, 5.858, 10459.862, 368.705, 52855.103 25/05/02,19:51:56,16,07,1, 12.0,1,1, 5.858, 10459.859, 368.723, 52855.159 25/05/02,19:51:56,17,07,1, 12.0,1,1, 5.858, 10459.846, 368.701, 52855.223 25/05/02,19:51:56,18,07,1, 12.0,1,1, 5.858, 10459.836, 368.722, 52855.186 25/05/02,19:51:56,19,07,1, 12.0,1,1, 5.858, 10459.816, 368.710, 52855.132 25/05/02,19:51:57,00,07,1, 12.0,1,1, 5.861, 10459.810, 368.710, 52855.132 25/05/02,19:51:57,01,07,1, 12.0,1,1, 5.861, 10459.819, 368.716, 52855.133 25/05/02,19:51:57,02,07,1, 12.0,1,1, 5.861, 10459.821, 368.712, 52855.309 25/05/02,19:51:57,03,07,1, 12.0,1,1, 5.861, 10459.822, 368.700, 52855.302 25/05/02,19:51:57,04,07,1, 12.0,1,1, 5.861, 10459.825, 368.715, 52855.340 25/05/02,19:51:57,05,07,1, 12.0,1,1, 5.861, 10459.809, 368.690, 52855.346 25/05/02,19:51:57,06,07,1, 12.0,1,1, 5.861, 10459.794, 368.721, 52855.326 25/05/02,19:51:57,07,07,1, 12.0,1,1, 5.861, 10459.804, 368.713, 52855.318 25/05/02,19:51:57,08,07,1, 12.0,1,1, 5.861, 10459.773, 368.705, 52855.459 25/05/02,19:51:57,09,07,1, 12.0,1,1, 5.861, 10459.808, 368.690, 52855.244 25/05/02,19:51:57,10,07,1, 12.0,1,1, 5.861, 10459.807, 368.689, 52855.231 25/05/02,19:51:57,11,07,1, 12.0,1,1, 5.861, 10459.766, 368.693, 52855.349 25/05/02,19:51:57,12,07,1, 12.0,1,1, 5.861, 10459.788, 368.673, 52855.291 25/05/02,19:51:57,13,07,1, 12.0,1,1, 5.861, 10459.796, 368.670, 52855.286 25/05/02,19:51:57,14,07,1, 12.0,1,1, 5.861, 10459.802, 368.681, 52855.378 25/05/02,19:51:57,15,07,1, 12.0,1,1, 5.861, 10459.747, 368.649, 52855.343 25/05/02,19:51:57,16,07,1, 12.0,1,1, 5.861, 10459.756, 368.687, 52855.375 25/05/02,19:51:57,17,07,1, 12.0,1,1, 5.861, 10459.749, 368.684, 52855.307 25/05/02,19:51:57,18,07,1, 12.0,1,1, 5.861, 10459.774, 368.679, 52855.366 25/05/02,19:51:57,19,07,1, 12.0,1,1, 5.861, 10459.729, 368.632, 52855.284 25/05/02,19:51:58,00,10,1, 11.9,1,1, 5.858, 10459.727, 368.632, 52855.284 25/05/02,19:51:58,01,10,1, 11.9,1,1, 5.858, 10459.712, 368.623, 52855.387 25/05/02,19:51:58,02,10,1, 11.9,1,1, 5.858, 10459.744, 368.640, 52855.468 25/05/02,19:51:58,03,10,1, 11.9,1,1, 5.858, 10459.702, 368.625, 52855.417 25/05/02,19:51:58,04,10,1, 11.9,1,1, 5.858, 10459.702, 368.621, 52855.466 25/05/02,19:51:58,05,10,1, 11.9,1,1, 5.858, 10459.697, 368.624, 52855.515 25/05/02,19:51:58,06,10,1, 11.9,1,1, 5.858, 10459.679, 368.618, 52855.460 25/05/02,19:51:58,07,10,1, 11.9,1,1, 5.858, 10459.677, 368.610, 52855.486 25/05/02,19:51:58,08,10,1, 11.9,1,1, 5.858, 10459.685, 368.597, 52855.391 25/05/02,19:51:58,09,10,1, 11.9,1,1, 5.858, 10459.677, 368.621, 52855.515 25/05/02,19:51:58,10,10,1, 11.9,1,1, 5.858, 10459.678, 368.583, 52855.559 25/05/02,19:51:58,11,10,1, 11.9,1,1, 5.858, 10459.674, 368.601, 52855.548 25/05/02,19:51:58,12,10,1, 11.9,1,1, 5.858, 10459.662, 368.573, 52855.553 25/05/02,19:51:58,13,10,1, 11.9,1,1, 5.858, 10459.655, 368.582, 52855.522 25/05/02,19:51:58,14,10,1, 11.9,1,1, 5.858, 10459.664, 368.581, 52855.578 25/05/02,19:51:58,15,10,1, 11.9,1,1, 5.858, 10459.653, 368.582, 52855.500 25/05/02,19:51:58,16,10,1, 11.9,1,1, 5.858, 10459.633, 368.585, 52855.581 25/05/02,19:51:58,17,10,1, 11.9,1,1, 5.858, 10459.633, 368.555, 52855.629 25/05/02,19:51:58,18,10,1, 11.9,1,1, 5.858, 10459.659, 368.546, 52855.524 25/05/02,19:51:58,19,10,1, 11.9,1,1, 5.858, 10459.613, 368.535, 52855.627 25/05/02,19:51:59,00,09,1, 11.9,1,1, 5.865, 10459.610, 368.535, 52855.627 25/05/02,19:51:59,01,09,1, 11.9,1,1, 5.865, 10459.610, 368.507, 52855.593 25/05/02,19:51:59,02,09,1, 11.9,1,1, 5.865, 10459.591, 368.516, 52855.563 25/05/02,19:51:59,03,09,1, 11.9,1,1, 5.865, 10459.613, 368.523, 52855.625 25/05/02,19:51:59,04,09,1, 11.9,1,1, 5.865, 10459.582, 368.533, 52855.623 25/05/02,19:51:59,05,09,1, 11.9,1,1, 5.865, 10459.571, 368.503, 52855.594 25/05/02,19:51:59,06,09,1, 11.9,1,1, 5.865, 10459.581, 368.508, 52855.641 25/05/02,19:51:59,07,09,1, 11.9,1,1, 5.865, 10459.596, 368.503, 52855.584 25/05/02,19:51:59,08,09,1, 11.9,1,1, 5.865, 10459.566, 368.496, 52855.591 25/05/02,19:51:59,09,09,1, 11.9,1,1, 5.865, 10459.559, 368.492, 52855.598 25/05/02,19:51:59,10,09,1, 11.9,1,1, 5.865, 10459.554, 368.484, 52855.666 25/05/02,19:51:59,11,09,1, 11.9,1,1, 5.865, 10459.544, 368.495, 52855.628 25/05/02,19:51:59,12,09,1, 11.9,1,1, 5.865, 10459.529, 368.487, 52855.631 25/05/02,19:51:59,13,09,1, 11.9,1,1, 5.865, 10459.531, 368.468, 52855.731 25/05/02,19:51:59,14,09,1, 11.9,1,1, 5.865, 10459.544, 368.466, 52855.677 25/05/02,19:51:59,15,09,1, 11.9,1,1, 5.865, 10459.507, 368.462, 52855.686 25/05/02,19:51:59,16,09,1, 11.9,1,1, 5.865, 10459.498, 368.458, 52855.686 25/05/02,19:51:59,17,09,1, 11.9,1,1, 5.865, 10459.506, 368.460, 52855.659 25/05/02,19:51:59,18,09,1, 11.9,1,1, 5.865, 10459.488, 368.435, 52855.721 25/05/02,19:51:59,19,09,1, 11.9,1,1, 5.865, 10459.483, 368.440, 52855.676 25/05/02,19:52:00,00,09,1, 11.9,1,1, 5.865, 10459.477, 368.440, 52855.676 25/05/02,19:52:00,01,09,1, 11.9,1,1, 5.865, 10459.492, 368.427, 52855.668 25/05/02,19:52:00,02,09,1, 11.9,1,1, 5.865, 10459.479, 368.418, 52855.705 25/05/02,19:52:00,03,09,1, 11.9,1,1, 5.865, 10459.460, 368.388, 52855.689 25/05/02,19:52:00,04,09,1, 11.9,1,1, 5.865, 10459.435, 368.425, 52855.674 25/05/02,19:52:00,05,09,1, 11.9,1,1, 5.865, 10459.442, 368.403, 52855.687 25/05/02,19:52:00,06,09,1, 11.9,1,1, 5.865, 10459.420, 368.405, 52855.625 25/05/02,19:52:00,07,09,1, 11.9,1,1, 5.865, 10459.430, 368.375, 52855.644 25/05/02,19:52:00,08,09,1, 11.9,1,1, 5.865, 10459.446, 368.379, 52855.760 25/05/02,19:52:00,09,09,1, 11.9,1,1, 5.865, 10459.431, 368.359, 52855.657 25/05/02,19:52:00,10,09,1, 11.9,1,1, 5.865, 10459.396, 368.351, 52855.722 25/05/02,19:52:00,11,09,1, 11.9,1,1, 5.865, 10459.418, 368.357, 52855.743 25/05/02,19:52:00,12,09,1, 11.9,1,1, 5.865, 10459.395, 368.338, 52855.733 25/05/02,19:52:00,13,09,1, 11.9,1,1, 5.865, 10459.393, 368.353, 52855.673 25/05/02,19:52:00,14,09,1, 11.9,1,1, 5.865, 10459.363, 368.326, 52855.772 25/05/02,19:52:00,15,09,1, 11.9,1,1, 5.865, 10459.390, 368.309, 52855.542 25/05/02,19:52:00,16,09,1, 11.9,1,1, 5.865, 10459.360, 368.330, 52855.715 25/05/02,19:52:00,17,09,1, 11.9,1,1, 5.865, 10459.357, 368.331, 52855.803 25/05/02,19:52:00,18,09,1, 11.9,1,1, 5.865, 10459.328, 368.328, 52855.785 25/05/02,19:52:00,19,09,1, 11.9,1,1, 5.865, 10459.336, 368.301, 52855.767 25/05/02,19:52:01,00,09,1, 11.9,1,1, 5.867, 10459.335, 368.301, 52855.767 25/05/02,19:52:01,01,09,1, 11.9,1,1, 5.867, 10459.364, 368.267, 52855.726 25/05/02,19:52:01,02,09,1, 11.9,1,1, 5.867, 10459.329, 368.250, 52855.742 25/05/02,19:52:01,03,09,1, 11.9,1,1, 5.867, 10459.336, 368.256, 52855.831 25/05/02,19:52:01,04,09,1, 11.9,1,1, 5.867, 10459.312, 368.263, 52855.763 25/05/02,19:52:01,05,09,1, 11.9,1,1, 5.867, 10459.329, 368.245, 52855.744 25/05/02,19:52:01,06,09,1, 11.9,1,1, 5.867, 10459.284, 368.225, 52855.764 25/05/02,19:52:01,07,09,1, 11.9,1,1, 5.867, 10459.303, 368.223, 52855.768 25/05/02,19:52:01,08,09,1, 11.9,1,1, 5.867, 10459.299, 368.194, 52855.769 25/05/02,19:52:01,09,09,1, 11.9,1,1, 5.867, 10459.297, 368.198, 52855.857 25/05/02,19:52:01,10,09,1, 11.9,1,1, 5.867, 10459.296, 368.192, 52855.817 25/05/02,19:52:01,11,09,1, 11.9,1,1, 5.867, 10459.291, 368.187, 52855.820 25/05/02,19:52:01,12,09,1, 11.9,1,1, 5.867, 10459.274, 368.185, 52855.830 25/05/02,19:52:01,13,09,1, 11.9,1,1, 5.867, 10459.262, 368.160, 52855.869 25/05/02,19:52:01,14,09,1, 11.9,1,1, 5.867, 10459.297, 368.172, 52855.861 25/05/02,19:52:01,15,09,1, 11.9,1,1, 5.867, 10459.255, 368.152, 52855.831 25/05/02,19:52:01,16,09,1, 11.9,1,1, 5.867, 10459.262, 368.150, 52855.819 25/05/02,19:52:01,17,09,1, 11.9,1,1, 5.867, 10459.254, 368.142, 52855.783 25/05/02,19:52:01,18,09,1, 11.9,1,1, 5.867, 10459.252, 368.152, 52855.960 25/05/02,19:52:01,19,09,1, 11.9,1,1, 5.867, 10459.270, 368.111, 52855.862 25/05/02,19:52:02,00,08,1, 11.9,1,1, 5.866, 10459.268, 368.111, 52855.862 25/05/02,19:52:02,01,08,1, 11.9,1,1, 5.866, 10459.260, 368.124, 52855.889 25/05/02,19:52:02,02,08,1, 11.9,1,1, 5.866, 10459.261, 368.153, 52855.910 25/05/02,19:52:02,03,08,1, 11.9,1,1, 5.866, 10459.227, 368.146, 52855.925 25/05/02,19:52:02,04,08,1, 11.9,1,1, 5.866, 10459.232, 368.129, 52855.927 25/05/02,19:52:02,05,08,1, 11.9,1,1, 5.866, 10459.250, 368.116, 52855.978 25/05/02,19:52:02,06,08,1, 11.9,1,1, 5.866, 10459.236, 368.093, 52855.860 25/05/02,19:52:02,07,08,1, 11.9,1,1, 5.866, 10459.215, 368.090, 52855.892 25/05/02,19:52:02,08,08,1, 11.9,1,1, 5.866, 10459.194, 368.095, 52855.931 25/05/02,19:52:02,09,08,1, 11.9,1,1, 5.866, 10459.222, 368.105, 52855.939 25/05/02,19:52:02,10,08,1, 11.9,1,1, 5.866, 10459.211, 368.112, 52855.967 25/05/02,19:52:02,11,08,1, 11.9,1,1, 5.866, 10459.221, 368.076, 52855.967 25/05/02,19:52:02,12,08,1, 11.9,1,1, 5.866, 10459.198, 368.069, 52855.912 25/05/02,19:52:02,13,08,1, 11.9,1,1, 5.866, 10459.208, 368.057, 52855.915 25/05/02,19:52:02,14,08,1, 11.9,1,1, 5.866, 10459.216, 368.064, 52855.968 25/05/02,19:52:02,15,08,1, 11.9,1,1, 5.866, 10459.184, 368.023, 52855.926 25/05/02,19:52:02,16,08,1, 11.9,1,1, 5.866, 10459.213, 368.067, 52855.934 25/05/02,19:52:02,17,08,1, 11.9,1,1, 5.866, 10459.214, 368.059, 52855.890 25/05/02,19:52:02,18,08,1, 11.9,1,1, 5.866, 10459.218, 368.037, 52856.058 25/05/02,19:52:02,19,08,1, 11.9,1,1, 5.866, 10459.168, 368.050, 52856.052 25/05/02,19:52:03,00,08,1, 12.0,1,1, 5.870, 10459.168, 368.050, 52856.052 25/05/02,19:52:03,01,08,1, 12.0,1,1, 5.870, 10459.173, 368.026, 52856.045 25/05/02,19:52:03,02,08,1, 12.0,1,1, 5.870, 10459.168, 368.022, 52855.965 25/05/02,19:52:03,03,08,1, 12.0,1,1, 5.870, 10459.160, 368.021, 52856.049 25/05/02,19:52:03,04,08,1, 12.0,1,1, 5.870, 10459.162, 368.027, 52856.013 25/05/02,19:52:03,05,08,1, 12.0,1,1, 5.870, 10459.141, 368.005, 52856.019 25/05/02,19:52:03,06,08,1, 12.0,1,1, 5.870, 10459.160, 368.004, 52856.051 25/05/02,19:52:03,07,08,1, 12.0,1,1, 5.870, 10459.139, 367.988, 52855.802 25/05/02,19:52:03,08,08,1, 12.0,1,1, 5.870, 10459.126, 368.020, 52856.138 25/05/02,19:52:03,09,08,1, 12.0,1,1, 5.870, 10459.166, 368.003, 52856.077 25/05/02,19:52:03,10,08,1, 12.0,1,1, 5.870, 10459.137, 367.976, 52856.028 25/05/02,19:52:03,11,08,1, 12.0,1,1, 5.870, 10459.122, 367.995, 52856.106 25/05/02,19:52:03,12,08,1, 12.0,1,1, 5.870, 10459.155, 367.993, 52856.081 25/05/02,19:52:03,13,08,1, 12.0,1,1, 5.870, 10459.115, 367.974, 52856.085 25/05/02,19:52:03,14,08,1, 12.0,1,1, 5.870, 10459.132, 367.957, 52856.096 25/05/02,19:52:03,15,08,1, 12.0,1,1, 5.870, 10459.125, 367.969, 52856.036 25/05/02,19:52:03,16,08,1, 12.0,1,1, 5.870, 10459.143, 367.964, 52856.005 25/05/02,19:52:03,17,08,1, 12.0,1,1, 5.870, 10459.156, 367.956, 52856.050 25/05/02,19:52:03,18,08,1, 12.0,1,1, 5.870, 10459.133, 367.932, 52856.070 25/05/02,19:52:03,19,08,1, 12.0,1,1, 5.870, 10459.098, 367.939, 52856.056 25/05/02,19:52:04,00,09,1, 11.9,1,1, 5.861, 10459.093, 367.939, 52856.056 25/05/02,19:52:04,01,09,1, 11.9,1,1, 5.861, 10459.100, 367.924, 52856.058 25/05/02,19:52:04,02,09,1, 11.9,1,1, 5.861, 10459.114, 367.910, 52856.102 25/05/02,19:52:04,03,09,1, 11.9,1,1, 5.861, 10459.113, 367.896, 52856.107 25/05/02,19:52:04,04,09,1, 11.9,1,1, 5.861, 10459.124, 367.922, 52856.147 25/05/02,19:52:04,05,09,1, 11.9,1,1, 5.861, 10459.105, 367.881, 52856.079 25/05/02,19:52:04,06,09,1, 11.9,1,1, 5.861, 10459.078, 367.871, 52856.099 25/05/02,19:52:04,07,09,1, 11.9,1,1, 5.861, 10459.069, 367.869, 52856.131 25/05/02,19:52:04,08,09,1, 11.9,1,1, 5.861, 10459.094, 367.874, 52856.110 25/05/02,19:52:04,09,09,1, 11.9,1,1, 5.861, 10459.064, 367.880, 52856.117 25/05/02,19:52:04,10,09,1, 11.9,1,1, 5.861, 10459.088, 367.868, 52856.145 25/05/02,19:52:04,11,09,1, 11.9,1,1, 5.861, 10459.064, 367.861, 52856.139 25/05/02,19:52:04,12,09,1, 11.9,1,1, 5.861, 10459.061, 367.810, 52856.082 25/05/02,19:52:04,13,09,1, 11.9,1,1, 5.861, 10459.047, 367.810, 52856.093 25/05/02,19:52:04,14,09,1, 11.9,1,1, 5.861, 10459.070, 367.812, 52856.100 25/05/02,19:52:04,15,09,1, 11.9,1,1, 5.861, 10459.062, 367.815, 52856.172 25/05/02,19:52:04,16,09,1, 11.9,1,1, 5.861, 10459.020, 367.793, 52856.126 25/05/02,19:52:04,17,09,1, 11.9,1,1, 5.861, 10459.012, 367.785, 52856.221 25/05/02,19:52:04,18,09,1, 11.9,1,1, 5.861, 10459.020, 367.793, 52856.180 25/05/02,19:52:04,19,09,1, 11.9,1,1, 5.861, 10458.994, 367.770, 52856.150 25/05/02,19:52:05,00,08,1, 11.9,1,1, 5.870, 10458.993, 367.770, 52856.150 25/05/02,19:52:05,01,08,1, 11.9,1,1, 5.870, 10458.970, 367.760, 52856.150 25/05/02,19:52:05,02,08,1, 11.9,1,1, 5.870, 10458.963, 367.740, 52856.206 25/05/02,19:52:05,03,08,1, 11.9,1,1, 5.870, 10458.997, 367.731, 52856.169 25/05/02,19:52:05,04,08,1, 11.9,1,1, 5.870, 10458.982, 367.755, 52856.175 25/05/02,19:52:05,05,08,1, 11.9,1,1, 5.870, 10458.944, 367.737, 52856.160 25/05/02,19:52:05,06,08,1, 11.9,1,1, 5.870, 10458.947, 367.709, 52856.217 25/05/02,19:52:05,07,08,1, 11.9,1,1, 5.870, 10458.924, 367.707, 52856.223 25/05/02,19:52:05,08,08,1, 11.9,1,1, 5.870, 10458.936, 367.669, 52856.175 25/05/02,19:52:05,09,08,1, 11.9,1,1, 5.870, 10458.916, 367.697, 52856.194 25/05/02,19:52:05,10,08,1, 11.9,1,1, 5.870, 10458.900, 367.686, 52856.238 25/05/02,19:52:05,11,08,1, 11.9,1,1, 5.870, 10458.893, 367.674, 52856.203 25/05/02,19:52:05,12,08,1, 11.9,1,1, 5.870, 10458.893, 367.636, 52856.208 25/05/02,19:52:05,13,08,1, 11.9,1,1, 5.870, 10458.848, 367.650, 52856.264 25/05/02,19:52:05,14,08,1, 11.9,1,1, 5.870, 10458.854, 367.656, 52856.240 25/05/02,19:52:05,15,08,1, 11.9,1,1, 5.870, 10458.840, 367.669, 52856.293 25/05/02,19:52:05,16,08,1, 11.9,1,1, 5.870, 10458.869, 367.658, 52856.276 25/05/02,19:52:05,17,08,1, 11.9,1,1, 5.870, 10458.835, 367.641, 52856.270 25/05/02,19:52:05,18,08,1, 11.9,1,1, 5.870, 10458.843, 367.608, 52856.285 25/05/02,19:52:05,19,08,1, 11.9,1,1, 5.870, 10458.814, 367.582, 52856.203 25/05/02,19:52:06,00,09,1, 11.9,1,1, 5.869, 10458.809, 367.582, 52856.203 25/05/02,19:52:06,01,09,1, 11.9,1,1, 5.869, 10458.802, 367.601, 52856.208 25/05/02,19:52:06,02,09,1, 11.9,1,1, 5.869, 10458.793, 367.596, 52856.208 25/05/02,19:52:06,03,09,1, 11.9,1,1, 5.869, 10458.795, 367.578, 52856.180 25/05/02,19:52:06,04,09,1, 11.9,1,1, 5.869, 10458.768, 367.576, 52856.333 25/05/02,19:52:06,05,09,1, 11.9,1,1, 5.869, 10458.775, 367.578, 52856.319 25/05/02,19:52:06,06,09,1, 11.9,1,1, 5.869, 10458.754, 367.557, 52856.221 25/05/02,19:52:06,07,09,1, 11.9,1,1, 5.869, 10458.749, 367.551, 52856.308 25/05/02,19:52:06,08,09,1, 11.9,1,1, 5.869, 10458.724, 367.555, 52856.269 25/05/02,19:52:06,09,09,1, 11.9,1,1, 5.869, 10458.757, 367.539, 52856.247 25/05/02,19:52:06,10,09,1, 11.9,1,1, 5.869, 10458.745, 367.540, 52856.247 25/05/02,19:52:06,11,09,1, 11.9,1,1, 5.869, 10458.719, 367.510, 52856.300 25/05/02,19:52:06,12,09,1, 11.9,1,1, 5.869, 10458.723, 367.506, 52856.242 25/05/02,19:52:06,13,09,1, 11.9,1,1, 5.869, 10458.690, 367.509, 52856.271 25/05/02,19:52:06,14,09,1, 11.9,1,1, 5.869, 10458.703, 367.505, 52856.284 25/05/02,19:52:06,15,09,1, 11.9,1,1, 5.869, 10458.699, 367.525, 52856.351 25/05/02,19:52:06,16,09,1, 11.9,1,1, 5.869, 10458.666, 367.497, 52856.331 25/05/02,19:52:06,17,09,1, 11.9,1,1, 5.869, 10458.659, 367.494, 52856.304 25/05/02,19:52:06,18,09,1, 11.9,1,1, 5.869, 10458.665, 367.481, 52856.246 25/05/02,19:52:06,19,09,1, 11.9,1,1, 5.869, 10458.652, 367.468, 52856.345 25/05/02,19:52:07,00,09,1, 11.9,1,1, 5.868, 10458.651, 367.468, 52856.345 25/05/02,19:52:07,01,09,1, 11.9,1,1, 5.868, 10458.650, 367.447, 52856.330 25/05/02,19:52:07,02,09,1, 11.9,1,1, 5.868, 10458.625, 367.425, 52856.323 25/05/02,19:52:07,03,09,1, 11.9,1,1, 5.868, 10458.614, 367.432, 52856.329 25/05/02,19:52:07,04,09,1, 11.9,1,1, 5.868, 10458.622, 367.431, 52856.383 25/05/02,19:52:07,05,09,1, 11.9,1,1, 5.868, 10458.626, 367.416, 52856.317 25/05/02,19:52:07,06,09,1, 11.9,1,1, 5.868, 10458.591, 367.414, 52856.301 25/05/02,19:52:07,07,09,1, 11.9,1,1, 5.868, 10458.596, 367.428, 52856.375 25/05/02,19:52:07,08,09,1, 11.9,1,1, 5.868, 10458.618, 367.418, 52856.373 25/05/02,19:52:07,09,09,1, 11.9,1,1, 5.868, 10458.590, 367.404, 52856.328 25/05/02,19:52:07,10,09,1, 11.9,1,1, 5.868, 10458.589, 367.401, 52856.391 25/05/02,19:52:07,11,09,1, 11.9,1,1, 5.868, 10458.556, 367.380, 52856.343 25/05/02,19:52:07,12,09,1, 11.9,1,1, 5.868, 10458.575, 367.379, 52856.378 25/05/02,19:52:07,13,09,1, 11.9,1,1, 5.868, 10458.566, 367.374, 52856.328 25/05/02,19:52:07,14,09,1, 11.9,1,1, 5.868, 10458.556, 367.360, 52856.350 25/05/02,19:52:07,15,09,1, 11.9,1,1, 5.868, 10458.529, 367.326, 52856.327 25/05/02,19:52:07,16,09,1, 11.9,1,1, 5.868, 10458.543, 367.335, 52856.371 25/05/02,19:52:07,17,09,1, 11.9,1,1, 5.868, 10458.532, 367.308, 52856.355 25/05/02,19:52:07,18,09,1, 11.9,1,1, 5.868, 10458.517, 367.310, 52856.337 25/05/02,19:52:07,19,09,1, 11.9,1,1, 5.868, 10458.517, 367.300, 52856.369 25/05/02,19:52:08,00,09,1, 11.9,1,1, 5.862, 10458.517, 367.300, 52856.369 25/05/02,19:52:08,01,09,1, 11.9,1,1, 5.862, 10458.498, 367.298, 52856.427 25/05/02,19:52:08,02,09,1, 11.9,1,1, 5.862, 10458.539, 367.282, 52856.385 25/05/02,19:52:08,03,09,1, 11.9,1,1, 5.862, 10458.465, 367.292, 52856.439 25/05/02,19:52:08,04,09,1, 11.9,1,1, 5.862, 10458.444, 367.286, 52856.492 25/05/02,19:52:08,05,09,1, 11.9,1,1, 5.862, 10458.496, 367.277, 52856.398 25/05/02,19:52:08,06,09,1, 11.9,1,1, 5.862, 10458.466, 367.253, 52856.406 25/05/02,19:52:08,07,09,1, 11.9,1,1, 5.862, 10458.489, 367.252, 52856.439 25/05/02,19:52:08,08,09,1, 11.9,1,1, 5.862, 10458.486, 367.234, 52856.398 25/05/02,19:52:08,09,09,1, 11.9,1,1, 5.862, 10458.457, 367.254, 52856.419 25/05/02,19:52:08,10,09,1, 11.9,1,1, 5.862, 10458.493, 367.204, 52856.387 25/05/02,19:52:08,11,09,1, 11.9,1,1, 5.862, 10458.436, 367.209, 52856.379 25/05/02,19:52:08,12,09,1, 11.9,1,1, 5.862, 10458.461, 367.209, 52856.367 25/05/02,19:52:08,13,09,1, 11.9,1,1, 5.862, 10458.450, 367.212, 52856.461 25/05/02,19:52:08,14,09,1, 11.9,1,1, 5.862, 10458.445, 367.215, 52856.487 25/05/02,19:52:08,15,09,1, 11.9,1,1, 5.862, 10458.473, 367.233, 52856.452 25/05/02,19:52:08,16,09,1, 11.9,1,1, 5.862, 10458.434, 367.199, 52856.515 25/05/02,19:52:08,17,09,1, 11.9,1,1, 5.862, 10458.439, 367.187, 52856.525 25/05/02,19:52:08,18,09,1, 11.9,1,1, 5.862, 10458.462, 367.167, 52856.512 25/05/02,19:52:08,19,09,1, 11.9,1,1, 5.862, 10458.418, 367.197, 52856.534 25/05/02,19:52:09,00,09,1, 11.9,1,1, 5.865, 10458.417, 367.197, 52856.534 25/05/02,19:52:09,01,09,1, 11.9,1,1, 5.865, 10458.451, 367.137, 52856.488 25/05/02,19:52:09,02,09,1, 11.9,1,1, 5.865, 10458.417, 367.142, 52856.518 25/05/02,19:52:09,03,09,1, 11.9,1,1, 5.865, 10458.414, 367.138, 52856.498 25/05/02,19:52:09,04,09,1, 11.9,1,1, 5.865, 10458.417, 367.141, 52856.484 25/05/02,19:52:09,05,09,1, 11.9,1,1, 5.865, 10458.404, 367.127, 52856.509 25/05/02,19:52:09,06,09,1, 11.9,1,1, 5.865, 10458.413, 367.119, 52856.458 25/05/02,19:52:09,07,09,1, 11.9,1,1, 5.865, 10458.417, 367.145, 52856.511 25/05/02,19:52:09,08,09,1, 11.9,1,1, 5.865, 10458.392, 367.097, 52856.462 25/05/02,19:52:09,09,09,1, 11.9,1,1, 5.865, 10458.393, 367.097, 52856.510 25/05/02,19:52:09,10,09,1, 11.9,1,1, 5.865, 10458.388, 367.076, 52856.468 25/05/02,19:52:09,11,09,1, 11.9,1,1, 5.865, 10458.398, 367.085, 52856.439 25/05/02,19:52:09,12,09,1, 11.9,1,1, 5.865, 10458.378, 367.069, 52856.511 25/05/02,19:52:09,13,09,1, 11.9,1,1, 5.865, 10458.399, 367.060, 52856.475 25/05/02,19:52:09,14,09,1, 11.9,1,1, 5.865, 10458.384, 367.074, 52856.588 25/05/02,19:52:09,15,09,1, 11.9,1,1, 5.865, 10458.388, 367.065, 52856.554 25/05/02,19:52:09,16,09,1, 11.9,1,1, 5.865, 10458.388, 367.025, 52856.564 25/05/02,19:52:09,17,09,1, 11.9,1,1, 5.865, 10458.400, 367.026, 52856.516 25/05/02,19:52:09,18,09,1, 11.9,1,1, 5.865, 10458.398, 367.035, 52856.497 25/05/02,19:52:09,19,09,1, 11.9,1,1, 5.865, 10458.378, 367.037, 52856.596 25/05/02,19:52:10,00,11,1, 11.9,1,1, 5.865, 10458.375, 367.037, 52856.596 25/05/02,19:52:10,01,11,1, 11.9,1,1, 5.865, 10458.408, 367.030, 52856.572 25/05/02,19:52:10,02,11,1, 11.9,1,1, 5.865, 10458.359, 367.021, 52856.564 25/05/02,19:52:10,03,11,1, 11.9,1,1, 5.865, 10458.393, 367.034, 52856.609 25/05/02,19:52:10,04,11,1, 11.9,1,1, 5.865, 10458.401, 366.995, 52856.498 25/05/02,19:52:10,05,11,1, 11.9,1,1, 5.865, 10458.394, 367.015, 52856.541 25/05/02,19:52:10,06,11,1, 11.9,1,1, 5.865, 10458.403, 366.994, 52856.603 25/05/02,19:52:10,07,11,1, 11.9,1,1, 5.865, 10458.396, 367.003, 52856.580 25/05/02,19:52:10,08,11,1, 11.9,1,1, 5.865, 10458.405, 367.001, 52856.615 25/05/02,19:52:10,09,11,1, 11.9,1,1, 5.865, 10458.379, 366.997, 52856.622 25/05/02,19:52:10,10,11,1, 11.9,1,1, 5.865, 10458.408, 366.986, 52856.570 25/05/02,19:52:10,11,11,1, 11.9,1,1, 5.865, 10458.397, 366.972, 52856.628 25/05/02,19:52:10,12,11,1, 11.9,1,1, 5.865, 10458.436, 366.992, 52856.605 25/05/02,19:52:10,13,11,1, 11.9,1,1, 5.865, 10458.404, 366.992, 52856.669 25/05/02,19:52:10,14,11,1, 11.9,1,1, 5.865, 10458.411, 366.980, 52856.606 25/05/02,19:52:10,15,11,1, 11.9,1,1, 5.865, 10458.416, 366.977, 52856.623 25/05/02,19:52:10,16,11,1, 11.9,1,1, 5.865, 10458.402, 366.956, 52856.653 25/05/02,19:52:10,17,11,1, 11.9,1,1, 5.865, 10458.417, 366.958, 52856.619 25/05/02,19:52:10,18,11,1, 11.9,1,1, 5.865, 10458.432, 366.956, 52856.617 25/05/02,19:52:10,19,11,1, 11.9,1,1, 5.865, 10458.420, 366.971, 52856.625 25/05/02,19:52:11,00,10,1, 11.9,1,1, 5.869, 10458.417, 366.971, 52856.625 25/05/02,19:52:11,01,10,1, 11.9,1,1, 5.869, 10458.407, 366.966, 52856.645 25/05/02,19:52:11,02,10,1, 11.9,1,1, 5.869, 10458.408, 366.952, 52856.605 25/05/02,19:52:11,03,10,1, 11.9,1,1, 5.869, 10458.418, 366.924, 52856.603 25/05/02,19:52:11,04,10,1, 11.9,1,1, 5.869, 10458.404, 366.949, 52856.676 25/05/02,19:52:11,05,10,1, 11.9,1,1, 5.869, 10458.410, 366.971, 52856.712 25/05/02,19:52:11,06,10,1, 11.9,1,1, 5.869, 10458.444, 366.957, 52856.638 25/05/02,19:52:11,07,10,1, 11.9,1,1, 5.869, 10458.406, 366.933, 52856.622 25/05/02,19:52:11,08,10,1, 11.9,1,1, 5.869, 10458.385, 366.922, 52856.671 25/05/02,19:52:11,09,10,1, 11.9,1,1, 5.869, 10458.384, 366.927, 52856.746 25/05/02,19:52:11,10,10,1, 11.9,1,1, 5.869, 10458.425, 366.921, 52856.729 25/05/02,19:52:11,11,10,1, 11.9,1,1, 5.869, 10458.393, 366.918, 52856.678 25/05/02,19:52:11,12,10,1, 11.9,1,1, 5.869, 10458.412, 366.918, 52856.662 25/05/02,19:52:11,13,10,1, 11.9,1,1, 5.869, 10458.419, 366.895, 52856.742 25/05/02,19:52:11,14,10,1, 11.9,1,1, 5.869, 10458.396, 366.889, 52856.675 25/05/02,19:52:11,15,10,1, 11.9,1,1, 5.869, 10458.404, 366.894, 52856.757 25/05/02,19:52:11,16,10,1, 11.9,1,1, 5.869, 10458.396, 366.903, 52856.730 25/05/02,19:52:11,17,10,1, 11.9,1,1, 5.869, 10458.396, 366.901, 52856.744 25/05/02,19:52:11,18,10,1, 11.9,1,1, 5.869, 10458.413, 366.874, 52856.781 25/05/02,19:52:11,19,10,1, 11.9,1,1, 5.869, 10458.405, 366.873, 52856.809 25/05/02,19:52:12,00,10,1, 11.9,1,1, 5.867, 10458.400, 366.873, 52856.809 25/05/02,19:52:12,01,10,1, 11.9,1,1, 5.867, 10458.413, 366.852, 52856.774 25/05/02,19:52:12,02,10,1, 11.9,1,1, 5.867, 10458.388, 366.857, 52856.812 25/05/02,19:52:12,03,10,1, 11.9,1,1, 5.867, 10458.391, 366.838, 52856.782 25/05/02,19:52:12,04,10,1, 11.9,1,1, 5.867, 10458.409, 366.861, 52856.775 25/05/02,19:52:12,05,10,1, 11.9,1,1, 5.867, 10458.390, 366.876, 52856.869 25/05/02,19:52:12,06,10,1, 11.9,1,1, 5.867, 10458.392, 366.837, 52856.735 25/05/02,19:52:12,07,10,1, 11.9,1,1, 5.867, 10458.377, 366.833, 52856.823 25/05/02,19:52:12,08,10,1, 11.9,1,1, 5.867, 10458.380, 366.824, 52856.777 25/05/02,19:52:12,09,10,1, 11.9,1,1, 5.867, 10458.377, 366.820, 52856.876 25/05/02,19:52:12,10,10,1, 11.9,1,1, 5.867, 10458.361, 366.808, 52856.827 25/05/02,19:52:12,11,10,1, 11.9,1,1, 5.867, 10458.380, 366.818, 52856.854 25/05/02,19:52:12,12,10,1, 11.9,1,1, 5.867, 10458.365, 366.789, 52856.850 25/05/02,19:52:12,13,10,1, 11.9,1,1, 5.867, 10458.367, 366.780, 52856.811 25/05/02,19:52:12,14,10,1, 11.9,1,1, 5.867, 10458.356, 366.776, 52856.810 25/05/02,19:52:12,15,10,1, 11.9,1,1, 5.867, 10458.357, 366.775, 52856.904 25/05/02,19:52:12,16,10,1, 11.9,1,1, 5.867, 10458.336, 366.761, 52856.849 25/05/02,19:52:12,17,10,1, 11.9,1,1, 5.867, 10458.355, 366.769, 52856.886 25/05/02,19:52:12,18,10,1, 11.9,1,1, 5.867, 10458.339, 366.771, 52856.922 25/05/02,19:52:12,19,10,1, 11.9,1,1, 5.867, 10458.353, 366.752, 52856.935 25/05/02,19:52:13,00,10,1, 11.9,1,1, 5.864, 10458.350, 366.752, 52856.935 25/05/02,19:52:13,01,10,1, 11.9,1,1, 5.864, 10458.361, 366.749, 52856.877 25/05/02,19:52:13,02,10,1, 11.9,1,1, 5.864, 10458.304, 366.737, 52856.861 25/05/02,19:52:13,03,10,1, 11.9,1,1, 5.864, 10458.337, 366.751, 52856.846 25/05/02,19:52:13,04,10,1, 11.9,1,1, 5.864, 10458.321, 366.742, 52856.944 25/05/02,19:52:13,05,10,1, 11.9,1,1, 5.864, 10458.308, 366.731, 52856.877 25/05/02,19:52:13,06,10,1, 11.9,1,1, 5.864, 10458.303, 366.709, 52856.908 25/05/02,19:52:13,07,10,1, 11.9,1,1, 5.864, 10458.322, 366.713, 52856.936 25/05/02,19:52:13,08,10,1, 11.9,1,1, 5.864, 10458.294, 366.688, 52856.980 25/05/02,19:52:13,09,10,1, 11.9,1,1, 5.864, 10458.311, 366.704, 52856.988 25/05/02,19:52:13,10,10,1, 11.9,1,1, 5.864, 10458.311, 366.703, 52856.957 25/05/02,19:52:13,11,10,1, 11.9,1,1, 5.864, 10458.317, 366.693, 52856.880 25/05/02,19:52:13,12,10,1, 11.9,1,1, 5.864, 10458.297, 366.676, 52856.896 25/05/02,19:52:13,13,10,1, 11.9,1,1, 5.864, 10458.312, 366.664, 52857.025 25/05/02,19:52:13,14,10,1, 11.9,1,1, 5.864, 10458.271, 366.638, 52856.946 25/05/02,19:52:13,15,10,1, 11.9,1,1, 5.864, 10458.267, 366.651, 52856.973 25/05/02,19:52:13,16,10,1, 11.9,1,1, 5.864, 10458.298, 366.640, 52856.960 25/05/02,19:52:13,17,10,1, 11.9,1,1, 5.864, 10458.273, 366.647, 52856.971 25/05/02,19:52:13,18,10,1, 11.9,1,1, 5.864, 10458.301, 366.617, 52856.946 25/05/02,19:52:13,19,10,1, 11.9,1,1, 5.864, 10458.272, 366.629, 52857.017 25/05/02,19:52:14,00,08,1, 11.9,1,1, 5.867, 10458.267, 366.629, 52857.017 25/05/02,19:52:14,01,08,1, 11.9,1,1, 5.867, 10458.291, 366.634, 52856.979 25/05/02,19:52:14,02,08,1, 11.9,1,1, 5.867, 10458.284, 366.638, 52856.968 25/05/02,19:52:14,03,08,1, 11.9,1,1, 5.867, 10458.267, 366.630, 52856.972 25/05/02,19:52:14,04,08,1, 11.9,1,1, 5.867, 10458.276, 366.610, 52857.026 25/05/02,19:52:14,05,08,1, 11.9,1,1, 5.867, 10458.259, 366.593, 52857.051 25/05/02,19:52:14,06,08,1, 11.9,1,1, 5.867, 10458.246, 366.581, 52857.048 25/05/02,19:52:14,07,08,1, 11.9,1,1, 5.867, 10458.251, 366.576, 52857.022 25/05/02,19:52:14,08,08,1, 11.9,1,1, 5.867, 10458.270, 366.583, 52856.997 25/05/02,19:52:14,09,08,1, 11.9,1,1, 5.867, 10458.252, 366.560, 52857.056 25/05/02,19:52:14,10,08,1, 11.9,1,1, 5.867, 10458.246, 366.564, 52857.029 25/05/02,19:52:14,11,08,1, 11.9,1,1, 5.867, 10458.229, 366.556, 52857.002 25/05/02,19:52:14,12,08,1, 11.9,1,1, 5.867, 10458.248, 366.547, 52857.013 25/05/02,19:52:14,13,08,1, 11.9,1,1, 5.867, 10458.233, 366.513, 52857.050 25/05/02,19:52:14,14,08,1, 11.9,1,1, 5.867, 10458.217, 366.564, 52856.985 25/05/02,19:52:14,15,08,1, 11.9,1,1, 5.867, 10458.226, 366.507, 52857.070 25/05/02,19:52:14,16,08,1, 11.9,1,1, 5.867, 10458.249, 366.508, 52856.983 25/05/02,19:52:14,17,08,1, 11.9,1,1, 5.867, 10458.246, 366.533, 52857.014 25/05/02,19:52:14,18,08,1, 11.9,1,1, 5.867, 10458.241, 366.506, 52857.068 25/05/02,19:52:14,19,08,1, 11.9,1,1, 5.867, 10458.210, 366.476, 52856.996 25/05/02,19:52:15,00,09,1, 11.9,1,1, 5.864, 10458.208, 366.476, 52856.996 25/05/02,19:52:15,01,09,1, 11.9,1,1, 5.864, 10458.207, 366.488, 52857.017 25/05/02,19:52:15,02,09,1, 11.9,1,1, 5.864, 10458.219, 366.497, 52856.969 25/05/02,19:52:15,03,09,1, 11.9,1,1, 5.864, 10458.201, 366.466, 52857.002 25/05/02,19:52:15,04,09,1, 11.9,1,1, 5.864, 10458.211, 366.458, 52856.956 25/05/02,19:52:15,05,09,1, 11.9,1,1, 5.864, 10458.192, 366.441, 52857.002 25/05/02,19:52:15,06,09,1, 11.9,1,1, 5.864, 10458.193, 366.437, 52857.069 25/05/02,19:52:15,07,09,1, 11.9,1,1, 5.864, 10458.196, 366.450, 52856.991 25/05/02,19:52:15,08,09,1, 11.9,1,1, 5.864, 10458.183, 366.442, 52856.996 25/05/02,19:52:15,09,09,1, 11.9,1,1, 5.864, 10458.181, 366.438, 52857.089 25/05/02,19:52:15,10,09,1, 11.9,1,1, 5.864, 10458.175, 366.408, 52856.978 25/05/02,19:52:15,11,09,1, 11.9,1,1, 5.864, 10458.178, 366.401, 52857.011 25/05/02,19:52:15,12,09,1, 11.9,1,1, 5.864, 10458.180, 366.397, 52857.085 25/05/02,19:52:15,13,09,1, 11.9,1,1, 5.864, 10458.193, 366.403, 52857.100 25/05/02,19:52:15,14,09,1, 11.9,1,1, 5.864, 10458.187, 366.376, 52857.044 25/05/02,19:52:15,15,09,1, 11.9,1,1, 5.864, 10458.186, 366.384, 52856.991 25/05/02,19:52:15,16,09,1, 11.9,1,1, 5.864, 10458.183, 366.365, 52857.055 25/05/02,19:52:15,17,09,1, 11.9,1,1, 5.864, 10458.182, 366.387, 52857.020 25/05/02,19:52:15,18,09,1, 11.9,1,1, 5.864, 10458.197, 366.366, 52857.033 25/05/02,19:52:15,19,09,1, 11.9,1,1, 5.864, 10458.187, 366.363, 52856.934 25/05/02,19:52:16,00,08,1, 12.0,1,1, 5.865, 10458.183, 366.363, 52856.934 25/05/02,19:52:16,01,08,1, 12.0,1,1, 5.865, 10458.202, 366.376, 52857.003 25/05/02,19:52:16,02,08,1, 12.0,1,1, 5.865, 10458.196, 366.365, 52857.105 25/05/02,19:52:16,03,08,1, 12.0,1,1, 5.865, 10458.212, 366.363, 52857.079 25/05/02,19:52:16,04,08,1, 12.0,1,1, 5.865, 10458.195, 366.345, 52857.045 25/05/02,19:52:16,05,08,1, 12.0,1,1, 5.865, 10458.189, 366.334, 52857.013 25/05/02,19:52:16,06,08,1, 12.0,1,1, 5.865, 10458.211, 366.329, 52857.022 25/05/02,19:52:16,07,08,1, 12.0,1,1, 5.865, 10458.214, 366.348, 52857.081 25/05/02,19:52:16,08,08,1, 12.0,1,1, 5.865, 10458.226, 366.344, 52857.074 25/05/02,19:52:16,09,08,1, 12.0,1,1, 5.865, 10458.211, 366.362, 52857.061 25/05/02,19:52:16,10,08,1, 12.0,1,1, 5.865, 10458.234, 366.342, 52857.059 25/05/02,19:52:16,11,08,1, 12.0,1,1, 5.865, 10458.214, 366.318, 52857.012 25/05/02,19:52:16,12,08,1, 12.0,1,1, 5.865, 10458.232, 366.297, 52856.987 25/05/02,19:52:16,13,08,1, 12.0,1,1, 5.865, 10458.216, 366.273, 52856.975 25/05/02,19:52:16,14,08,1, 12.0,1,1, 5.865, 10458.240, 366.297, 52856.968 25/05/02,19:52:16,15,08,1, 12.0,1,1, 5.865, 10458.249, 366.322, 52857.146 25/05/02,19:52:16,16,08,1, 12.0,1,1, 5.865, 10458.232, 366.309, 52857.069 25/05/02,19:52:16,17,08,1, 12.0,1,1, 5.865, 10458.228, 366.293, 52857.215 25/05/02,19:52:16,18,08,1, 12.0,1,1, 5.865, 10458.208, 366.274, 52856.983 25/05/02,19:52:16,19,08,1, 12.0,1,1, 5.865, 10458.242, 366.299, 52856.963 25/05/02,19:52:17,00,08,1, 11.9,1,1, 5.858, 10458.242, 366.299, 52856.963 25/05/02,19:52:17,01,08,1, 11.9,1,1, 5.858, 10458.243, 366.294, 52857.043 25/05/02,19:52:17,02,08,1, 11.9,1,1, 5.858, 10458.245, 366.262, 52857.019 25/05/02,19:52:17,03,08,1, 11.9,1,1, 5.858, 10458.216, 366.282, 52857.039 25/05/02,19:52:17,04,08,1, 11.9,1,1, 5.858, 10458.238, 366.232, 52856.957 25/05/02,19:52:17,05,08,1, 11.9,1,1, 5.858, 10458.230, 366.237, 52857.007 25/05/02,19:52:17,06,08,1, 11.9,1,1, 5.858, 10458.254, 366.209, 52856.990 25/05/02,19:52:17,07,08,1, 11.9,1,1, 5.858, 10458.260, 366.232, 52857.027 25/05/02,19:52:17,08,08,1, 11.9,1,1, 5.858, 10458.214, 366.225, 52857.022 25/05/02,19:52:17,09,08,1, 11.9,1,1, 5.858, 10458.242, 366.215, 52857.021 25/05/02,19:52:17,10,08,1, 11.9,1,1, 5.858, 10458.262, 366.214, 52857.014 25/05/02,19:52:17,11,08,1, 11.9,1,1, 5.858, 10458.220, 366.191, 52857.033 25/05/02,19:52:17,12,08,1, 11.9,1,1, 5.858, 10458.245, 366.184, 52856.971 25/05/02,19:52:17,13,08,1, 11.9,1,1, 5.858, 10458.239, 366.196, 52856.969 25/05/02,19:52:17,14,08,1, 11.9,1,1, 5.858, 10458.243, 366.196, 52857.032 25/05/02,19:52:17,15,08,1, 11.9,1,1, 5.858, 10458.246, 366.177, 52857.047 25/05/02,19:52:17,16,08,1, 11.9,1,1, 5.858, 10458.231, 366.155, 52857.019 25/05/02,19:52:17,17,08,1, 11.9,1,1, 5.858, 10458.241, 366.148, 52856.993 25/05/02,19:52:17,18,08,1, 11.9,1,1, 5.858, 10458.259, 366.127, 52856.978 25/05/02,19:52:17,19,08,1, 11.9,1,1, 5.858, 10458.231, 366.142, 52857.016 25/05/02,19:52:18,00,09,1, 11.9,1,1, 5.867, 10458.225, 366.142, 52857.016 25/05/02,19:52:18,01,09,1, 11.9,1,1, 5.867, 10458.231, 366.115, 52857.010 25/05/02,19:52:18,02,09,1, 11.9,1,1, 5.867, 10458.230, 366.101, 52857.058 25/05/02,19:52:18,03,09,1, 11.9,1,1, 5.867, 10458.205, 366.096, 52857.006 25/05/02,19:52:18,04,09,1, 11.9,1,1, 5.867, 10458.225, 366.087, 52856.992 25/05/02,19:52:18,05,09,1, 11.9,1,1, 5.867, 10458.231, 366.068, 52856.984 25/05/02,19:52:18,06,09,1, 11.9,1,1, 5.867, 10458.240, 366.061, 52856.997 25/05/02,19:52:18,07,09,1, 11.9,1,1, 5.867, 10458.243, 366.061, 52856.976 25/05/02,19:52:18,08,09,1, 11.9,1,1, 5.867, 10458.230, 366.037, 52856.971 25/05/02,19:52:18,09,09,1, 11.9,1,1, 5.867, 10458.224, 366.010, 52856.769 25/05/02,19:52:18,10,09,1, 11.9,1,1, 5.867, 10458.189, 366.024, 52856.976 25/05/02,19:52:18,11,09,1, 11.9,1,1, 5.867, 10458.193, 366.006, 52857.022 25/05/02,19:52:18,12,09,1, 11.9,1,1, 5.867, 10458.182, 366.027, 52857.001 25/05/02,19:52:18,13,09,1, 11.9,1,1, 5.867, 10458.184, 366.016, 52857.075 25/05/02,19:52:18,14,09,1, 11.9,1,1, 5.867, 10458.183, 365.985, 52857.025 25/05/02,19:52:18,15,09,1, 11.9,1,1, 5.867, 10458.214, 365.966, 52857.063 25/05/02,19:52:18,16,09,1, 11.9,1,1, 5.867, 10458.167, 365.948, 52856.966 25/05/02,19:52:18,17,09,1, 11.9,1,1, 5.867, 10458.170, 365.944, 52856.983 25/05/02,19:52:18,18,09,1, 11.9,1,1, 5.867, 10458.186, 365.920, 52857.076 25/05/02,19:52:18,19,09,1, 11.9,1,1, 5.867, 10458.175, 365.899, 52856.971 25/05/02,19:52:19,00,08,1, 11.9,1,1, 5.864, 10458.175, 365.899, 52856.971 25/05/02,19:52:19,01,08,1, 11.9,1,1, 5.864, 10458.167, 365.896, 52857.033 25/05/02,19:52:19,02,08,1, 11.9,1,1, 5.864, 10458.149, 365.859, 52857.003 25/05/02,19:52:19,03,08,1, 11.9,1,1, 5.864, 10458.149, 365.837, 52856.986 25/05/02,19:52:19,04,08,1, 11.9,1,1, 5.864, 10458.133, 365.830, 52857.065 25/05/02,19:52:19,05,08,1, 11.9,1,1, 5.864, 10458.110, 365.843, 52856.939 25/05/02,19:52:19,06,08,1, 11.9,1,1, 5.864, 10458.125, 365.819, 52857.026 25/05/02,19:52:19,07,08,1, 11.9,1,1, 5.864, 10458.136, 365.793, 52857.029 25/05/02,19:52:19,08,08,1, 11.9,1,1, 5.864, 10458.108, 365.779, 52856.925 25/05/02,19:52:19,09,08,1, 11.9,1,1, 5.864, 10458.098, 365.755, 52856.977 25/05/02,19:52:19,10,08,1, 11.9,1,1, 5.864, 10458.105, 365.746, 52857.014 25/05/02,19:52:19,11,08,1, 11.9,1,1, 5.864, 10458.067, 365.755, 52857.003 25/05/02,19:52:19,12,08,1, 11.9,1,1, 5.864, 10458.051, 365.748, 52857.065 25/05/02,19:52:19,13,08,1, 11.9,1,1, 5.864, 10458.070, 365.724, 52856.936 25/05/02,19:52:19,14,08,1, 11.9,1,1, 5.864, 10458.042, 365.714, 52856.958 25/05/02,19:52:19,15,08,1, 11.9,1,1, 5.864, 10458.069, 365.699, 52857.025 25/05/02,19:52:19,16,08,1, 11.9,1,1, 5.864, 10458.050, 365.693, 52857.004 25/05/02,19:52:19,17,08,1, 11.9,1,1, 5.864, 10458.015, 365.680, 52856.996 25/05/02,19:52:19,18,08,1, 11.9,1,1, 5.864, 10458.036, 365.657, 52856.964 25/05/02,19:52:19,19,08,1, 11.9,1,1, 5.864, 10458.044, 365.658, 52856.944 25/05/02,19:52:20,00,09,1, 11.9,1,1, 5.868, 10458.041, 365.658, 52856.944 25/05/02,19:52:20,01,09,1, 11.9,1,1, 5.868, 10458.022, 365.623, 52856.951 25/05/02,19:52:20,02,09,1, 11.9,1,1, 5.868, 10458.018, 365.603, 52856.950 25/05/02,19:52:20,03,09,1, 11.9,1,1, 5.868, 10457.999, 365.602, 52856.961 25/05/02,19:52:20,04,09,1, 11.9,1,1, 5.868, 10457.979, 365.573, 52857.015 25/05/02,19:52:20,05,09,1, 11.9,1,1, 5.868, 10457.969, 365.578, 52856.967 25/05/02,19:52:20,06,09,1, 11.9,1,1, 5.868, 10457.960, 365.565, 52856.971 25/05/02,19:52:20,07,09,1, 11.9,1,1, 5.868, 10457.975, 365.570, 52856.975 25/05/02,19:52:20,08,09,1, 11.9,1,1, 5.868, 10457.934, 365.519, 52857.009 25/05/02,19:52:20,09,09,1, 11.9,1,1, 5.868, 10457.938, 365.515, 52857.054 25/05/02,19:52:20,10,09,1, 11.9,1,1, 5.868, 10457.917, 365.500, 52857.004 25/05/02,19:52:20,11,09,1, 11.9,1,1, 5.868, 10457.941, 365.503, 52856.976 25/05/02,19:52:20,12,09,1, 11.9,1,1, 5.868, 10457.902, 365.504, 52857.074 25/05/02,19:52:20,13,09,1, 11.9,1,1, 5.868, 10457.921, 365.492, 52857.038 25/05/02,19:52:20,14,09,1, 11.9,1,1, 5.868, 10457.900, 365.489, 52856.960 25/05/02,19:52:20,15,09,1, 11.9,1,1, 5.868, 10457.899, 365.460, 52857.080 25/05/02,19:52:20,16,09,1, 11.9,1,1, 5.868, 10457.882, 365.457, 52857.052 25/05/02,19:52:20,17,09,1, 11.9,1,1, 5.868, 10457.902, 365.424, 52856.997 25/05/02,19:52:20,18,09,1, 11.9,1,1, 5.868, 10457.871, 365.444, 52856.968 25/05/02,19:52:20,19,09,1, 11.9,1,1, 5.868, 10457.880, 365.418, 52856.951 25/05/02,19:52:21,00,09,1, 11.9,1,1, 5.866, 10457.875, 365.418, 52856.951 25/05/02,19:52:21,01,09,1, 11.9,1,1, 5.866, 10457.864, 365.387, 52857.054 25/05/02,19:52:21,02,09,1, 11.9,1,1, 5.866, 10457.798, 365.411, 52856.982 25/05/02,19:52:21,03,09,1, 11.9,1,1, 5.866, 10457.853, 365.381, 52857.004 25/05/02,19:52:21,04,09,1, 11.9,1,1, 5.866, 10457.841, 365.383, 52856.995 25/05/02,19:52:21,05,09,1, 11.9,1,1, 5.866, 10457.827, 365.365, 52856.983 25/05/02,19:52:21,06,09,1, 11.9,1,1, 5.866, 10457.829, 365.369, 52857.008 25/05/02,19:52:21,07,09,1, 11.9,1,1, 5.866, 10457.820, 365.346, 52857.024 25/05/02,19:52:21,08,09,1, 11.9,1,1, 5.866, 10457.803, 365.350, 52857.080 25/05/02,19:52:21,09,09,1, 11.9,1,1, 5.866, 10457.786, 365.321, 52857.017 25/05/02,19:52:21,10,09,1, 11.9,1,1, 5.866, 10457.805, 365.314, 52857.026 25/05/02,19:52:21,11,09,1, 11.9,1,1, 5.866, 10457.801, 365.317, 52857.042 25/05/02,19:52:21,12,09,1, 11.9,1,1, 5.866, 10457.798, 365.315, 52857.001 25/05/02,19:52:21,13,09,1, 11.9,1,1, 5.866, 10457.782, 365.293, 52857.026 25/05/02,19:52:21,14,09,1, 11.9,1,1, 5.866, 10457.787, 365.295, 52857.068 25/05/02,19:52:21,15,09,1, 11.9,1,1, 5.866, 10457.762, 365.269, 52857.036 25/05/02,19:52:21,16,09,1, 11.9,1,1, 5.866, 10457.766, 365.272, 52857.025 25/05/02,19:52:21,17,09,1, 11.9,1,1, 5.866, 10457.752, 365.265, 52857.035 25/05/02,19:52:21,18,09,1, 11.9,1,1, 5.866, 10457.769, 365.252, 52857.115 25/05/02,19:52:21,19,09,1, 11.9,1,1, 5.866, 10457.770, 365.251, 52857.061 25/05/02,19:52:22,00,08,1, 12.0,1,1, 5.862, 10457.766, 365.251, 52857.061 25/05/02,19:52:22,01,08,1, 12.0,1,1, 5.862, 10457.783, 365.237, 52857.049 25/05/02,19:52:22,02,08,1, 12.0,1,1, 5.862, 10457.723, 365.233, 52857.060 25/05/02,19:52:22,03,08,1, 12.0,1,1, 5.862, 10457.718, 365.209, 52857.032 25/05/02,19:52:22,04,08,1, 12.0,1,1, 5.862, 10457.725, 365.209, 52857.036 25/05/02,19:52:22,05,08,1, 12.0,1,1, 5.862, 10457.714, 365.196, 52857.083 25/05/02,19:52:22,06,08,1, 12.0,1,1, 5.862, 10457.712, 365.173, 52857.072 25/05/02,19:52:22,07,08,1, 12.0,1,1, 5.862, 10457.713, 365.158, 52857.135 25/05/02,19:52:22,08,08,1, 12.0,1,1, 5.862, 10457.693, 365.151, 52857.055 25/05/02,19:52:22,09,08,1, 12.0,1,1, 5.862, 10457.710, 365.133, 52857.022 25/05/02,19:52:22,10,08,1, 12.0,1,1, 5.862, 10457.706, 365.137, 52857.117 25/05/02,19:52:22,11,08,1, 12.0,1,1, 5.862, 10457.691, 365.146, 52857.067 25/05/02,19:52:22,12,08,1, 12.0,1,1, 5.862, 10457.700, 365.121, 52857.108 25/05/02,19:52:22,13,08,1, 12.0,1,1, 5.862, 10457.688, 365.109, 52857.126 25/05/02,19:52:22,14,08,1, 12.0,1,1, 5.862, 10457.678, 365.105, 52857.099 25/05/02,19:52:22,15,08,1, 12.0,1,1, 5.862, 10457.686, 365.087, 52857.148 25/05/02,19:52:22,16,08,1, 12.0,1,1, 5.862, 10457.656, 365.081, 52857.089 25/05/02,19:52:22,17,08,1, 12.0,1,1, 5.862, 10457.667, 365.054, 52857.096 25/05/02,19:52:22,18,08,1, 12.0,1,1, 5.862, 10457.635, 365.051, 52857.153 25/05/02,19:52:22,19,08,1, 12.0,1,1, 5.862, 10457.654, 365.054, 52857.187 25/05/02,19:52:23,00,08,1, 11.9,1,1, 5.859, 10457.649, 365.054, 52857.187 25/05/02,19:52:23,01,08,1, 11.9,1,1, 5.859, 10457.614, 365.005, 52857.196 25/05/02,19:52:23,02,08,1, 11.9,1,1, 5.859, 10457.614, 364.988, 52857.123 25/05/02,19:52:23,03,08,1, 11.9,1,1, 5.859, 10457.596, 364.999, 52857.425 25/05/02,19:52:23,04,08,1, 11.9,1,1, 5.859, 10457.636, 364.981, 52857.175 25/05/02,19:52:23,05,08,1, 11.9,1,1, 5.859, 10457.608, 364.961, 52857.272 25/05/02,19:52:23,06,08,1, 11.9,1,1, 5.859, 10457.608, 364.918, 52857.076 25/05/02,19:52:23,07,08,1, 11.9,1,1, 5.859, 10457.613, 364.934, 52857.154 25/05/02,19:52:23,08,08,1, 11.9,1,1, 5.859, 10457.598, 364.910, 52857.156 25/05/02,19:52:23,09,08,1, 11.9,1,1, 5.859, 10457.583, 364.866, 52857.181 25/05/02,19:52:23,10,08,1, 11.9,1,1, 5.859, 10457.585, 364.863, 52857.128 25/05/02,19:52:23,11,08,1, 11.9,1,1, 5.859, 10457.560, 364.871, 52857.211 25/05/02,19:52:23,12,08,1, 11.9,1,1, 5.859, 10457.583, 364.833, 52857.145 25/05/02,19:52:23,13,08,1, 11.9,1,1, 5.859, 10457.588, 364.822, 52857.189 25/05/02,19:52:23,14,08,1, 11.9,1,1, 5.859, 10457.548, 364.803, 52857.119 25/05/02,19:52:23,15,08,1, 11.9,1,1, 5.859, 10457.556, 364.776, 52857.164 25/05/02,19:52:23,16,08,1, 11.9,1,1, 5.859, 10457.544, 364.775, 52857.127 25/05/02,19:52:23,17,08,1, 11.9,1,1, 5.859, 10457.532, 364.744, 52857.156 25/05/02,19:52:23,18,08,1, 11.9,1,1, 5.859, 10457.563, 364.721, 52857.200 25/05/02,19:52:23,19,08,1, 11.9,1,1, 5.859, 10457.542, 364.720, 52857.099 25/05/02,19:52:24,00,10,1, 12.0,1,1, 5.861, 10457.541, 364.720, 52857.099 25/05/02,19:52:24,01,10,1, 12.0,1,1, 5.861, 10457.521, 364.649, 52857.092 25/05/02,19:52:24,02,10,1, 12.0,1,1, 5.861, 10457.487, 364.642, 52857.073 25/05/02,19:52:24,03,10,1, 12.0,1,1, 5.861, 10457.500, 364.596, 52857.187 25/05/02,19:52:24,04,10,1, 12.0,1,1, 5.861, 10457.519, 364.595, 52857.181 25/05/02,19:52:24,05,10,1, 12.0,1,1, 5.861, 10457.472, 364.607, 52857.167 25/05/02,19:52:24,06,10,1, 12.0,1,1, 5.861, 10457.502, 364.547, 52857.190 25/05/02,19:52:24,07,10,1, 12.0,1,1, 5.861, 10457.500, 364.550, 52857.162 25/05/02,19:52:24,08,10,1, 12.0,1,1, 5.861, 10457.480, 364.515, 52857.107 25/05/02,19:52:24,09,10,1, 12.0,1,1, 5.861, 10457.481, 364.479, 52857.166 25/05/02,19:52:24,10,10,1, 12.0,1,1, 5.861, 10457.478, 364.478, 52857.163 25/05/02,19:52:24,11,10,1, 12.0,1,1, 5.861, 10457.488, 364.479, 52857.102 25/05/02,19:52:24,12,10,1, 12.0,1,1, 5.861, 10457.464, 364.461, 52857.116 25/05/02,19:52:24,13,10,1, 12.0,1,1, 5.861, 10457.471, 364.420, 52857.119 25/05/02,19:52:24,14,10,1, 12.0,1,1, 5.861, 10457.450, 364.382, 52857.103 25/05/02,19:52:24,15,10,1, 12.0,1,1, 5.861, 10457.460, 364.362, 52857.053 25/05/02,19:52:24,16,10,1, 12.0,1,1, 5.861, 10457.431, 364.372, 52857.147 25/05/02,19:52:24,17,10,1, 12.0,1,1, 5.861, 10457.447, 364.360, 52857.122 25/05/02,19:52:24,18,10,1, 12.0,1,1, 5.861, 10457.467, 364.353, 52857.155 25/05/02,19:52:24,19,10,1, 12.0,1,1, 5.861, 10457.430, 364.297, 52857.060 25/05/02,19:52:25,00,10,1, 11.9,1,1, 5.859, 10457.424, 364.297, 52857.060 25/05/02,19:52:25,01,10,1, 11.9,1,1, 5.859, 10457.416, 364.274, 52857.091 25/05/02,19:52:25,02,10,1, 11.9,1,1, 5.859, 10457.408, 364.260, 52857.048 25/05/02,19:52:25,03,10,1, 11.9,1,1, 5.859, 10457.433, 364.238, 52857.056 25/05/02,19:52:25,04,10,1, 11.9,1,1, 5.859, 10457.441, 364.242, 52857.106 25/05/02,19:52:25,05,10,1, 11.9,1,1, 5.859, 10457.400, 364.230, 52857.092 25/05/02,19:52:25,06,10,1, 11.9,1,1, 5.859, 10457.411, 364.211, 52857.106 25/05/02,19:52:25,07,10,1, 11.9,1,1, 5.859, 10457.405, 364.194, 52857.049 25/05/02,19:52:25,08,10,1, 11.9,1,1, 5.859, 10457.404, 364.172, 52857.099 25/05/02,19:52:25,09,10,1, 11.9,1,1, 5.859, 10457.419, 364.158, 52857.085 25/05/02,19:52:25,10,10,1, 11.9,1,1, 5.859, 10457.398, 364.162, 52857.020 25/05/02,19:52:25,11,10,1, 11.9,1,1, 5.859, 10457.387, 364.171, 52857.112 25/05/02,19:52:25,12,10,1, 11.9,1,1, 5.859, 10457.358, 364.130, 52857.061 25/05/02,19:52:25,13,10,1, 11.9,1,1, 5.859, 10457.384, 364.120, 52856.896 25/05/02,19:52:25,14,10,1, 11.9,1,1, 5.859, 10457.349, 364.106, 52857.080 25/05/02,19:52:25,15,10,1, 11.9,1,1, 5.859, 10457.359, 364.098, 52857.101 25/05/02,19:52:25,16,10,1, 11.9,1,1, 5.859, 10457.350, 364.100, 52857.038 25/05/02,19:52:25,17,10,1, 11.9,1,1, 5.859, 10457.371, 364.074, 52857.054 25/05/02,19:52:25,18,10,1, 11.9,1,1, 5.859, 10457.332, 364.061, 52857.097 25/05/02,19:52:25,19,10,1, 11.9,1,1, 5.859, 10457.320, 364.048, 52857.086 25/05/02,19:52:26,00,09,1, 12.0,1,1, 5.865, 10457.315, 364.048, 52857.086 25/05/02,19:52:26,01,09,1, 12.0,1,1, 5.865, 10457.328, 364.021, 52857.092 25/05/02,19:52:26,02,09,1, 12.0,1,1, 5.865, 10457.310, 364.009, 52857.084 25/05/02,19:52:26,03,09,1, 12.0,1,1, 5.865, 10457.312, 363.986, 52857.114 25/05/02,19:52:26,04,09,1, 12.0,1,1, 5.865, 10457.311, 363.996, 52857.035 25/05/02,19:52:26,05,09,1, 12.0,1,1, 5.865, 10457.308, 363.990, 52857.049 25/05/02,19:52:26,06,09,1, 12.0,1,1, 5.865, 10457.286, 363.988, 52857.045 25/05/02,19:52:26,07,09,1, 12.0,1,1, 5.865, 10457.301, 363.945, 52857.103 25/05/02,19:52:26,08,09,1, 12.0,1,1, 5.865, 10457.279, 363.924, 52857.038 25/05/02,19:52:26,09,09,1, 12.0,1,1, 5.865, 10457.274, 363.941, 52857.089 25/05/02,19:52:26,10,09,1, 12.0,1,1, 5.865, 10457.259, 363.914, 52857.005 25/05/02,19:52:26,11,09,1, 12.0,1,1, 5.865, 10457.271, 363.918, 52857.039 25/05/02,19:52:26,12,09,1, 12.0,1,1, 5.865, 10457.265, 363.908, 52857.112 25/05/02,19:52:26,13,09,1, 12.0,1,1, 5.865, 10457.249, 363.889, 52857.098 25/05/02,19:52:26,14,09,1, 12.0,1,1, 5.865, 10457.235, 363.849, 52857.052 25/05/02,19:52:26,15,09,1, 12.0,1,1, 5.865, 10457.222, 363.885, 52857.088 25/05/02,19:52:26,16,09,1, 12.0,1,1, 5.865, 10457.203, 363.868, 52857.090 25/05/02,19:52:26,17,09,1, 12.0,1,1, 5.865, 10457.209, 363.849, 52857.109 25/05/02,19:52:26,18,09,1, 12.0,1,1, 5.865, 10457.225, 363.828, 52857.075 25/05/02,19:52:26,19,09,1, 12.0,1,1, 5.865, 10457.193, 363.820, 52857.094 25/05/02,19:52:27,00,09,1, 11.9,1,1, 5.856, 10457.190, 363.820, 52857.094 25/05/02,19:52:27,01,09,1, 11.9,1,1, 5.856, 10457.160, 363.801, 52857.029 25/05/02,19:52:27,02,09,1, 11.9,1,1, 5.856, 10457.177, 363.809, 52857.054 25/05/02,19:52:27,03,09,1, 11.9,1,1, 5.856, 10457.122, 363.787, 52857.035 25/05/02,19:52:27,04,09,1, 11.9,1,1, 5.856, 10457.123, 363.790, 52857.095 25/05/02,19:52:27,05,09,1, 11.9,1,1, 5.856, 10457.138, 363.760, 52857.118 25/05/02,19:52:27,06,09,1, 11.9,1,1, 5.856, 10457.118, 363.747, 52857.161 25/05/02,19:52:27,07,09,1, 11.9,1,1, 5.856, 10457.119, 363.752, 52857.106 25/05/02,19:52:27,08,09,1, 11.9,1,1, 5.856, 10457.123, 363.742, 52856.992 25/05/02,19:52:27,09,09,1, 11.9,1,1, 5.856, 10457.104, 363.742, 52857.075 25/05/02,19:52:27,10,09,1, 11.9,1,1, 5.856, 10457.086, 363.732, 52857.072 25/05/02,19:52:27,11,09,1, 11.9,1,1, 5.856, 10457.076, 363.719, 52857.109 25/05/02,19:52:27,12,09,1, 11.9,1,1, 5.856, 10457.068, 363.719, 52857.150 25/05/02,19:52:27,13,09,1, 11.9,1,1, 5.856, 10457.048, 363.687, 52857.045 25/05/02,19:52:27,14,09,1, 11.9,1,1, 5.856, 10457.063, 363.670, 52857.081 25/05/02,19:52:27,15,09,1, 11.9,1,1, 5.856, 10457.051, 363.659, 52857.103 25/05/02,19:52:27,16,09,1, 11.9,1,1, 5.856, 10457.051, 363.654, 52857.101 25/05/02,19:52:27,17,09,1, 11.9,1,1, 5.856, 10457.060, 363.672, 52857.103 25/05/02,19:52:27,18,09,1, 11.9,1,1, 5.856, 10457.024, 363.669, 52857.081 25/05/02,19:52:27,19,09,1, 11.9,1,1, 5.856, 10457.033, 363.644, 52857.070 25/05/02,19:52:28,00,10,1, 11.9,1,1, 5.865, 10457.032, 363.644, 52857.070 25/05/02,19:52:28,01,10,1, 11.9,1,1, 5.865, 10457.023, 363.620, 52857.123 25/05/02,19:52:28,02,10,1, 11.9,1,1, 5.865, 10456.992, 363.635, 52857.094 25/05/02,19:52:28,03,10,1, 11.9,1,1, 5.865, 10456.979, 363.615, 52857.166 25/05/02,19:52:28,04,10,1, 11.9,1,1, 5.865, 10456.973, 363.596, 52857.142 25/05/02,19:52:28,05,10,1, 11.9,1,1, 5.865, 10456.998, 363.585, 52857.132 25/05/02,19:52:28,06,10,1, 11.9,1,1, 5.865, 10456.977, 363.557, 52857.051 25/05/02,19:52:28,07,10,1, 11.9,1,1, 5.865, 10456.966, 363.569, 52857.129 25/05/02,19:52:28,08,10,1, 11.9,1,1, 5.865, 10456.965, 363.568, 52857.154 25/05/02,19:52:28,09,10,1, 11.9,1,1, 5.865, 10456.982, 363.541, 52857.177 25/05/02,19:52:28,10,10,1, 11.9,1,1, 5.865, 10456.978, 363.561, 52857.164 25/05/02,19:52:28,11,10,1, 11.9,1,1, 5.865, 10456.992, 363.525, 52857.209 25/05/02,19:52:28,12,10,1, 11.9,1,1, 5.865, 10456.959, 363.528, 52857.208 25/05/02,19:52:28,13,10,1, 11.9,1,1, 5.865, 10456.968, 363.508, 52857.218 25/05/02,19:52:28,14,10,1, 11.9,1,1, 5.865, 10456.956, 363.501, 52857.196 25/05/02,19:52:28,15,10,1, 11.9,1,1, 5.865, 10456.950, 363.481, 52857.118 25/05/02,19:52:28,16,10,1, 11.9,1,1, 5.865, 10456.980, 363.484, 52857.232 25/05/02,19:52:28,17,10,1, 11.9,1,1, 5.865, 10456.959, 363.455, 52857.228 25/05/02,19:52:28,18,10,1, 11.9,1,1, 5.865, 10456.957, 363.471, 52857.231 25/05/02,19:52:28,19,10,1, 11.9,1,1, 5.865, 10456.951, 363.427, 52857.164 25/05/02,19:52:29,00,10,1, 12.0,1,1, 5.864, 10456.948, 363.427, 52857.164 25/05/02,19:52:29,01,10,1, 12.0,1,1, 5.864, 10456.932, 363.425, 52857.206 25/05/02,19:52:29,02,10,1, 12.0,1,1, 5.864, 10456.943, 363.407, 52857.241 25/05/02,19:52:29,03,10,1, 12.0,1,1, 5.864, 10456.945, 363.422, 52857.246 25/05/02,19:52:29,04,10,1, 12.0,1,1, 5.864, 10456.938, 363.389, 52857.241 25/05/02,19:52:29,05,10,1, 12.0,1,1, 5.864, 10456.952, 363.347, 52856.950 25/05/02,19:52:29,06,10,1, 12.0,1,1, 5.864, 10456.922, 363.354, 52857.102 25/05/02,19:52:29,07,10,1, 12.0,1,1, 5.864, 10456.900, 363.357, 52857.254 25/05/02,19:52:29,08,10,1, 12.0,1,1, 5.864, 10456.889, 363.355, 52857.218 25/05/02,19:52:29,09,10,1, 12.0,1,1, 5.864, 10456.910, 363.334, 52857.164 25/05/02,19:52:29,10,10,1, 12.0,1,1, 5.864, 10456.914, 363.308, 52857.280 25/05/02,19:52:29,11,10,1, 12.0,1,1, 5.864, 10456.906, 363.291, 52857.214 25/05/02,19:52:29,12,10,1, 12.0,1,1, 5.864, 10456.895, 363.279, 52857.250 25/05/02,19:52:29,13,10,1, 12.0,1,1, 5.864, 10456.889, 363.296, 52857.288 25/05/02,19:52:29,14,10,1, 12.0,1,1, 5.864, 10456.891, 363.254, 52857.198 25/05/02,19:52:29,15,10,1, 12.0,1,1, 5.864, 10456.900, 363.263, 52857.249 25/05/02,19:52:29,16,10,1, 12.0,1,1, 5.864, 10456.915, 363.253, 52857.226 25/05/02,19:52:29,17,10,1, 12.0,1,1, 5.864, 10456.891, 363.223, 52857.215 25/05/02,19:52:29,18,10,1, 12.0,1,1, 5.864, 10456.866, 363.201, 52857.233 25/05/02,19:52:29,19,10,1, 12.0,1,1, 5.864, 10456.876, 363.213, 52857.242 25/05/02,19:52:30,00,11,1, 11.9,1,1, 5.858, 10456.873, 363.213, 52857.242 25/05/02,19:52:30,01,11,1, 11.9,1,1, 5.858, 10456.875, 363.177, 52857.318 25/05/02,19:52:30,02,11,1, 11.9,1,1, 5.858, 10456.859, 363.160, 52857.266 25/05/02,19:52:30,03,11,1, 11.9,1,1, 5.858, 10456.855, 363.135, 52857.252 25/05/02,19:52:30,04,11,1, 11.9,1,1, 5.858, 10456.873, 363.117, 52857.241 25/05/02,19:52:30,05,11,1, 11.9,1,1, 5.858, 10456.865, 363.102, 52857.246 25/05/02,19:52:30,06,11,1, 11.9,1,1, 5.858, 10456.856, 363.091, 52857.251 25/05/02,19:52:30,07,11,1, 11.9,1,1, 5.858, 10456.860, 363.098, 52857.290 25/05/02,19:52:30,08,11,1, 11.9,1,1, 5.858, 10456.863, 363.067, 52857.194 25/05/02,19:52:30,09,11,1, 11.9,1,1, 5.858, 10456.860, 363.041, 52857.197 25/05/02,19:52:30,10,11,1, 11.9,1,1, 5.858, 10456.845, 363.033, 52857.290 25/05/02,19:52:30,11,11,1, 11.9,1,1, 5.858, 10456.854, 363.003, 52857.272 25/05/02,19:52:30,12,11,1, 11.9,1,1, 5.858, 10456.851, 362.970, 52857.259 25/05/02,19:52:30,13,11,1, 11.9,1,1, 5.858, 10456.859, 362.959, 52857.174 25/05/02,19:52:30,14,11,1, 11.9,1,1, 5.858, 10456.844, 362.973, 52857.270 25/05/02,19:52:30,15,11,1, 11.9,1,1, 5.858, 10456.847, 362.950, 52857.186 25/05/02,19:52:30,16,11,1, 11.9,1,1, 5.858, 10456.836, 362.934, 52857.296 25/05/02,19:52:30,17,11,1, 11.9,1,1, 5.858, 10456.856, 362.916, 52857.276 25/05/02,19:52:30,18,11,1, 11.9,1,1, 5.858, 10456.860, 362.868, 52857.244 25/05/02,19:52:30,19,11,1, 11.9,1,1, 5.858, 10456.829, 362.853, 52857.196 25/05/02,19:52:31,00,10,1, 11.8,1,1, 5.867, 10456.823, 362.853, 52857.196 25/05/02,19:52:31,01,10,1, 11.8,1,1, 5.867, 10456.861, 362.846, 52857.252 25/05/02,19:52:31,02,10,1, 11.8,1,1, 5.867, 10456.815, 362.810, 52857.152 25/05/02,19:52:31,03,10,1, 11.8,1,1, 5.867, 10456.847, 362.786, 52857.196 25/05/02,19:52:31,04,10,1, 11.8,1,1, 5.867, 10456.829, 362.774, 52857.220 25/05/02,19:52:31,05,10,1, 11.8,1,1, 5.867, 10456.821, 362.768, 52857.233 25/05/02,19:52:31,06,10,1, 11.8,1,1, 5.867, 10456.814, 362.728, 52857.161 25/05/02,19:52:31,07,10,1, 11.8,1,1, 5.867, 10456.831, 362.734, 52857.187 25/05/02,19:52:31,08,10,1, 11.8,1,1, 5.867, 10456.819, 362.698, 52857.258 25/05/02,19:52:31,09,10,1, 11.8,1,1, 5.867, 10456.835, 362.700, 52857.242 25/05/02,19:52:31,10,10,1, 11.8,1,1, 5.867, 10456.827, 362.656, 52857.198 25/05/02,19:52:31,11,10,1, 11.8,1,1, 5.867, 10456.825, 362.655, 52857.250 25/05/02,19:52:31,12,10,1, 11.8,1,1, 5.867, 10456.850, 362.641, 52857.246 25/05/02,19:52:31,13,10,1, 11.8,1,1, 5.867, 10456.836, 362.636, 52857.295 25/05/02,19:52:31,14,10,1, 11.8,1,1, 5.867, 10456.837, 362.608, 52857.271 25/05/02,19:52:31,15,10,1, 11.8,1,1, 5.867, 10456.835, 362.608, 52857.223 25/05/02,19:52:31,16,10,1, 11.8,1,1, 5.867, 10456.815, 362.571, 52857.263 25/05/02,19:52:31,17,10,1, 11.8,1,1, 5.867, 10456.847, 362.563, 52857.162 25/05/02,19:52:31,18,10,1, 11.8,1,1, 5.867, 10456.855, 362.515, 52857.167 25/05/02,19:52:31,19,10,1, 11.8,1,1, 5.867, 10456.857, 362.541, 52857.248 25/05/02,19:52:32,00,10,1, 11.9,1,1, 5.856, 10456.856, 362.541, 52857.248 25/05/02,19:52:32,01,10,1, 11.9,1,1, 5.856, 10456.842, 362.486, 52857.178 25/05/02,19:52:32,02,10,1, 11.9,1,1, 5.856, 10456.829, 362.482, 52857.258 25/05/02,19:52:32,03,10,1, 11.9,1,1, 5.856, 10456.827, 362.452, 52857.180 25/05/02,19:52:32,04,10,1, 11.9,1,1, 5.856, 10456.805, 362.429, 52857.264 25/05/02,19:52:32,05,10,1, 11.9,1,1, 5.856, 10456.827, 362.404, 52857.211 25/05/02,19:52:32,06,10,1, 11.9,1,1, 5.856, 10456.824, 362.400, 52857.235 25/05/02,19:52:32,07,10,1, 11.9,1,1, 5.856, 10456.809, 362.380, 52857.210 25/05/02,19:52:32,08,10,1, 11.9,1,1, 5.856, 10456.791, 362.368, 52857.242 25/05/02,19:52:32,09,10,1, 11.9,1,1, 5.856, 10456.809, 362.354, 52857.235 25/05/02,19:52:32,10,10,1, 11.9,1,1, 5.856, 10456.796, 362.324, 52857.127 25/05/02,19:52:32,11,10,1, 11.9,1,1, 5.856, 10456.838, 362.304, 52857.203 25/05/02,19:52:32,12,10,1, 11.9,1,1, 5.856, 10456.840, 362.297, 52857.181 25/05/02,19:52:32,13,10,1, 11.9,1,1, 5.856, 10456.833, 362.299, 52857.216 25/05/02,19:52:32,14,10,1, 11.9,1,1, 5.856, 10456.814, 362.276, 52857.151 25/05/02,19:52:32,15,10,1, 11.9,1,1, 5.856, 10456.803, 362.240, 52857.210 25/05/02,19:52:32,16,10,1, 11.9,1,1, 5.856, 10456.834, 362.229, 52857.207 25/05/02,19:52:32,17,10,1, 11.9,1,1, 5.856, 10456.795, 362.223, 52857.189 25/05/02,19:52:32,18,10,1, 11.9,1,1, 5.856, 10456.808, 362.190, 52857.236 25/05/02,19:52:32,19,10,1, 11.9,1,1, 5.856, 10456.799, 362.220, 52857.246 25/05/02,19:52:33,00,10,1, 12.0,1,1, 5.861, 10456.798, 362.220, 52857.246 25/05/02,19:52:33,01,10,1, 12.0,1,1, 5.861, 10456.778, 362.152, 52857.220 25/05/02,19:52:33,02,10,1, 12.0,1,1, 5.861, 10456.800, 362.131, 52857.189 25/05/02,19:52:33,03,10,1, 12.0,1,1, 5.861, 10456.788, 362.120, 52857.275 25/05/02,19:52:33,04,10,1, 12.0,1,1, 5.861, 10456.807, 362.107, 52857.188 25/05/02,19:52:33,05,10,1, 12.0,1,1, 5.861, 10456.813, 362.070, 52857.210 25/05/02,19:52:33,06,10,1, 12.0,1,1, 5.861, 10456.792, 362.093, 52857.194 25/05/02,19:52:33,07,10,1, 12.0,1,1, 5.861, 10456.766, 362.084, 52857.222 25/05/02,19:52:33,08,10,1, 12.0,1,1, 5.861, 10456.766, 362.031, 52857.187 25/05/02,19:52:33,09,10,1, 12.0,1,1, 5.861, 10456.780, 362.030, 52857.247 25/05/02,19:52:33,10,10,1, 12.0,1,1, 5.861, 10456.786, 361.984, 52857.167 25/05/02,19:52:33,11,10,1, 12.0,1,1, 5.861, 10456.769, 361.975, 52857.256 25/05/02,19:52:33,12,10,1, 12.0,1,1, 5.861, 10456.788, 361.962, 52857.188 25/05/02,19:52:33,13,10,1, 12.0,1,1, 5.861, 10456.754, 361.941, 52857.216 25/05/02,19:52:33,14,10,1, 12.0,1,1, 5.861, 10456.767, 361.922, 52857.213 25/05/02,19:52:33,15,10,1, 12.0,1,1, 5.861, 10456.750, 361.893, 52857.221 25/05/02,19:52:33,16,10,1, 12.0,1,1, 5.861, 10456.750, 361.897, 52857.214 25/05/02,19:52:33,17,10,1, 12.0,1,1, 5.861, 10456.745, 361.881, 52857.183 25/05/02,19:52:33,18,10,1, 12.0,1,1, 5.861, 10456.735, 361.883, 52857.172 25/05/02,19:52:33,19,10,1, 12.0,1,1, 5.861, 10456.755, 361.843, 52857.191 25/05/02,19:52:34,00,11,1, 11.9,1,1, 5.854, 10456.748, 361.843, 52857.191 25/05/02,19:52:34,01,11,1, 11.9,1,1, 5.854, 10456.736, 361.802, 52857.187 25/05/02,19:52:34,02,11,1, 11.9,1,1, 5.854, 10456.740, 361.800, 52857.230 25/05/02,19:52:34,03,11,1, 11.9,1,1, 5.854, 10456.728, 361.794, 52857.207 25/05/02,19:52:34,04,11,1, 11.9,1,1, 5.854, 10456.719, 361.775, 52857.255 25/05/02,19:52:34,05,11,1, 11.9,1,1, 5.854, 10456.721, 361.771, 52857.246 25/05/02,19:52:34,06,11,1, 11.9,1,1, 5.854, 10456.709, 361.752, 52857.144 25/05/02,19:52:34,07,11,1, 11.9,1,1, 5.854, 10456.685, 361.767, 52857.291 25/05/02,19:52:34,08,11,1, 11.9,1,1, 5.854, 10456.700, 361.724, 52857.206 25/05/02,19:52:34,09,11,1, 11.9,1,1, 5.854, 10456.722, 361.705, 52857.084 25/05/02,19:52:34,10,11,1, 11.9,1,1, 5.854, 10456.670, 361.714, 52857.236 25/05/02,19:52:34,11,11,1, 11.9,1,1, 5.854, 10456.661, 361.698, 52857.281 25/05/02,19:52:34,12,11,1, 11.9,1,1, 5.854, 10456.653, 361.676, 52857.295 25/05/02,19:52:34,13,11,1, 11.9,1,1, 5.854, 10456.675, 361.681, 52857.206 25/05/02,19:52:34,14,11,1, 11.9,1,1, 5.854, 10456.681, 361.657, 52857.232 25/05/02,19:52:34,15,11,1, 11.9,1,1, 5.854, 10456.667, 361.651, 52857.209 25/05/02,19:52:34,16,11,1, 11.9,1,1, 5.854, 10456.690, 361.651, 52857.268 25/05/02,19:52:34,17,11,1, 11.9,1,1, 5.854, 10456.687, 361.640, 52857.225 25/05/02,19:52:34,18,11,1, 11.9,1,1, 5.854, 10456.671, 361.623, 52857.224 25/05/02,19:52:34,19,11,1, 11.9,1,1, 5.854, 10456.689, 361.600, 52857.251 25/05/02,19:52:35,00,10,1, 11.9,1,1, 5.865, 10456.681, 361.600, 52857.251 25/05/02,19:52:35,01,10,1, 11.9,1,1, 5.865, 10456.665, 361.587, 52857.214 25/05/02,19:52:35,02,10,1, 11.9,1,1, 5.865, 10456.663, 361.563, 52857.257 25/05/02,19:52:35,03,10,1, 11.9,1,1, 5.865, 10456.685, 361.565, 52857.257 25/05/02,19:52:35,04,10,1, 11.9,1,1, 5.865, 10456.666, 361.551, 52857.240 25/05/02,19:52:35,05,10,1, 11.9,1,1, 5.865, 10456.666, 361.545, 52857.210 25/05/02,19:52:35,06,10,1, 11.9,1,1, 5.865, 10456.665, 361.523, 52857.172 25/05/02,19:52:35,07,10,1, 11.9,1,1, 5.865, 10456.650, 361.516, 52857.286 25/05/02,19:52:35,08,10,1, 11.9,1,1, 5.865, 10456.695, 361.525, 52857.251 25/05/02,19:52:35,09,10,1, 11.9,1,1, 5.865, 10456.685, 361.509, 52857.265 25/05/02,19:52:35,10,10,1, 11.9,1,1, 5.865, 10456.664, 361.509, 52857.248 25/05/02,19:52:35,11,10,1, 11.9,1,1, 5.865, 10456.677, 361.468, 52857.297 25/05/02,19:52:35,12,10,1, 11.9,1,1, 5.865, 10456.696, 361.492, 52857.253 25/05/02,19:52:35,13,10,1, 11.9,1,1, 5.865, 10456.692, 361.474, 52857.230 25/05/02,19:52:35,14,10,1, 11.9,1,1, 5.865, 10456.677, 361.454, 52857.285 25/05/02,19:52:35,15,10,1, 11.9,1,1, 5.865, 10456.697, 361.448, 52857.243 25/05/02,19:52:35,16,10,1, 11.9,1,1, 5.865, 10456.683, 361.412, 52857.311 25/05/02,19:52:35,17,10,1, 11.9,1,1, 5.865, 10456.676, 361.416, 52857.228 25/05/02,19:52:35,18,10,1, 11.9,1,1, 5.865, 10456.663, 361.418, 52857.252 25/05/02,19:52:35,19,10,1, 11.9,1,1, 5.865, 10456.685, 361.371, 52857.273 25/05/02,19:52:36,00,11,1, 11.9,1,1, 5.864, 10456.681, 361.371, 52857.273 25/05/02,19:52:36,01,11,1, 11.9,1,1, 5.864, 10456.694, 361.383, 52857.331 25/05/02,19:52:36,02,11,1, 11.9,1,1, 5.864, 10456.685, 361.368, 52857.356 25/05/02,19:52:36,03,11,1, 11.9,1,1, 5.864, 10456.693, 361.371, 52857.312 25/05/02,19:52:36,04,11,1, 11.9,1,1, 5.864, 10456.690, 361.351, 52857.305 25/05/02,19:52:36,05,11,1, 11.9,1,1, 5.864, 10456.680, 361.338, 52857.360 25/05/02,19:52:36,06,11,1, 11.9,1,1, 5.864, 10456.696, 361.323, 52857.262 25/05/02,19:52:36,07,11,1, 11.9,1,1, 5.864, 10456.678, 361.331, 52857.310 25/05/02,19:52:36,08,11,1, 11.9,1,1, 5.864, 10456.695, 361.300, 52857.295 25/05/02,19:52:36,09,11,1, 11.9,1,1, 5.864, 10456.686, 361.290, 52857.349 25/05/02,19:52:36,10,11,1, 11.9,1,1, 5.864, 10456.684, 361.301, 52857.305 25/05/02,19:52:36,11,11,1, 11.9,1,1, 5.864, 10456.669, 361.277, 52857.447 25/05/02,19:52:36,12,11,1, 11.9,1,1, 5.864, 10456.676, 361.262, 52857.319 25/05/02,19:52:36,13,11,1, 11.9,1,1, 5.864, 10456.695, 361.257, 52857.337 25/05/02,19:52:36,14,11,1, 11.9,1,1, 5.864, 10456.680, 361.254, 52857.338 25/05/02,19:52:36,15,11,1, 11.9,1,1, 5.864, 10456.679, 361.239, 52857.340 25/05/02,19:52:36,16,11,1, 11.9,1,1, 5.864, 10456.697, 361.228, 52857.338 25/05/02,19:52:36,17,11,1, 11.9,1,1, 5.864, 10456.700, 361.235, 52857.410 25/05/02,19:52:36,18,11,1, 11.9,1,1, 5.864, 10456.684, 361.196, 52857.423 25/05/02,19:52:36,19,11,1, 11.9,1,1, 5.864, 10456.715, 361.200, 52857.348 25/05/02,19:52:37,00,10,1, 12.0,1,1, 5.861, 10456.715, 361.200, 52857.348 25/05/02,19:52:37,01,10,1, 12.0,1,1, 5.861, 10456.673, 361.192, 52857.399 25/05/02,19:52:37,02,10,1, 12.0,1,1, 5.861, 10456.712, 361.175, 52857.408 25/05/02,19:52:37,03,10,1, 12.0,1,1, 5.861, 10456.749, 361.156, 52857.353 25/05/02,19:52:37,04,10,1, 12.0,1,1, 5.861, 10456.714, 361.151, 52857.408 25/05/02,19:52:37,05,10,1, 12.0,1,1, 5.861, 10456.729, 361.127, 52857.425 25/05/02,19:52:37,06,10,1, 12.0,1,1, 5.861, 10456.723, 361.126, 52857.398 25/05/02,19:52:37,07,10,1, 12.0,1,1, 5.861, 10456.739, 361.114, 52857.376 25/05/02,19:52:37,08,10,1, 12.0,1,1, 5.861, 10456.730, 361.108, 52857.398 25/05/02,19:52:37,09,10,1, 12.0,1,1, 5.861, 10456.718, 361.075, 52857.343 25/05/02,19:52:37,10,10,1, 12.0,1,1, 5.861, 10456.730, 361.055, 52857.423 25/05/02,19:52:37,11,10,1, 12.0,1,1, 5.861, 10456.748, 361.041, 52857.426 25/05/02,19:52:37,12,10,1, 12.0,1,1, 5.861, 10456.713, 361.043, 52857.385 25/05/02,19:52:37,13,10,1, 12.0,1,1, 5.861, 10456.717, 361.025, 52857.385 25/05/02,19:52:37,14,10,1, 12.0,1,1, 5.861, 10456.724, 361.010, 52857.397 25/05/02,19:52:37,15,10,1, 12.0,1,1, 5.861, 10456.726, 360.997, 52857.435 25/05/02,19:52:37,16,10,1, 12.0,1,1, 5.861, 10456.711, 360.973, 52857.411 25/05/02,19:52:37,17,10,1, 12.0,1,1, 5.861, 10456.700, 360.940, 52857.362 25/05/02,19:52:37,18,10,1, 12.0,1,1, 5.861, 10456.712, 360.957, 52857.392 25/05/02,19:52:37,19,10,1, 12.0,1,1, 5.861, 10456.731, 360.950, 52857.452 25/05/02,19:52:38,00,10,1, 11.9,1,1, 5.855, 10456.723, 360.950, 52857.452 25/05/02,19:52:38,01,10,1, 11.9,1,1, 5.855, 10456.718, 360.900, 52857.414 25/05/02,19:52:38,02,10,1, 11.9,1,1, 5.855, 10456.721, 360.884, 52857.450 25/05/02,19:52:38,03,10,1, 11.9,1,1, 5.855, 10456.727, 360.894, 52857.454 25/05/02,19:52:38,04,10,1, 11.9,1,1, 5.855, 10456.727, 360.892, 52857.471 25/05/02,19:52:38,05,10,1, 11.9,1,1, 5.855, 10456.719, 360.873, 52857.449 25/05/02,19:52:38,06,10,1, 11.9,1,1, 5.855, 10456.695, 360.850, 52857.412 25/05/02,19:52:38,07,10,1, 11.9,1,1, 5.855, 10456.728, 360.841, 52857.378 25/05/02,19:52:38,08,10,1, 11.9,1,1, 5.855, 10456.716, 360.823, 52857.454 25/05/02,19:52:38,09,10,1, 11.9,1,1, 5.855, 10456.736, 360.803, 52857.397 25/05/02,19:52:38,10,10,1, 11.9,1,1, 5.855, 10456.722, 360.797, 52857.463 25/05/02,19:52:38,11,10,1, 11.9,1,1, 5.855, 10456.737, 360.785, 52857.390 25/05/02,19:52:38,12,10,1, 11.9,1,1, 5.855, 10456.728, 360.773, 52857.389 25/05/02,19:52:38,13,10,1, 11.9,1,1, 5.855, 10456.708, 360.747, 52857.435 25/05/02,19:52:38,14,10,1, 11.9,1,1, 5.855, 10456.705, 360.761, 52857.410 25/05/02,19:52:38,15,10,1, 11.9,1,1, 5.855, 10456.705, 360.747, 52857.479 25/05/02,19:52:38,16,10,1, 11.9,1,1, 5.855, 10456.735, 360.730, 52857.425 25/05/02,19:52:38,17,10,1, 11.9,1,1, 5.855, 10456.736, 360.712, 52857.373 25/05/02,19:52:38,18,10,1, 11.9,1,1, 5.855, 10456.721, 360.703, 52857.459 25/05/02,19:52:38,19,10,1, 11.9,1,1, 5.855, 10456.711, 360.699, 52857.406 25/05/02,19:52:39,00,10,1, 11.9,1,1, 5.862, 10456.706, 360.699, 52857.406 25/05/02,19:52:39,01,10,1, 11.9,1,1, 5.862, 10456.714, 360.664, 52857.484 25/05/02,19:52:39,02,10,1, 11.9,1,1, 5.862, 10456.740, 360.659, 52857.420 25/05/02,19:52:39,03,10,1, 11.9,1,1, 5.862, 10456.717, 360.658, 52857.411 25/05/02,19:52:39,04,10,1, 11.9,1,1, 5.862, 10456.720, 360.648, 52857.378 25/05/02,19:52:39,05,10,1, 11.9,1,1, 5.862, 10456.700, 360.616, 52857.409 25/05/02,19:52:39,06,10,1, 11.9,1,1, 5.862, 10456.701, 360.576, 52857.445 25/05/02,19:52:39,07,10,1, 11.9,1,1, 5.862, 10456.721, 360.581, 52857.402 25/05/02,19:52:39,08,10,1, 11.9,1,1, 5.862, 10456.708, 360.576, 52857.508 25/05/02,19:52:39,09,10,1, 11.9,1,1, 5.862, 10456.731, 360.566, 52857.478 25/05/02,19:52:39,10,10,1, 11.9,1,1, 5.862, 10456.692, 360.553, 52857.383 25/05/02,19:52:39,11,10,1, 11.9,1,1, 5.862, 10456.700, 360.550, 52857.427 25/05/02,19:52:39,12,10,1, 11.9,1,1, 5.862, 10456.713, 360.542, 52857.497 25/05/02,19:52:39,13,10,1, 11.9,1,1, 5.862, 10456.690, 360.517, 52857.445 25/05/02,19:52:39,14,10,1, 11.9,1,1, 5.862, 10456.710, 360.512, 52857.488 25/05/02,19:52:39,15,10,1, 11.9,1,1, 5.862, 10456.710, 360.496, 52857.408 25/05/02,19:52:39,16,10,1, 11.9,1,1, 5.862, 10456.704, 360.494, 52857.380 25/05/02,19:52:39,17,10,1, 11.9,1,1, 5.862, 10456.704, 360.469, 52857.390 25/05/02,19:52:39,18,10,1, 11.9,1,1, 5.862, 10456.700, 360.420, 52857.478 25/05/02,19:52:39,19,10,1, 11.9,1,1, 5.862, 10456.704, 360.442, 52857.480 25/05/02,19:52:40,00,10,1, 11.9,1,1, 5.863, 10456.698, 360.442, 52857.480 25/05/02,19:52:40,01,10,1, 11.9,1,1, 5.863, 10456.714, 360.397, 52857.423 25/05/02,19:52:40,02,10,1, 11.9,1,1, 5.863, 10456.720, 360.391, 52857.412 25/05/02,19:52:40,03,10,1, 11.9,1,1, 5.863, 10456.704, 360.378, 52857.468 25/05/02,19:52:40,04,10,1, 11.9,1,1, 5.863, 10456.690, 360.357, 52857.521 25/05/02,19:52:40,05,10,1, 11.9,1,1, 5.863, 10456.698, 360.334, 52857.450 25/05/02,19:52:40,06,10,1, 11.9,1,1, 5.863, 10456.710, 360.318, 52857.411 25/05/02,19:52:40,07,10,1, 11.9,1,1, 5.863, 10456.696, 360.313, 52857.467 25/05/02,19:52:40,08,10,1, 11.9,1,1, 5.863, 10456.706, 360.341, 52857.519 25/05/02,19:52:40,09,10,1, 11.9,1,1, 5.863, 10456.674, 360.313, 52857.480 25/05/02,19:52:40,10,10,1, 11.9,1,1, 5.863, 10456.692, 360.297, 52857.559 25/05/02,19:52:40,11,10,1, 11.9,1,1, 5.863, 10456.694, 360.257, 52857.408 25/05/02,19:52:40,12,10,1, 11.9,1,1, 5.863, 10456.698, 360.266, 52857.371 25/05/02,19:52:40,13,10,1, 11.9,1,1, 5.863, 10456.710, 360.255, 52857.543 25/05/02,19:52:40,14,10,1, 11.9,1,1, 5.863, 10456.697, 360.260, 52857.512 25/05/02,19:52:40,15,10,1, 11.9,1,1, 5.863, 10456.694, 360.225, 52857.486 25/05/02,19:52:40,16,10,1, 11.9,1,1, 5.863, 10456.674, 360.205, 52857.421 25/05/02,19:52:40,17,10,1, 11.9,1,1, 5.863, 10456.689, 360.221, 52857.493 25/05/02,19:52:40,18,10,1, 11.9,1,1, 5.863, 10456.703, 360.172, 52857.493 25/05/02,19:52:40,19,10,1, 11.9,1,1, 5.863, 10456.675, 360.196, 52857.494 25/05/02,19:52:41,00,10,1, 12.0,1,1, 5.868, 10456.673, 360.196, 52857.494 25/05/02,19:52:41,01,10,1, 12.0,1,1, 5.868, 10456.689, 360.174, 52857.484 25/05/02,19:52:41,02,10,1, 12.0,1,1, 5.868, 10456.692, 360.124, 52857.507 25/05/02,19:52:41,03,10,1, 12.0,1,1, 5.868, 10456.665, 360.127, 52857.595 25/05/02,19:52:41,04,10,1, 12.0,1,1, 5.868, 10456.670, 360.120, 52857.471 25/05/02,19:52:41,05,10,1, 12.0,1,1, 5.868, 10456.615, 360.124, 52857.451 25/05/02,19:52:41,06,10,1, 12.0,1,1, 5.868, 10456.706, 360.112, 52857.559 25/05/02,19:52:41,07,10,1, 12.0,1,1, 5.868, 10456.704, 360.079, 52857.428 25/05/02,19:52:41,08,10,1, 12.0,1,1, 5.868, 10456.686, 360.064, 52857.543 25/05/02,19:52:41,09,10,1, 12.0,1,1, 5.868, 10456.705, 360.073, 52857.454 25/05/02,19:52:41,10,10,1, 12.0,1,1, 5.868, 10456.676, 360.037, 52857.489 25/05/02,19:52:41,11,10,1, 12.0,1,1, 5.868, 10456.673, 360.043, 52857.547 25/05/02,19:52:41,12,10,1, 12.0,1,1, 5.868, 10456.690, 360.035, 52857.484 25/05/02,19:52:41,13,10,1, 12.0,1,1, 5.868, 10456.684, 360.029, 52857.543 25/05/02,19:52:41,14,10,1, 12.0,1,1, 5.868, 10456.684, 360.029, 52857.517 25/05/02,19:52:41,15,10,1, 12.0,1,1, 5.868, 10456.708, 360.002, 52857.499 25/05/02,19:52:41,16,10,1, 12.0,1,1, 5.868, 10456.701, 359.985, 52857.555 25/05/02,19:52:41,17,10,1, 12.0,1,1, 5.868, 10456.698, 359.972, 52857.530 25/05/02,19:52:41,18,10,1, 12.0,1,1, 5.868, 10456.687, 359.983, 52857.516 25/05/02,19:52:41,19,10,1, 12.0,1,1, 5.868, 10456.691, 360.001, 52857.568 25/05/02,19:52:42,00,09,1, 11.9,1,1, 5.855, 10456.690, 360.001, 52857.568 25/05/02,19:52:42,01,09,1, 11.9,1,1, 5.855, 10456.663, 359.942, 52857.513 25/05/02,19:52:42,02,09,1, 11.9,1,1, 5.855, 10456.671, 359.932, 52857.508 25/05/02,19:52:42,03,09,1, 11.9,1,1, 5.855, 10456.668, 359.955, 52857.555 25/05/02,19:52:42,04,09,1, 11.9,1,1, 5.855, 10456.662, 359.952, 52857.552 25/05/02,19:52:42,05,09,1, 11.9,1,1, 5.855, 10456.677, 359.923, 52857.573 25/05/02,19:52:42,06,09,1, 11.9,1,1, 5.855, 10456.670, 359.939, 52857.544 25/05/02,19:52:42,07,09,1, 11.9,1,1, 5.855, 10456.680, 359.887, 52857.521 25/05/02,19:52:42,08,09,1, 11.9,1,1, 5.855, 10456.685, 359.894, 52857.568 25/05/02,19:52:42,09,09,1, 11.9,1,1, 5.855, 10456.668, 359.897, 52857.556 25/05/02,19:52:42,10,09,1, 11.9,1,1, 5.855, 10456.668, 359.863, 52857.549 25/05/02,19:52:42,11,09,1, 11.9,1,1, 5.855, 10456.667, 359.863, 52857.582 25/05/02,19:52:42,12,09,1, 11.9,1,1, 5.855, 10456.693, 359.868, 52857.628 25/05/02,19:52:42,13,09,1, 11.9,1,1, 5.855, 10456.692, 359.866, 52857.568 25/05/02,19:52:42,14,09,1, 11.9,1,1, 5.855, 10456.678, 359.830, 52857.560 25/05/02,19:52:42,15,09,1, 11.9,1,1, 5.855, 10456.676, 359.842, 52857.570 25/05/02,19:52:42,16,09,1, 11.9,1,1, 5.855, 10456.685, 359.822, 52857.580 25/05/02,19:52:42,17,09,1, 11.9,1,1, 5.855, 10456.677, 359.823, 52857.560 25/05/02,19:52:42,18,09,1, 11.9,1,1, 5.855, 10456.657, 359.806, 52857.608 25/05/02,19:52:42,19,09,1, 11.9,1,1, 5.855, 10456.682, 359.788, 52857.598 25/05/02,19:52:43,00,09,1, 11.9,1,1, 5.866, 10456.681, 359.788, 52857.598 25/05/02,19:52:43,01,09,1, 11.9,1,1, 5.866, 10456.679, 359.792, 52857.654 25/05/02,19:52:43,02,09,1, 11.9,1,1, 5.866, 10456.666, 359.780, 52857.623 25/05/02,19:52:43,03,09,1, 11.9,1,1, 5.866, 10456.659, 359.785, 52857.657 25/05/02,19:52:43,04,09,1, 11.9,1,1, 5.866, 10456.660, 359.757, 52857.676 25/05/02,19:52:43,05,09,1, 11.9,1,1, 5.866, 10456.686, 359.752, 52857.655 25/05/02,19:52:43,06,09,1, 11.9,1,1, 5.866, 10456.666, 359.734, 52857.621 25/05/02,19:52:43,07,09,1, 11.9,1,1, 5.866, 10456.692, 359.726, 52857.574 25/05/02,19:52:43,08,09,1, 11.9,1,1, 5.866, 10456.653, 359.728, 52857.617 25/05/02,19:52:43,09,09,1, 11.9,1,1, 5.866, 10456.689, 359.756, 52857.715 25/05/02,19:52:43,10,09,1, 11.9,1,1, 5.866, 10456.674, 359.717, 52857.620 25/05/02,19:52:43,11,09,1, 11.9,1,1, 5.866, 10456.651, 359.696, 52857.652 25/05/02,19:52:43,12,09,1, 11.9,1,1, 5.866, 10456.641, 359.706, 52857.699 25/05/02,19:52:43,13,09,1, 11.9,1,1, 5.866, 10456.658, 359.688, 52857.631 25/05/02,19:52:43,14,09,1, 11.9,1,1, 5.866, 10456.660, 359.704, 52857.656 25/05/02,19:52:43,15,09,1, 11.9,1,1, 5.866, 10456.677, 359.700, 52857.712 25/05/02,19:52:43,16,09,1, 11.9,1,1, 5.866, 10456.668, 359.682, 52857.670 25/05/02,19:52:43,17,09,1, 11.9,1,1, 5.866, 10456.638, 359.675, 52857.720 25/05/02,19:52:43,18,09,1, 11.9,1,1, 5.866, 10456.676, 359.663, 52857.663 25/05/02,19:52:43,19,09,1, 11.9,1,1, 5.866, 10456.627, 359.647, 52857.635 25/05/02,19:52:44,00,09,1, 11.9,1,1, 5.860, 10456.623, 359.647, 52857.635 25/05/02,19:52:44,01,09,1, 11.9,1,1, 5.860, 10456.682, 359.665, 52857.633 25/05/02,19:52:44,02,09,1, 11.9,1,1, 5.860, 10456.643, 359.660, 52857.676 25/05/02,19:52:44,03,09,1, 11.9,1,1, 5.860, 10456.624, 359.659, 52857.677 25/05/02,19:52:44,04,09,1, 11.9,1,1, 5.860, 10456.622, 359.616, 52857.697 25/05/02,19:52:44,05,09,1, 11.9,1,1, 5.860, 10456.663, 359.603, 52857.717 25/05/02,19:52:44,06,09,1, 11.9,1,1, 5.860, 10456.629, 359.611, 52857.673 25/05/02,19:52:44,07,09,1, 11.9,1,1, 5.860, 10456.645, 359.637, 52857.667 25/05/02,19:52:44,08,09,1, 11.9,1,1, 5.860, 10456.644, 359.633, 52857.670 25/05/02,19:52:44,09,09,1, 11.9,1,1, 5.860, 10456.653, 359.634, 52857.686 25/05/02,19:52:44,10,09,1, 11.9,1,1, 5.860, 10456.649, 359.629, 52857.639 25/05/02,19:52:44,11,09,1, 11.9,1,1, 5.860, 10456.649, 359.604, 52857.587 25/05/02,19:52:44,12,09,1, 11.9,1,1, 5.860, 10456.659, 359.615, 52857.671 25/05/02,19:52:44,13,09,1, 11.9,1,1, 5.860, 10456.644, 359.643, 52857.761 25/05/02,19:52:44,14,09,1, 11.9,1,1, 5.860, 10456.645, 359.626, 52857.688 25/05/02,19:52:44,15,09,1, 11.9,1,1, 5.860, 10456.625, 359.627, 52857.691 25/05/02,19:52:44,16,09,1, 11.9,1,1, 5.860, 10456.639, 359.632, 52857.660 25/05/02,19:52:44,17,09,1, 11.9,1,1, 5.860, 10456.637, 359.582, 52857.672 25/05/02,19:52:44,18,09,1, 11.9,1,1, 5.860, 10456.634, 359.614, 52857.761 25/05/02,19:52:44,19,09,1, 11.9,1,1, 5.860, 10456.631, 359.590, 52857.639 25/05/02,19:52:45,00,09,1, 11.8,1,1, 5.863, 10456.631, 359.590, 52857.639 25/05/02,19:52:45,01,09,1, 11.8,1,1, 5.863, 10456.644, 359.603, 52857.754 25/05/02,19:52:45,02,09,1, 11.8,1,1, 5.863, 10456.598, 359.600, 52857.680 25/05/02,19:52:45,03,09,1, 11.8,1,1, 5.863, 10456.613, 359.586, 52857.690 25/05/02,19:52:45,04,09,1, 11.8,1,1, 5.863, 10456.601, 359.584, 52857.654 25/05/02,19:52:45,05,09,1, 11.8,1,1, 5.863, 10456.646, 359.620, 52857.757 25/05/02,19:52:45,06,09,1, 11.8,1,1, 5.863, 10456.630, 359.608, 52857.697 25/05/02,19:52:45,07,09,1, 11.8,1,1, 5.863, 10456.640, 359.571, 52857.716 25/05/02,19:52:45,08,09,1, 11.8,1,1, 5.863, 10456.632, 359.607, 52857.795 25/05/02,19:52:45,09,09,1, 11.8,1,1, 5.863, 10456.644, 359.614, 52857.698 25/05/02,19:52:45,10,09,1, 11.8,1,1, 5.863, 10456.622, 359.564, 52857.677 25/05/02,19:52:45,11,09,1, 11.8,1,1, 5.863, 10456.608, 359.613, 52857.719 25/05/02,19:52:45,12,09,1, 11.8,1,1, 5.863, 10456.613, 359.587, 52857.798 25/05/02,19:52:45,13,09,1, 11.8,1,1, 5.863, 10456.639, 359.567, 52857.704 25/05/02,19:52:45,14,09,1, 11.8,1,1, 5.863, 10456.601, 359.583, 52857.737 25/05/02,19:52:45,15,09,1, 11.8,1,1, 5.863, 10456.599, 359.565, 52857.783 25/05/02,19:52:45,16,09,1, 11.8,1,1, 5.863, 10456.602, 359.560, 52857.743 25/05/02,19:52:45,17,09,1, 11.8,1,1, 5.863, 10456.631, 359.579, 52857.691 25/05/02,19:52:45,18,09,1, 11.8,1,1, 5.863, 10456.638, 359.566, 52857.777 25/05/02,19:52:45,19,09,1, 11.8,1,1, 5.863, 10456.610, 359.566, 52857.796 25/05/02,19:52:46,00,09,1, 11.9,1,1, 5.860, 10456.606, 359.566, 52857.796 25/05/02,19:52:46,01,09,1, 11.9,1,1, 5.860, 10456.598, 359.532, 52857.756 25/05/02,19:52:46,02,09,1, 11.9,1,1, 5.860, 10456.591, 359.557, 52857.716 25/05/02,19:52:46,03,09,1, 11.9,1,1, 5.860, 10456.611, 359.539, 52857.775 25/05/02,19:52:46,04,09,1, 11.9,1,1, 5.860, 10456.599, 359.548, 52857.831 25/05/02,19:52:46,05,09,1, 11.9,1,1, 5.860, 10456.596, 359.534, 52857.723 25/05/02,19:52:46,06,09,1, 11.9,1,1, 5.860, 10456.591, 359.526, 52857.868 25/05/02,19:52:46,07,09,1, 11.9,1,1, 5.860, 10456.626, 359.524, 52857.749 25/05/02,19:52:46,08,09,1, 11.9,1,1, 5.860, 10456.590, 359.518, 52857.903 25/05/02,19:52:46,09,09,1, 11.9,1,1, 5.860, 10456.558, 359.518, 52857.596 25/05/02,19:52:46,10,09,1, 11.9,1,1, 5.860, 10456.589, 359.524, 52857.853 25/05/02,19:52:46,11,09,1, 11.9,1,1, 5.860, 10456.621, 359.485, 52857.761 25/05/02,19:52:46,12,09,1, 11.9,1,1, 5.860, 10456.598, 359.478, 52857.765 25/05/02,19:52:46,13,09,1, 11.9,1,1, 5.860, 10456.631, 359.460, 52857.823 25/05/02,19:52:46,14,09,1, 11.9,1,1, 5.860, 10456.566, 359.446, 52857.856 25/05/02,19:52:46,15,09,1, 11.9,1,1, 5.860, 10456.615, 359.469, 52857.954 25/05/02,19:52:46,16,09,1, 11.9,1,1, 5.860, 10456.587, 359.457, 52857.770 25/05/02,19:52:46,17,09,1, 11.9,1,1, 5.860, 10456.595, 359.433, 52857.832 25/05/02,19:52:46,18,09,1, 11.9,1,1, 5.860, 10456.611, 359.437, 52857.813 25/05/02,19:52:46,19,09,1, 11.9,1,1, 5.860, 10456.624, 359.408, 52857.808 25/05/02,19:52:47,00,08,1, 11.9,1,1, 5.860, 10456.623, 359.408, 52857.808 25/05/02,19:52:47,01,08,1, 11.9,1,1, 5.860, 10456.605, 359.394, 52857.862 25/05/02,19:52:47,02,08,1, 11.9,1,1, 5.860, 10456.618, 359.435, 52857.810 25/05/02,19:52:47,03,08,1, 11.9,1,1, 5.860, 10456.613, 359.378, 52857.863 25/05/02,19:52:47,04,08,1, 11.9,1,1, 5.860, 10456.592, 359.349, 52857.821 25/05/02,19:52:47,05,08,1, 11.9,1,1, 5.860, 10456.601, 359.349, 52857.747 25/05/02,19:52:47,06,08,1, 11.9,1,1, 5.860, 10456.616, 359.336, 52857.802 25/05/02,19:52:47,07,08,1, 11.9,1,1, 5.860, 10456.608, 359.308, 52857.852 25/05/02,19:52:47,08,08,1, 11.9,1,1, 5.860, 10456.590, 359.328, 52857.785 25/05/02,19:52:47,09,08,1, 11.9,1,1, 5.860, 10456.605, 359.301, 52857.920 25/05/02,19:52:47,10,08,1, 11.9,1,1, 5.860, 10456.600, 359.302, 52857.884 25/05/02,19:52:47,11,08,1, 11.9,1,1, 5.860, 10456.612, 359.292, 52857.902 25/05/02,19:52:47,12,08,1, 11.9,1,1, 5.860, 10456.572, 359.265, 52857.851 25/05/02,19:52:47,13,08,1, 11.9,1,1, 5.860, 10456.604, 359.262, 52857.887 25/05/02,19:52:47,14,08,1, 11.9,1,1, 5.860, 10456.585, 359.262, 52857.903 25/05/02,19:52:47,15,08,1, 11.9,1,1, 5.860, 10456.608, 359.260, 52857.906 25/05/02,19:52:47,16,08,1, 11.9,1,1, 5.860, 10456.607, 359.246, 52857.884 25/05/02,19:52:47,17,08,1, 11.9,1,1, 5.860, 10456.602, 359.222, 52857.851 25/05/02,19:52:47,18,08,1, 11.9,1,1, 5.860, 10456.601, 359.205, 52857.833 25/05/02,19:52:47,19,08,1, 11.9,1,1, 5.860, 10456.622, 359.212, 52857.853 25/05/02,19:52:48,00,08,1, 11.9,1,1, 5.861, 10456.614, 359.212, 52857.853 25/05/02,19:52:48,01,08,1, 11.9,1,1, 5.861, 10456.614, 359.190, 52857.889 25/05/02,19:52:48,02,08,1, 11.9,1,1, 5.861, 10456.603, 359.166, 52857.875 25/05/02,19:52:48,03,08,1, 11.9,1,1, 5.861, 10456.573, 359.164, 52857.895 25/05/02,19:52:48,04,08,1, 11.9,1,1, 5.861, 10456.588, 359.163, 52857.884 25/05/02,19:52:48,05,08,1, 11.9,1,1, 5.861, 10456.571, 359.146, 52857.918 25/05/02,19:52:48,06,08,1, 11.9,1,1, 5.861, 10456.608, 359.145, 52857.891 25/05/02,19:52:48,07,08,1, 11.9,1,1, 5.861, 10456.591, 359.132, 52857.904 25/05/02,19:52:48,08,08,1, 11.9,1,1, 5.861, 10456.597, 359.124, 52857.934 25/05/02,19:52:48,09,08,1, 11.9,1,1, 5.861, 10456.597, 359.132, 52857.962 25/05/02,19:52:48,10,08,1, 11.9,1,1, 5.861, 10456.597, 359.101, 52857.980 25/05/02,19:52:48,11,08,1, 11.9,1,1, 5.861, 10456.576, 359.105, 52857.903 25/05/02,19:52:48,12,08,1, 11.9,1,1, 5.861, 10456.572, 359.103, 52857.946 25/05/02,19:52:48,13,08,1, 11.9,1,1, 5.861, 10456.587, 359.065, 52857.896 25/05/02,19:52:48,14,08,1, 11.9,1,1, 5.861, 10456.588, 359.052, 52857.939 25/05/02,19:52:48,15,08,1, 11.9,1,1, 5.861, 10456.575, 359.049, 52857.958 25/05/02,19:52:48,16,08,1, 11.9,1,1, 5.861, 10456.580, 359.051, 52857.975 25/05/02,19:52:48,17,08,1, 11.9,1,1, 5.861, 10456.569, 359.021, 52857.949 25/05/02,19:52:48,18,08,1, 11.9,1,1, 5.861, 10456.569, 359.026, 52858.025 25/05/02,19:52:48,19,08,1, 11.9,1,1, 5.861, 10456.571, 359.025, 52857.978 25/05/02,19:52:49,00,08,1, 11.9,1,1, 5.863, 10456.564, 359.025, 52857.978 25/05/02,19:52:49,01,08,1, 11.9,1,1, 5.863, 10456.577, 358.962, 52857.950 25/05/02,19:52:49,02,08,1, 11.9,1,1, 5.863, 10456.563, 358.988, 52857.856 25/05/02,19:52:49,03,08,1, 11.9,1,1, 5.863, 10456.532, 358.960, 52857.975 25/05/02,19:52:49,04,08,1, 11.9,1,1, 5.863, 10456.544, 358.960, 52857.962 25/05/02,19:52:49,05,08,1, 11.9,1,1, 5.863, 10456.562, 358.974, 52857.956 25/05/02,19:52:49,06,08,1, 11.9,1,1, 5.863, 10456.525, 358.954, 52858.054 25/05/02,19:52:49,07,08,1, 11.9,1,1, 5.863, 10456.560, 358.942, 52858.002 25/05/02,19:52:49,08,08,1, 11.9,1,1, 5.863, 10456.543, 358.922, 52858.050 25/05/02,19:52:49,09,08,1, 11.9,1,1, 5.863, 10456.536, 358.927, 52858.069 25/05/02,19:52:49,10,08,1, 11.9,1,1, 5.863, 10456.553, 358.899, 52858.033 25/05/02,19:52:49,11,08,1, 11.9,1,1, 5.863, 10456.510, 358.907, 52858.045 25/05/02,19:52:49,12,08,1, 11.9,1,1, 5.863, 10456.528, 358.881, 52858.054 25/05/02,19:52:49,13,08,1, 11.9,1,1, 5.863, 10456.544, 358.860, 52857.999 25/05/02,19:52:49,14,08,1, 11.9,1,1, 5.863, 10456.496, 358.889, 52858.025 25/05/02,19:52:49,15,08,1, 11.9,1,1, 5.863, 10456.533, 358.875, 52858.097 25/05/02,19:52:49,16,08,1, 11.9,1,1, 5.863, 10456.502, 358.836, 52858.065 25/05/02,19:52:49,17,08,1, 11.9,1,1, 5.863, 10456.510, 358.851, 52858.085 25/05/02,19:52:49,18,08,1, 11.9,1,1, 5.863, 10456.536, 358.844, 52858.088 25/05/02,19:52:49,19,08,1, 11.9,1,1, 5.863, 10456.501, 358.825, 52858.066 25/05/02,19:52:50,00,07,1, 11.9,1,1, 5.863, 10456.498, 358.825, 52858.066 25/05/02,19:52:50,01,07,1, 11.9,1,1, 5.863, 10456.532, 358.815, 52858.105 25/05/02,19:52:50,02,07,1, 11.9,1,1, 5.863, 10456.502, 358.825, 52858.095 25/05/02,19:52:50,03,07,1, 11.9,1,1, 5.863, 10456.505, 358.833, 52858.112 25/05/02,19:52:50,04,07,1, 11.9,1,1, 5.863, 10456.483, 358.796, 52858.110 25/05/02,19:52:50,05,07,1, 11.9,1,1, 5.863, 10456.506, 358.777, 52858.145 25/05/02,19:52:50,06,07,1, 11.9,1,1, 5.863, 10456.473, 358.794, 52858.190 25/05/02,19:52:50,07,07,1, 11.9,1,1, 5.863, 10456.476, 358.773, 52858.090 25/05/02,19:52:50,08,07,1, 11.9,1,1, 5.863, 10456.486, 358.779, 52858.182 25/05/02,19:52:50,09,07,1, 11.9,1,1, 5.863, 10456.458, 358.772, 52858.184 25/05/02,19:52:50,10,07,1, 11.9,1,1, 5.863, 10456.445, 358.757, 52858.147 25/05/02,19:52:50,11,07,1, 11.9,1,1, 5.863, 10456.446, 358.757, 52858.187 25/05/02,19:52:50,12,07,1, 11.9,1,1, 5.863, 10456.436, 358.750, 52858.096 25/05/02,19:52:50,13,07,1, 11.9,1,1, 5.863, 10456.429, 358.745, 52858.194 25/05/02,19:52:50,14,07,1, 11.9,1,1, 5.863, 10456.444, 358.745, 52858.118 25/05/02,19:52:50,15,07,1, 11.9,1,1, 5.863, 10456.421, 358.740, 52858.114 25/05/02,19:52:50,16,07,1, 11.9,1,1, 5.863, 10456.432, 358.736, 52858.103 25/05/02,19:52:50,17,07,1, 11.9,1,1, 5.863, 10456.398, 358.737, 52858.178 25/05/02,19:52:50,18,07,1, 11.9,1,1, 5.863, 10456.426, 358.702, 52858.211 25/05/02,19:52:50,19,07,1, 11.9,1,1, 5.863, 10456.435, 358.744, 52858.289 25/05/02,19:52:51,00,07,1, 11.9,1,1, 5.863, 10456.431, 358.744, 52858.289 25/05/02,19:52:51,01,07,1, 11.9,1,1, 5.863, 10456.388, 358.729, 52858.216 25/05/02,19:52:51,02,07,1, 11.9,1,1, 5.863, 10456.385, 358.724, 52858.149 25/05/02,19:52:51,03,07,1, 11.9,1,1, 5.863, 10456.401, 358.725, 52858.232 25/05/02,19:52:51,04,07,1, 11.9,1,1, 5.863, 10456.379, 358.730, 52858.207 25/05/02,19:52:51,05,07,1, 11.9,1,1, 5.863, 10456.382, 358.702, 52858.246 25/05/02,19:52:51,06,07,1, 11.9,1,1, 5.863, 10456.391, 358.682, 52858.208 25/05/02,19:52:51,07,07,1, 11.9,1,1, 5.863, 10456.347, 358.690, 52858.274 25/05/02,19:52:51,08,07,1, 11.9,1,1, 5.863, 10456.377, 358.689, 52858.252 25/05/02,19:52:51,09,07,1, 11.9,1,1, 5.863, 10456.356, 358.679, 52858.205 25/05/02,19:52:51,10,07,1, 11.9,1,1, 5.863, 10456.336, 358.695, 52858.213 25/05/02,19:52:51,11,07,1, 11.9,1,1, 5.863, 10456.334, 358.690, 52858.242 25/05/02,19:52:51,12,07,1, 11.9,1,1, 5.863, 10456.323, 358.703, 52858.278 25/05/02,19:52:51,13,07,1, 11.9,1,1, 5.863, 10456.337, 358.689, 52858.221 25/05/02,19:52:51,14,07,1, 11.9,1,1, 5.863, 10456.309, 358.673, 52858.239 25/05/02,19:52:51,15,07,1, 11.9,1,1, 5.863, 10456.338, 358.696, 52858.283 25/05/02,19:52:51,16,07,1, 11.9,1,1, 5.863, 10456.291, 358.673, 52858.274 25/05/02,19:52:51,17,07,1, 11.9,1,1, 5.863, 10456.305, 358.687, 52858.241 25/05/02,19:52:51,18,07,1, 11.9,1,1, 5.863, 10456.286, 358.676, 52858.254 25/05/02,19:52:51,19,07,1, 11.9,1,1, 5.863, 10456.265, 358.709, 52858.269 25/05/02,19:52:52,00,09,1, 11.9,1,1, 5.864, 10456.264, 358.709, 52858.269 25/05/02,19:52:52,01,09,1, 11.9,1,1, 5.864, 10456.282, 358.659, 52858.265 25/05/02,19:52:52,02,09,1, 11.9,1,1, 5.864, 10456.294, 358.678, 52858.294 25/05/02,19:52:52,03,09,1, 11.9,1,1, 5.864, 10456.268, 358.656, 52858.285 25/05/02,19:52:52,04,09,1, 11.9,1,1, 5.864, 10456.283, 358.669, 52858.311 25/05/02,19:52:52,05,09,1, 11.9,1,1, 5.864, 10456.247, 358.652, 52858.330 25/05/02,19:52:52,06,09,1, 11.9,1,1, 5.864, 10456.253, 358.660, 52858.295 25/05/02,19:52:52,07,09,1, 11.9,1,1, 5.864, 10456.240, 358.633, 52858.266 25/05/02,19:52:52,08,09,1, 11.9,1,1, 5.864, 10456.229, 358.636, 52858.355 25/05/02,19:52:52,09,09,1, 11.9,1,1, 5.864, 10456.216, 358.640, 52858.270 25/05/02,19:52:52,10,09,1, 11.9,1,1, 5.864, 10456.245, 358.619, 52858.319 25/05/02,19:52:52,11,09,1, 11.9,1,1, 5.864, 10456.216, 358.616, 52858.337 25/05/02,19:52:52,12,09,1, 11.9,1,1, 5.864, 10456.206, 358.605, 52858.349 25/05/02,19:52:52,13,09,1, 11.9,1,1, 5.864, 10456.217, 358.603, 52858.336 25/05/02,19:52:52,14,09,1, 11.9,1,1, 5.864, 10456.175, 358.609, 52858.289 25/05/02,19:52:52,15,09,1, 11.9,1,1, 5.864, 10456.176, 358.597, 52858.381 25/05/02,19:52:52,16,09,1, 11.9,1,1, 5.864, 10456.174, 358.585, 52858.303 25/05/02,19:52:52,17,09,1, 11.9,1,1, 5.864, 10456.180, 358.583, 52858.279 25/05/02,19:52:52,18,09,1, 11.9,1,1, 5.864, 10456.168, 358.576, 52858.329 25/05/02,19:52:52,19,09,1, 11.9,1,1, 5.864, 10456.153, 358.588, 52858.350 25/05/02,19:52:53,00,08,1, 11.9,1,1, 5.860, 10456.147, 358.588, 52858.350 25/05/02,19:52:53,01,08,1, 11.9,1,1, 5.860, 10456.144, 358.567, 52858.341 25/05/02,19:52:53,02,08,1, 11.9,1,1, 5.860, 10456.129, 358.553, 52858.282 25/05/02,19:52:53,03,08,1, 11.9,1,1, 5.860, 10456.113, 358.544, 52858.362 25/05/02,19:52:53,04,08,1, 11.9,1,1, 5.860, 10456.114, 358.541, 52858.314 25/05/02,19:52:53,05,08,1, 11.9,1,1, 5.860, 10456.128, 358.541, 52858.320 25/05/02,19:52:53,06,08,1, 11.9,1,1, 5.860, 10456.115, 358.530, 52858.388 25/05/02,19:52:53,07,08,1, 11.9,1,1, 5.860, 10456.125, 358.536, 52858.416 25/05/02,19:52:53,08,08,1, 11.9,1,1, 5.860, 10456.094, 358.526, 52858.362 25/05/02,19:52:53,09,08,1, 11.9,1,1, 5.860, 10456.088, 358.523, 52858.320 25/05/02,19:52:53,10,08,1, 11.9,1,1, 5.860, 10456.086, 358.504, 52858.289 25/05/02,19:52:53,11,08,1, 11.9,1,1, 5.860, 10456.067, 358.508, 52858.400 25/05/02,19:52:53,12,08,1, 11.9,1,1, 5.860, 10456.087, 358.502, 52858.368 25/05/02,19:52:53,13,08,1, 11.9,1,1, 5.860, 10456.060, 358.511, 52858.406 25/05/02,19:52:53,14,08,1, 11.9,1,1, 5.860, 10456.049, 358.458, 52858.403 25/05/02,19:52:53,15,08,1, 11.9,1,1, 5.860, 10456.050, 358.509, 52858.626 25/05/02,19:52:53,16,08,1, 11.9,1,1, 5.860, 10456.049, 358.465, 52858.254 25/05/02,19:52:53,17,08,1, 11.9,1,1, 5.860, 10456.013, 358.484, 52858.306 25/05/02,19:52:53,18,08,1, 11.9,1,1, 5.860, 10456.053, 358.469, 52858.382 25/05/02,19:52:53,19,08,1, 11.9,1,1, 5.860, 10455.991, 358.476, 52858.338 25/05/02,19:52:54,00,08,1, 11.9,1,1, 5.860, 10455.989, 358.476, 52858.338 25/05/02,19:52:54,01,08,1, 11.9,1,1, 5.860, 10456.006, 358.448, 52858.431 25/05/02,19:52:54,02,08,1, 11.9,1,1, 5.860, 10456.012, 358.475, 52858.440 25/05/02,19:52:54,03,08,1, 11.9,1,1, 5.860, 10455.981, 358.451, 52858.389 25/05/02,19:52:54,04,08,1, 11.9,1,1, 5.860, 10455.988, 358.469, 52858.383 25/05/02,19:52:54,05,08,1, 11.9,1,1, 5.860, 10455.965, 358.441, 52858.428 25/05/02,19:52:54,06,08,1, 11.9,1,1, 5.860, 10455.991, 358.417, 52858.409 25/05/02,19:52:54,07,08,1, 11.9,1,1, 5.860, 10455.968, 358.422, 52858.459 25/05/02,19:52:54,08,08,1, 11.9,1,1, 5.860, 10455.986, 358.406, 52858.416 25/05/02,19:52:54,09,08,1, 11.9,1,1, 5.860, 10455.970, 358.406, 52858.467 25/05/02,19:52:54,10,08,1, 11.9,1,1, 5.860, 10455.979, 358.416, 52858.409 25/05/02,19:52:54,11,08,1, 11.9,1,1, 5.860, 10455.975, 358.402, 52858.439 25/05/02,19:52:54,12,08,1, 11.9,1,1, 5.860, 10455.936, 358.410, 52858.469 25/05/02,19:52:54,13,08,1, 11.9,1,1, 5.860, 10455.942, 358.400, 52858.465 25/05/02,19:52:54,14,08,1, 11.9,1,1, 5.860, 10455.934, 358.355, 52858.459 25/05/02,19:52:54,15,08,1, 11.9,1,1, 5.860, 10455.932, 358.395, 52858.441 25/05/02,19:52:54,16,08,1, 11.9,1,1, 5.860, 10455.924, 358.400, 52858.451 25/05/02,19:52:54,17,08,1, 11.9,1,1, 5.860, 10455.932, 358.373, 52858.524 25/05/02,19:52:54,18,08,1, 11.9,1,1, 5.860, 10455.899, 358.373, 52858.406 25/05/02,19:52:54,19,08,1, 11.9,1,1, 5.860, 10455.896, 358.364, 52858.519 25/05/02,19:52:55,00,08,1, 12.0,1,1, 5.859, 10455.889, 358.364, 52858.519 25/05/02,19:52:55,01,08,1, 12.0,1,1, 5.859, 10455.915, 358.339, 52858.433 25/05/02,19:52:55,02,08,1, 12.0,1,1, 5.859, 10455.875, 358.371, 52858.532 25/05/02,19:52:55,03,08,1, 12.0,1,1, 5.859, 10455.900, 358.339, 52858.526 25/05/02,19:52:55,04,08,1, 12.0,1,1, 5.859, 10455.895, 358.337, 52858.466 25/05/02,19:52:55,05,08,1, 12.0,1,1, 5.859, 10455.876, 358.314, 52858.587 25/05/02,19:52:55,06,08,1, 12.0,1,1, 5.859, 10455.896, 358.300, 52858.456 25/05/02,19:52:55,07,08,1, 12.0,1,1, 5.859, 10455.864, 358.311, 52858.548 25/05/02,19:52:55,08,08,1, 12.0,1,1, 5.859, 10455.872, 358.329, 52858.539 25/05/02,19:52:55,09,08,1, 12.0,1,1, 5.859, 10455.860, 358.333, 52858.506 25/05/02,19:52:55,10,08,1, 12.0,1,1, 5.859, 10455.845, 358.303, 52858.513 25/05/02,19:52:55,11,08,1, 12.0,1,1, 5.859, 10455.846, 358.306, 52858.470 25/05/02,19:52:55,12,08,1, 12.0,1,1, 5.859, 10455.852, 358.296, 52858.296 25/05/02,19:52:55,13,08,1, 12.0,1,1, 5.859, 10455.797, 358.306, 52858.566 25/05/02,19:52:55,14,08,1, 12.0,1,1, 5.859, 10455.830, 358.295, 52858.541 25/05/02,19:52:55,15,08,1, 12.0,1,1, 5.859, 10455.789, 358.292, 52858.606 25/05/02,19:52:55,16,08,1, 12.0,1,1, 5.859, 10455.791, 358.278, 52858.503 25/05/02,19:52:55,17,08,1, 12.0,1,1, 5.859, 10455.795, 358.272, 52858.588 25/05/02,19:52:55,18,08,1, 12.0,1,1, 5.859, 10455.785, 358.270, 52858.585 25/05/02,19:52:55,19,08,1, 12.0,1,1, 5.859, 10455.763, 358.257, 52858.628 25/05/02,19:52:56,00,07,1, 12.0,1,1, 5.854, 10455.755, 358.257, 52858.628 25/05/02,19:52:56,01,07,1, 12.0,1,1, 5.854, 10455.742, 358.261, 52858.520 25/05/02,19:52:56,02,07,1, 12.0,1,1, 5.854, 10455.755, 358.261, 52858.610 25/05/02,19:52:56,03,07,1, 12.0,1,1, 5.854, 10455.747, 358.244, 52858.591 25/05/02,19:52:56,04,07,1, 12.0,1,1, 5.854, 10455.731, 358.255, 52858.663 25/05/02,19:52:56,05,07,1, 12.0,1,1, 5.854, 10455.753, 358.254, 52858.627 25/05/02,19:52:56,06,07,1, 12.0,1,1, 5.854, 10455.723, 358.258, 52858.571 25/05/02,19:52:56,07,07,1, 12.0,1,1, 5.854, 10455.727, 358.245, 52858.605 25/05/02,19:52:56,08,07,1, 12.0,1,1, 5.854, 10455.717, 358.230, 52858.722 25/05/02,19:52:56,09,07,1, 12.0,1,1, 5.854, 10455.715, 358.234, 52858.590 25/05/02,19:52:56,10,07,1, 12.0,1,1, 5.854, 10455.703, 358.214, 52858.636 25/05/02,19:52:56,11,07,1, 12.0,1,1, 5.854, 10455.699, 358.209, 52858.639 25/05/02,19:52:56,12,07,1, 12.0,1,1, 5.854, 10455.695, 358.226, 52858.645 25/05/02,19:52:56,13,07,1, 12.0,1,1, 5.854, 10455.681, 358.211, 52858.731 25/05/02,19:52:56,14,07,1, 12.0,1,1, 5.854, 10455.659, 358.194, 52858.686 25/05/02,19:52:56,15,07,1, 12.0,1,1, 5.854, 10455.636, 358.206, 52858.688 25/05/02,19:52:56,16,07,1, 12.0,1,1, 5.854, 10455.639, 358.197, 52858.679 25/05/02,19:52:56,17,07,1, 12.0,1,1, 5.854, 10455.635, 358.182, 52858.775 25/05/02,19:52:56,18,07,1, 12.0,1,1, 5.854, 10455.635, 358.194, 52858.699 25/05/02,19:52:56,19,07,1, 12.0,1,1, 5.854, 10455.598, 358.190, 52858.780 25/05/02,19:52:57,00,08,1, 11.9,1,1, 5.851, 10455.596, 358.190, 52858.780 25/05/02,19:52:57,01,08,1, 11.9,1,1, 5.851, 10455.576, 358.144, 52858.692 25/05/02,19:52:57,02,08,1, 11.9,1,1, 5.851, 10455.576, 358.142, 52858.765 25/05/02,19:52:57,03,08,1, 11.9,1,1, 5.851, 10455.610, 358.139, 52858.849 25/05/02,19:52:57,04,08,1, 11.9,1,1, 5.851, 10455.582, 358.128, 52858.834 25/05/02,19:52:57,05,08,1, 11.9,1,1, 5.851, 10455.580, 358.137, 52858.823 25/05/02,19:52:57,06,08,1, 11.9,1,1, 5.851, 10455.535, 358.121, 52858.782 25/05/02,19:52:57,07,08,1, 11.9,1,1, 5.851, 10455.539, 358.107, 52858.803 25/05/02,19:52:57,08,08,1, 11.9,1,1, 5.851, 10455.519, 358.118, 52858.840 25/05/02,19:52:57,09,08,1, 11.9,1,1, 5.851, 10455.520, 358.099, 52858.886 25/05/02,19:52:57,10,08,1, 11.9,1,1, 5.851, 10455.521, 358.095, 52858.769 25/05/02,19:52:57,11,08,1, 11.9,1,1, 5.851, 10455.502, 358.101, 52858.826 25/05/02,19:52:57,12,08,1, 11.9,1,1, 5.851, 10455.484, 358.099, 52858.863 25/05/02,19:52:57,13,08,1, 11.9,1,1, 5.851, 10455.483, 358.097, 52858.861 25/05/02,19:52:57,14,08,1, 11.9,1,1, 5.851, 10455.473, 358.072, 52858.831 25/05/02,19:52:57,15,08,1, 11.9,1,1, 5.851, 10455.447, 358.073, 52858.873 25/05/02,19:52:57,16,08,1, 11.9,1,1, 5.851, 10455.432, 358.067, 52858.895 25/05/02,19:52:57,17,08,1, 11.9,1,1, 5.851, 10455.432, 358.064, 52858.924 25/05/02,19:52:57,18,08,1, 11.9,1,1, 5.851, 10455.416, 358.073, 52858.879 25/05/02,19:52:57,19,08,1, 11.9,1,1, 5.851, 10455.413, 358.046, 52858.930 25/05/02,19:52:58,00,08,1, 11.9,1,1, 5.866, 10455.413, 358.046, 52858.930 25/05/02,19:52:58,01,08,1, 11.9,1,1, 5.866, 10455.380, 358.040, 52858.943 25/05/02,19:52:58,02,08,1, 11.9,1,1, 5.866, 10455.369, 358.034, 52858.935 25/05/02,19:52:58,03,08,1, 11.9,1,1, 5.866, 10455.370, 358.034, 52858.960 25/05/02,19:52:58,04,08,1, 11.9,1,1, 5.866, 10455.355, 358.022, 52858.975 25/05/02,19:52:58,05,08,1, 11.9,1,1, 5.866, 10455.341, 358.008, 52858.917 25/05/02,19:52:58,06,08,1, 11.9,1,1, 5.866, 10455.311, 358.022, 52858.983 25/05/02,19:52:58,07,08,1, 11.9,1,1, 5.866, 10455.320, 357.999, 52859.033 25/05/02,19:52:58,08,08,1, 11.9,1,1, 5.866, 10455.323, 358.009, 52858.929 25/05/02,19:52:58,09,08,1, 11.9,1,1, 5.866, 10455.303, 357.984, 52859.008 25/05/02,19:52:58,10,08,1, 11.9,1,1, 5.866, 10455.283, 357.999, 52858.940 25/05/02,19:52:58,11,08,1, 11.9,1,1, 5.866, 10455.306, 357.990, 52858.942 25/05/02,19:52:58,12,08,1, 11.9,1,1, 5.866, 10455.264, 357.981, 52858.942 25/05/02,19:52:58,13,08,1, 11.9,1,1, 5.866, 10455.262, 357.963, 52859.000 25/05/02,19:52:58,14,08,1, 11.9,1,1, 5.866, 10455.253, 357.975, 52858.975 25/05/02,19:52:58,15,08,1, 11.9,1,1, 5.866, 10455.243, 357.982, 52858.983 25/05/02,19:52:58,16,08,1, 11.9,1,1, 5.866, 10455.230, 357.980, 52859.052 25/05/02,19:52:58,17,08,1, 11.9,1,1, 5.866, 10455.244, 357.962, 52859.030 25/05/02,19:52:58,18,08,1, 11.9,1,1, 5.866, 10455.203, 357.962, 52858.991 25/05/02,19:52:58,19,08,1, 11.9,1,1, 5.866, 10455.219, 357.965, 52859.047 25/05/02,19:52:59,00,07,1, 11.9,1,1, 5.859, 10455.213, 357.965, 52859.047 25/05/02,19:52:59,01,07,1, 11.9,1,1, 5.859, 10455.184, 357.945, 52859.060 25/05/02,19:52:59,02,07,1, 11.9,1,1, 5.859, 10455.198, 357.934, 52859.040 25/05/02,19:52:59,03,07,1, 11.9,1,1, 5.859, 10455.203, 357.934, 52858.929 25/05/02,19:52:59,04,07,1, 11.9,1,1, 5.859, 10455.169, 357.940, 52859.058 25/05/02,19:52:59,05,07,1, 11.9,1,1, 5.859, 10455.154, 357.926, 52859.063 25/05/02,19:52:59,06,07,1, 11.9,1,1, 5.859, 10455.154, 357.947, 52859.061 25/05/02,19:52:59,07,07,1, 11.9,1,1, 5.859, 10455.161, 357.924, 52859.128 25/05/02,19:52:59,08,07,1, 11.9,1,1, 5.859, 10455.140, 357.927, 52859.149 25/05/02,19:52:59,09,07,1, 11.9,1,1, 5.859, 10455.138, 357.938, 52859.186 25/05/02,19:52:59,10,07,1, 11.9,1,1, 5.859, 10455.119, 357.928, 52859.159 25/05/02,19:52:59,11,07,1, 11.9,1,1, 5.859, 10455.135, 357.919, 52859.089 25/05/02,19:52:59,12,07,1, 11.9,1,1, 5.859, 10455.127, 357.917, 52859.119 25/05/02,19:52:59,13,07,1, 11.9,1,1, 5.859, 10455.112, 357.909, 52859.090 25/05/02,19:52:59,14,07,1, 11.9,1,1, 5.859, 10455.126, 357.913, 52859.135 25/05/02,19:52:59,15,07,1, 11.9,1,1, 5.859, 10455.091, 357.925, 52859.216 25/05/02,19:52:59,16,07,1, 11.9,1,1, 5.859, 10455.060, 357.938, 52859.205 25/05/02,19:52:59,17,07,1, 11.9,1,1, 5.859, 10455.109, 357.907, 52859.176 25/05/02,19:52:59,18,07,1, 11.9,1,1, 5.859, 10455.109, 357.924, 52859.196 25/05/02,19:52:59,19,07,1, 11.9,1,1, 5.859, 10455.066, 357.909, 52859.180 25/05/02,19:53:00,00,09,1, 11.9,1,1, 5.858, 10455.062, 357.909, 52859.180 25/05/02,19:53:00,01,09,1, 11.9,1,1, 5.858, 10455.065, 357.917, 52859.256 25/05/02,19:53:00,02,09,1, 11.9,1,1, 5.858, 10455.050, 357.925, 52859.203 25/05/02,19:53:00,03,09,1, 11.9,1,1, 5.858, 10455.045, 357.918, 52859.226 25/05/02,19:53:00,04,09,1, 11.9,1,1, 5.858, 10455.049, 357.917, 52859.254 25/05/02,19:53:00,05,09,1, 11.9,1,1, 5.858, 10455.021, 357.891, 52859.197 25/05/02,19:53:00,06,09,1, 11.9,1,1, 5.858, 10455.056, 357.945, 52859.232 25/05/02,19:53:00,07,09,1, 11.9,1,1, 5.858, 10455.054, 357.919, 52859.203 25/05/02,19:53:00,08,09,1, 11.9,1,1, 5.858, 10455.035, 357.920, 52859.221 25/05/02,19:53:00,09,09,1, 11.9,1,1, 5.858, 10455.038, 357.903, 52859.205 25/05/02,19:53:00,10,09,1, 11.9,1,1, 5.858, 10455.033, 357.905, 52859.219 25/05/02,19:53:00,11,09,1, 11.9,1,1, 5.858, 10455.048, 357.933, 52859.299 25/05/02,19:53:00,12,09,1, 11.9,1,1, 5.858, 10455.035, 357.920, 52859.272 25/05/02,19:53:00,13,09,1, 11.9,1,1, 5.858, 10455.027, 357.886, 52859.287 25/05/02,19:53:00,14,09,1, 11.9,1,1, 5.858, 10454.993, 357.933, 52859.312 25/05/02,19:53:00,15,09,1, 11.9,1,1, 5.858, 10454.985, 357.874, 52859.302 25/05/02,19:53:00,16,09,1, 11.9,1,1, 5.858, 10454.994, 357.903, 52859.277 25/05/02,19:53:00,17,09,1, 11.9,1,1, 5.858, 10455.001, 357.912, 52859.308 25/05/02,19:53:00,18,09,1, 11.9,1,1, 5.858, 10454.999, 357.921, 52859.322 25/05/02,19:53:00,19,09,1, 11.9,1,1, 5.858, 10454.978, 357.917, 52859.306 25/05/02,19:53:01,00,09,1, 12.0,1,1, 5.863, 10454.971, 357.917, 52859.306 25/05/02,19:53:01,01,09,1, 12.0,1,1, 5.863, 10454.969, 357.896, 52859.316 25/05/02,19:53:01,02,09,1, 12.0,1,1, 5.863, 10454.963, 357.915, 52859.316 25/05/02,19:53:01,03,09,1, 12.0,1,1, 5.863, 10454.961, 357.903, 52859.367 25/05/02,19:53:01,04,09,1, 12.0,1,1, 5.863, 10454.934, 357.915, 52859.305 25/05/02,19:53:01,05,09,1, 12.0,1,1, 5.863, 10454.965, 357.911, 52859.376 25/05/02,19:53:01,06,09,1, 12.0,1,1, 5.863, 10454.931, 357.904, 52859.400 25/05/02,19:53:01,07,09,1, 12.0,1,1, 5.863, 10454.941, 357.915, 52859.428 25/05/02,19:53:01,08,09,1, 12.0,1,1, 5.863, 10454.968, 357.922, 52859.382 25/05/02,19:53:01,09,09,1, 12.0,1,1, 5.863, 10454.961, 357.931, 52859.438 25/05/02,19:53:01,10,09,1, 12.0,1,1, 5.863, 10454.951, 357.926, 52859.387 25/05/02,19:53:01,11,09,1, 12.0,1,1, 5.863, 10454.910, 357.898, 52859.445 25/05/02,19:53:01,12,09,1, 12.0,1,1, 5.863, 10454.940, 357.937, 52859.467 25/05/02,19:53:01,13,09,1, 12.0,1,1, 5.863, 10454.914, 357.917, 52859.386 25/05/02,19:53:01,14,09,1, 12.0,1,1, 5.863, 10454.894, 357.932, 52859.462 25/05/02,19:53:01,15,09,1, 12.0,1,1, 5.863, 10454.925, 357.928, 52859.374 25/05/02,19:53:01,16,09,1, 12.0,1,1, 5.863, 10454.912, 357.925, 52859.387 25/05/02,19:53:01,17,09,1, 12.0,1,1, 5.863, 10454.900, 357.910, 52859.443 25/05/02,19:53:01,18,09,1, 12.0,1,1, 5.863, 10454.871, 357.914, 52859.442 25/05/02,19:53:01,19,09,1, 12.0,1,1, 5.863, 10454.877, 357.911, 52859.448 25/05/02,19:53:02,00,07,1, 11.9,1,1, 5.857, 10454.870, 357.911, 52859.448 25/05/02,19:53:02,01,07,1, 11.9,1,1, 5.857, 10454.863, 357.952, 52859.520 25/05/02,19:53:02,02,07,1, 11.9,1,1, 5.857, 10454.852, 357.930, 52859.471 25/05/02,19:53:02,03,07,1, 11.9,1,1, 5.857, 10454.863, 357.910, 52859.475 25/05/02,19:53:02,04,07,1, 11.9,1,1, 5.857, 10454.859, 357.906, 52859.480 25/05/02,19:53:02,05,07,1, 11.9,1,1, 5.857, 10454.831, 357.904, 52859.469 25/05/02,19:53:02,06,07,1, 11.9,1,1, 5.857, 10454.818, 357.930, 52859.480 25/05/02,19:53:02,07,07,1, 11.9,1,1, 5.857, 10454.791, 357.912, 52859.531 25/05/02,19:53:02,08,07,1, 11.9,1,1, 5.857, 10454.802, 357.924, 52859.563 25/05/02,19:53:02,09,07,1, 11.9,1,1, 5.857, 10454.783, 357.888, 52859.495 25/05/02,19:53:02,10,07,1, 11.9,1,1, 5.857, 10454.778, 357.917, 52859.597 25/05/02,19:53:02,11,07,1, 11.9,1,1, 5.857, 10454.766, 357.906, 52859.546 25/05/02,19:53:02,12,07,1, 11.9,1,1, 5.857, 10454.741, 357.905, 52859.525 25/05/02,19:53:02,13,07,1, 11.9,1,1, 5.857, 10454.744, 357.917, 52859.601 25/05/02,19:53:02,14,07,1, 11.9,1,1, 5.857, 10454.749, 357.884, 52859.586 25/05/02,19:53:02,15,07,1, 11.9,1,1, 5.857, 10454.711, 357.873, 52859.586 25/05/02,19:53:02,16,07,1, 11.9,1,1, 5.857, 10454.712, 357.867, 52859.531 25/05/02,19:53:02,17,07,1, 11.9,1,1, 5.857, 10454.705, 357.869, 52859.562 25/05/02,19:53:02,18,07,1, 11.9,1,1, 5.857, 10454.684, 357.869, 52859.585 25/05/02,19:53:02,19,07,1, 11.9,1,1, 5.857, 10454.696, 357.856, 52859.568 25/05/02,19:53:03,00,08,1, 11.9,1,1, 5.861, 10454.695, 357.856, 52859.568 25/05/02,19:53:03,01,08,1, 11.9,1,1, 5.861, 10454.655, 357.825, 52859.690 25/05/02,19:53:03,02,08,1, 11.9,1,1, 5.861, 10454.645, 357.842, 52859.645 25/05/02,19:53:03,03,08,1, 11.9,1,1, 5.861, 10454.617, 357.833, 52859.626 25/05/02,19:53:03,04,08,1, 11.9,1,1, 5.861, 10454.637, 357.804, 52859.614 25/05/02,19:53:03,05,08,1, 11.9,1,1, 5.861, 10454.598, 357.808, 52859.690 25/05/02,19:53:03,06,08,1, 11.9,1,1, 5.861, 10454.588, 357.775, 52859.621 25/05/02,19:53:03,07,08,1, 11.9,1,1, 5.861, 10454.575, 357.759, 52859.599 25/05/02,19:53:03,08,08,1, 11.9,1,1, 5.861, 10454.547, 357.776, 52859.613 25/05/02,19:53:03,09,08,1, 11.9,1,1, 5.861, 10454.562, 357.753, 52859.619 25/05/02,19:53:03,10,08,1, 11.9,1,1, 5.861, 10454.554, 357.759, 52859.599 25/05/02,19:53:03,11,08,1, 11.9,1,1, 5.861, 10454.540, 357.748, 52859.643 25/05/02,19:53:03,12,08,1, 11.9,1,1, 5.861, 10454.523, 357.734, 52859.587 25/05/02,19:53:03,13,08,1, 11.9,1,1, 5.861, 10454.503, 357.716, 52859.571 25/05/02,19:53:03,14,08,1, 11.9,1,1, 5.861, 10454.509, 357.726, 52859.646 25/05/02,19:53:03,15,08,1, 11.9,1,1, 5.861, 10454.518, 357.732, 52859.632 25/05/02,19:53:03,16,08,1, 11.9,1,1, 5.861, 10454.490, 357.725, 52859.660 25/05/02,19:53:03,17,08,1, 11.9,1,1, 5.861, 10454.488, 357.698, 52859.630 25/05/02,19:53:03,18,08,1, 11.9,1,1, 5.861, 10454.468, 357.719, 52859.653 25/05/02,19:53:03,19,08,1, 11.9,1,1, 5.861, 10454.452, 357.696, 52859.706 25/05/02,19:53:04,00,08,1, 11.9,1,1, 5.859, 10454.445, 357.696, 52859.706 25/05/02,19:53:04,01,08,1, 11.9,1,1, 5.859, 10454.423, 357.665, 52859.658 25/05/02,19:53:04,02,08,1, 11.9,1,1, 5.859, 10454.421, 357.666, 52859.641 25/05/02,19:53:04,03,08,1, 11.9,1,1, 5.859, 10454.434, 357.635, 52859.728 25/05/02,19:53:04,04,08,1, 11.9,1,1, 5.859, 10454.396, 357.635, 52859.650 25/05/02,19:53:04,05,08,1, 11.9,1,1, 5.859, 10454.391, 357.643, 52859.638 25/05/02,19:53:04,06,08,1, 11.9,1,1, 5.859, 10454.384, 357.637, 52859.656 25/05/02,19:53:04,07,08,1, 11.9,1,1, 5.859, 10454.370, 357.612, 52859.645 25/05/02,19:53:04,08,08,1, 11.9,1,1, 5.859, 10454.346, 357.621, 52859.664 25/05/02,19:53:04,09,08,1, 11.9,1,1, 5.859, 10454.350, 357.603, 52859.663 25/05/02,19:53:04,10,08,1, 11.9,1,1, 5.859, 10454.359, 357.610, 52859.702 25/05/02,19:53:04,11,08,1, 11.9,1,1, 5.859, 10454.353, 357.589, 52859.685 25/05/02,19:53:04,12,08,1, 11.9,1,1, 5.859, 10454.319, 357.598, 52859.721 25/05/02,19:53:04,13,08,1, 11.9,1,1, 5.859, 10454.331, 357.577, 52859.738 25/05/02,19:53:04,14,08,1, 11.9,1,1, 5.859, 10454.312, 357.589, 52859.707 25/05/02,19:53:04,15,08,1, 11.9,1,1, 5.859, 10454.298, 357.601, 52859.744 25/05/02,19:53:04,16,08,1, 11.9,1,1, 5.859, 10454.288, 357.572, 52859.744 25/05/02,19:53:04,17,08,1, 11.9,1,1, 5.859, 10454.311, 357.580, 52859.760 25/05/02,19:53:04,18,08,1, 11.9,1,1, 5.859, 10454.265, 357.573, 52859.783 25/05/02,19:53:04,19,08,1, 11.9,1,1, 5.859, 10454.246, 357.564, 52859.775 25/05/02,19:53:05,00,08,1, 12.0,1,1, 5.860, 10454.245, 357.564, 52859.775 25/05/02,19:53:05,01,08,1, 12.0,1,1, 5.860, 10454.244, 357.556, 52859.803 25/05/02,19:53:05,02,08,1, 12.0,1,1, 5.860, 10454.228, 357.528, 52859.694 25/05/02,19:53:05,03,08,1, 12.0,1,1, 5.860, 10454.238, 357.565, 52859.757 25/05/02,19:53:05,04,08,1, 12.0,1,1, 5.860, 10454.214, 357.568, 52859.786 25/05/02,19:53:05,05,08,1, 12.0,1,1, 5.860, 10454.226, 357.552, 52859.761 25/05/02,19:53:05,06,08,1, 12.0,1,1, 5.860, 10454.209, 357.554, 52859.801 25/05/02,19:53:05,07,08,1, 12.0,1,1, 5.860, 10454.222, 357.575, 52859.852 25/05/02,19:53:05,08,08,1, 12.0,1,1, 5.860, 10454.215, 357.555, 52859.829 25/05/02,19:53:05,09,08,1, 12.0,1,1, 5.860, 10454.211, 357.544, 52859.647 25/05/02,19:53:05,10,08,1, 12.0,1,1, 5.860, 10454.166, 357.549, 52859.863 25/05/02,19:53:05,11,08,1, 12.0,1,1, 5.860, 10454.227, 357.556, 52859.664 25/05/02,19:53:05,12,08,1, 12.0,1,1, 5.860, 10454.136, 357.569, 52859.899 25/05/02,19:53:05,13,08,1, 12.0,1,1, 5.860, 10454.187, 357.540, 52859.856 25/05/02,19:53:05,14,08,1, 12.0,1,1, 5.860, 10454.174, 357.536, 52859.853 25/05/02,19:53:05,15,08,1, 12.0,1,1, 5.860, 10454.151, 357.539, 52859.803 25/05/02,19:53:05,16,08,1, 12.0,1,1, 5.860, 10454.157, 357.538, 52859.928 25/05/02,19:53:05,17,08,1, 12.0,1,1, 5.860, 10454.132, 357.541, 52859.920 25/05/02,19:53:05,18,08,1, 12.0,1,1, 5.860, 10454.152, 357.534, 52859.860 25/05/02,19:53:05,19,08,1, 12.0,1,1, 5.860, 10454.148, 357.529, 52859.903 25/05/02,19:53:06,00,08,1, 11.9,1,1, 5.853, 10454.144, 357.529, 52859.903 25/05/02,19:53:06,01,08,1, 11.9,1,1, 5.853, 10454.136, 357.517, 52859.912 25/05/02,19:53:06,02,08,1, 11.9,1,1, 5.853, 10454.120, 357.535, 52859.923 25/05/02,19:53:06,03,08,1, 11.9,1,1, 5.853, 10454.111, 357.556, 52859.968 25/05/02,19:53:06,04,08,1, 11.9,1,1, 5.853, 10454.089, 357.513, 52859.921 25/05/02,19:53:06,05,08,1, 11.9,1,1, 5.853, 10454.123, 357.537, 52859.970 25/05/02,19:53:06,06,08,1, 11.9,1,1, 5.853, 10454.102, 357.521, 52860.022 25/05/02,19:53:06,07,08,1, 11.9,1,1, 5.853, 10454.103, 357.513, 52859.984 25/05/02,19:53:06,08,08,1, 11.9,1,1, 5.853, 10454.102, 357.519, 52859.938 25/05/02,19:53:06,09,08,1, 11.9,1,1, 5.853, 10454.070, 357.525, 52859.949 25/05/02,19:53:06,10,08,1, 11.9,1,1, 5.853, 10454.096, 357.500, 52859.939 25/05/02,19:53:06,11,08,1, 11.9,1,1, 5.853, 10454.075, 357.506, 52860.004 25/05/02,19:53:06,12,08,1, 11.9,1,1, 5.853, 10454.092, 357.533, 52859.959 25/05/02,19:53:06,13,08,1, 11.9,1,1, 5.853, 10454.068, 357.522, 52859.952 25/05/02,19:53:06,14,08,1, 11.9,1,1, 5.853, 10454.084, 357.525, 52860.083 25/05/02,19:53:06,15,08,1, 11.9,1,1, 5.853, 10454.078, 357.496, 52859.964 25/05/02,19:53:06,16,08,1, 11.9,1,1, 5.853, 10454.053, 357.498, 52859.972 25/05/02,19:53:06,17,08,1, 11.9,1,1, 5.853, 10454.084, 357.494, 52859.968 25/05/02,19:53:06,18,08,1, 11.9,1,1, 5.853, 10454.043, 357.520, 52860.073 25/05/02,19:53:06,19,08,1, 11.9,1,1, 5.853, 10454.063, 357.513, 52860.035 25/05/02,19:53:07,00,09,1, 11.9,1,1, 5.858, 10454.061, 357.513, 52860.035 25/05/02,19:53:07,01,09,1, 11.9,1,1, 5.858, 10454.020, 357.489, 52860.050 25/05/02,19:53:07,02,09,1, 11.9,1,1, 5.858, 10454.033, 357.480, 52860.027 25/05/02,19:53:07,03,09,1, 11.9,1,1, 5.858, 10454.011, 357.479, 52860.020 25/05/02,19:53:07,04,09,1, 11.9,1,1, 5.858, 10454.025, 357.482, 52860.058 25/05/02,19:53:07,05,09,1, 11.9,1,1, 5.858, 10454.017, 357.483, 52860.073 25/05/02,19:53:07,06,09,1, 11.9,1,1, 5.858, 10454.006, 357.459, 52860.102 25/05/02,19:53:07,07,09,1, 11.9,1,1, 5.858, 10454.015, 357.463, 52860.038 25/05/02,19:53:07,08,09,1, 11.9,1,1, 5.858, 10454.016, 357.447, 52860.093 25/05/02,19:53:07,09,09,1, 11.9,1,1, 5.858, 10454.009, 357.465, 52860.082 25/05/02,19:53:07,10,09,1, 11.9,1,1, 5.858, 10454.013, 357.461, 52860.162 25/05/02,19:53:07,11,09,1, 11.9,1,1, 5.858, 10453.982, 357.464, 52860.113 25/05/02,19:53:07,12,09,1, 11.9,1,1, 5.858, 10453.964, 357.438, 52860.137 25/05/02,19:53:07,13,09,1, 11.9,1,1, 5.858, 10453.953, 357.452, 52860.156 25/05/02,19:53:07,14,09,1, 11.9,1,1, 5.858, 10453.980, 357.452, 52860.162 25/05/02,19:53:07,15,09,1, 11.9,1,1, 5.858, 10453.962, 357.462, 52860.176 25/05/02,19:53:07,16,09,1, 11.9,1,1, 5.858, 10453.952, 357.443, 52860.185 25/05/02,19:53:07,17,09,1, 11.9,1,1, 5.858, 10453.953, 357.422, 52860.173 25/05/02,19:53:07,18,09,1, 11.9,1,1, 5.858, 10453.946, 357.413, 52860.137 25/05/02,19:53:07,19,09,1, 11.9,1,1, 5.858, 10453.946, 357.404, 52860.232 25/05/02,19:53:08,00,08,1, 12.0,1,1, 5.862, 10453.944, 357.404, 52860.232 25/05/02,19:53:08,01,08,1, 12.0,1,1, 5.862, 10453.913, 357.442, 52860.243 25/05/02,19:53:08,02,08,1, 12.0,1,1, 5.862, 10453.921, 357.412, 52860.178 25/05/02,19:53:08,03,08,1, 12.0,1,1, 5.862, 10453.937, 357.417, 52860.185 25/05/02,19:53:08,04,08,1, 12.0,1,1, 5.862, 10453.912, 357.413, 52860.241 25/05/02,19:53:08,05,08,1, 12.0,1,1, 5.862, 10453.908, 357.409, 52860.226 25/05/02,19:53:08,06,08,1, 12.0,1,1, 5.862, 10453.906, 357.426, 52860.255 25/05/02,19:53:08,07,08,1, 12.0,1,1, 5.862, 10453.913, 357.422, 52860.263 25/05/02,19:53:08,08,08,1, 12.0,1,1, 5.862, 10453.883, 357.384, 52860.225 25/05/02,19:53:08,09,08,1, 12.0,1,1, 5.862, 10453.888, 357.402, 52860.236 25/05/02,19:53:08,10,08,1, 12.0,1,1, 5.862, 10453.894, 357.386, 52860.209 25/05/02,19:53:08,11,08,1, 12.0,1,1, 5.862, 10453.876, 357.392, 52860.325 25/05/02,19:53:08,12,08,1, 12.0,1,1, 5.862, 10453.890, 357.402, 52860.222 25/05/02,19:53:08,13,08,1, 12.0,1,1, 5.862, 10453.874, 357.352, 52860.229 25/05/02,19:53:08,14,08,1, 12.0,1,1, 5.862, 10453.848, 357.381, 52860.332 25/05/02,19:53:08,15,08,1, 12.0,1,1, 5.862, 10453.845, 357.375, 52860.259 25/05/02,19:53:08,16,08,1, 12.0,1,1, 5.862, 10453.868, 357.368, 52860.286 25/05/02,19:53:08,17,08,1, 12.0,1,1, 5.862, 10453.831, 357.388, 52860.307 25/05/02,19:53:08,18,08,1, 12.0,1,1, 5.862, 10453.837, 357.372, 52860.338 25/05/02,19:53:08,19,08,1, 12.0,1,1, 5.862, 10453.837, 357.366, 52860.355 25/05/02,19:53:09,00,08,1, 11.9,1,1, 5.854, 10453.836, 357.366, 52860.355 25/05/02,19:53:09,01,08,1, 11.9,1,1, 5.854, 10453.825, 357.362, 52860.375 25/05/02,19:53:09,02,08,1, 11.9,1,1, 5.854, 10453.805, 357.364, 52860.355 25/05/02,19:53:09,03,08,1, 11.9,1,1, 5.854, 10453.812, 357.368, 52860.338 25/05/02,19:53:09,04,08,1, 11.9,1,1, 5.854, 10453.804, 357.379, 52860.333 25/05/02,19:53:09,05,08,1, 11.9,1,1, 5.854, 10453.785, 357.343, 52860.379 25/05/02,19:53:09,06,08,1, 11.9,1,1, 5.854, 10453.796, 357.350, 52860.435 25/05/02,19:53:09,07,08,1, 11.9,1,1, 5.854, 10453.785, 357.344, 52860.358 25/05/02,19:53:09,08,08,1, 11.9,1,1, 5.854, 10453.779, 357.358, 52860.342 25/05/02,19:53:09,09,08,1, 11.9,1,1, 5.854, 10453.770, 357.327, 52860.415 25/05/02,19:53:09,10,08,1, 11.9,1,1, 5.854, 10453.768, 357.330, 52860.418 25/05/02,19:53:09,11,08,1, 11.9,1,1, 5.854, 10453.736, 357.317, 52860.381 25/05/02,19:53:09,12,08,1, 11.9,1,1, 5.854, 10453.731, 357.320, 52860.435 25/05/02,19:53:09,13,08,1, 11.9,1,1, 5.854, 10453.704, 357.316, 52860.362 25/05/02,19:53:09,14,08,1, 11.9,1,1, 5.854, 10453.723, 357.299, 52860.388 25/05/02,19:53:09,15,08,1, 11.9,1,1, 5.854, 10453.707, 357.300, 52860.445 25/05/02,19:53:09,16,08,1, 11.9,1,1, 5.854, 10453.705, 357.307, 52860.386 25/05/02,19:53:09,17,08,1, 11.9,1,1, 5.854, 10453.679, 357.290, 52860.398 25/05/02,19:53:09,18,08,1, 11.9,1,1, 5.854, 10453.681, 357.286, 52860.417 25/05/02,19:53:09,19,08,1, 11.9,1,1, 5.854, 10453.673, 357.287, 52860.475 25/05/02,19:53:10,00,08,1, 12.0,1,1, 5.857, 10453.669, 357.287, 52860.475 25/05/02,19:53:10,01,08,1, 12.0,1,1, 5.857, 10453.628, 357.282, 52860.494 25/05/02,19:53:10,02,08,1, 12.0,1,1, 5.857, 10453.616, 357.254, 52860.396 25/05/02,19:53:10,03,08,1, 12.0,1,1, 5.857, 10453.626, 357.253, 52860.541 25/05/02,19:53:10,04,08,1, 12.0,1,1, 5.857, 10453.570, 357.246, 52860.457 25/05/02,19:53:10,05,08,1, 12.0,1,1, 5.857, 10453.601, 357.240, 52860.459 25/05/02,19:53:10,06,08,1, 12.0,1,1, 5.857, 10453.565, 357.235, 52860.506 25/05/02,19:53:10,07,08,1, 12.0,1,1, 5.857, 10453.586, 357.234, 52860.489 25/05/02,19:53:10,08,08,1, 12.0,1,1, 5.857, 10453.542, 357.221, 52860.487 25/05/02,19:53:10,09,08,1, 12.0,1,1, 5.857, 10453.525, 357.210, 52860.468 25/05/02,19:53:10,10,08,1, 12.0,1,1, 5.857, 10453.502, 357.202, 52860.489 25/05/02,19:53:10,11,08,1, 12.0,1,1, 5.857, 10453.514, 357.212, 52860.482 25/05/02,19:53:10,12,08,1, 12.0,1,1, 5.857, 10453.500, 357.192, 52860.528 25/05/02,19:53:10,13,08,1, 12.0,1,1, 5.857, 10453.481, 357.183, 52860.535 25/05/02,19:53:10,14,08,1, 12.0,1,1, 5.857, 10453.468, 357.158, 52860.515 25/05/02,19:53:10,15,08,1, 12.0,1,1, 5.857, 10453.442, 357.146, 52860.514 25/05/02,19:53:10,16,08,1, 12.0,1,1, 5.857, 10453.495, 357.149, 52860.523 25/05/02,19:53:10,17,08,1, 12.0,1,1, 5.857, 10453.440, 357.147, 52860.509 25/05/02,19:53:10,18,08,1, 12.0,1,1, 5.857, 10453.425, 357.152, 52860.516 25/05/02,19:53:10,19,08,1, 12.0,1,1, 5.857, 10453.389, 357.127, 52860.483 25/05/02,19:53:11,00,08,1, 12.0,1,1, 5.854, 10453.385, 357.127, 52860.483 25/05/02,19:53:11,01,08,1, 12.0,1,1, 5.854, 10453.387, 357.115, 52860.482 25/05/02,19:53:11,02,08,1, 12.0,1,1, 5.854, 10453.354, 357.116, 52860.483 25/05/02,19:53:11,03,08,1, 12.0,1,1, 5.854, 10453.344, 357.096, 52860.488 25/05/02,19:53:11,04,08,1, 12.0,1,1, 5.854, 10453.336, 357.117, 52860.513 25/05/02,19:53:11,05,08,1, 12.0,1,1, 5.854, 10453.324, 357.076, 52860.503 25/05/02,19:53:11,06,08,1, 12.0,1,1, 5.854, 10453.332, 357.079, 52860.545 25/05/02,19:53:11,07,08,1, 12.0,1,1, 5.854, 10453.302, 357.076, 52860.514 25/05/02,19:53:11,08,08,1, 12.0,1,1, 5.854, 10453.279, 357.098, 52860.530 25/05/02,19:53:11,09,08,1, 12.0,1,1, 5.854, 10453.266, 357.065, 52860.498 25/05/02,19:53:11,10,08,1, 12.0,1,1, 5.854, 10453.239, 357.039, 52860.615 25/05/02,19:53:11,11,08,1, 12.0,1,1, 5.854, 10453.246, 357.046, 52860.500 25/05/02,19:53:11,12,08,1, 12.0,1,1, 5.854, 10453.208, 356.994, 52860.547 25/05/02,19:53:11,13,08,1, 12.0,1,1, 5.854, 10453.211, 357.040, 52860.616 25/05/02,19:53:11,14,08,1, 12.0,1,1, 5.854, 10453.188, 357.005, 52860.497 25/05/02,19:53:11,15,08,1, 12.0,1,1, 5.854, 10453.151, 357.013, 52860.590 25/05/02,19:53:11,16,08,1, 12.0,1,1, 5.854, 10453.151, 356.975, 52860.542 25/05/02,19:53:11,17,08,1, 12.0,1,1, 5.854, 10453.141, 356.975, 52860.559 25/05/02,19:53:11,18,08,1, 12.0,1,1, 5.854, 10453.138, 356.962, 52860.561 25/05/02,19:53:11,19,08,1, 12.0,1,1, 5.854, 10453.131, 356.959, 52860.582 25/05/02,19:53:12,00,08,1, 11.9,1,1, 5.851, 10453.126, 356.959, 52860.582 25/05/02,19:53:12,01,08,1, 11.9,1,1, 5.851, 10453.123, 356.940, 52860.575 25/05/02,19:53:12,02,08,1, 11.9,1,1, 5.851, 10453.078, 356.921, 52860.542 25/05/02,19:53:12,03,08,1, 11.9,1,1, 5.851, 10453.082, 356.912, 52860.650 25/05/02,19:53:12,04,08,1, 11.9,1,1, 5.851, 10453.055, 356.910, 52860.557 25/05/02,19:53:12,05,08,1, 11.9,1,1, 5.851, 10453.065, 356.895, 52860.552 25/05/02,19:53:12,06,08,1, 11.9,1,1, 5.851, 10453.051, 356.864, 52860.596 25/05/02,19:53:12,07,08,1, 11.9,1,1, 5.851, 10453.027, 356.886, 52860.632 25/05/02,19:53:12,08,08,1, 11.9,1,1, 5.851, 10453.020, 356.879, 52860.559 25/05/02,19:53:12,09,08,1, 11.9,1,1, 5.851, 10453.021, 356.873, 52860.637 25/05/02,19:53:12,10,08,1, 11.9,1,1, 5.851, 10452.998, 356.859, 52860.593 25/05/02,19:53:12,11,08,1, 11.9,1,1, 5.851, 10452.998, 356.829, 52860.577 25/05/02,19:53:12,12,08,1, 11.9,1,1, 5.851, 10452.981, 356.836, 52860.666 25/05/02,19:53:12,13,08,1, 11.9,1,1, 5.851, 10452.955, 356.833, 52860.685 25/05/02,19:53:12,14,08,1, 11.9,1,1, 5.851, 10452.959, 356.811, 52860.664 25/05/02,19:53:12,15,08,1, 11.9,1,1, 5.851, 10452.949, 356.829, 52860.575 25/05/02,19:53:12,16,08,1, 11.9,1,1, 5.851, 10452.928, 356.833, 52860.664 25/05/02,19:53:12,17,08,1, 11.9,1,1, 5.851, 10452.901, 356.800, 52860.628 25/05/02,19:53:12,18,08,1, 11.9,1,1, 5.851, 10452.922, 356.779, 52860.710 25/05/02,19:53:12,19,08,1, 11.9,1,1, 5.851, 10452.872, 356.805, 52860.665 25/05/02,19:53:13,00,09,1, 11.9,1,1, 5.858, 10452.868, 356.805, 52860.665 25/05/02,19:53:13,01,09,1, 11.9,1,1, 5.858, 10452.886, 356.772, 52860.634 25/05/02,19:53:13,02,09,1, 11.9,1,1, 5.858, 10452.866, 356.771, 52860.669 25/05/02,19:53:13,03,09,1, 11.9,1,1, 5.858, 10452.851, 356.788, 52860.717 25/05/02,19:53:13,04,09,1, 11.9,1,1, 5.858, 10452.834, 356.792, 52860.652 25/05/02,19:53:13,05,09,1, 11.9,1,1, 5.858, 10452.859, 356.777, 52860.651 25/05/02,19:53:13,06,09,1, 11.9,1,1, 5.858, 10452.832, 356.780, 52860.712 25/05/02,19:53:13,07,09,1, 11.9,1,1, 5.858, 10452.854, 356.761, 52860.704 25/05/02,19:53:13,08,09,1, 11.9,1,1, 5.858, 10452.828, 356.771, 52860.710 25/05/02,19:53:13,09,09,1, 11.9,1,1, 5.858, 10452.795, 356.753, 52860.696 25/05/02,19:53:13,10,09,1, 11.9,1,1, 5.858, 10452.822, 356.747, 52860.742 25/05/02,19:53:13,11,09,1, 11.9,1,1, 5.858, 10452.783, 356.773, 52860.727 25/05/02,19:53:13,12,09,1, 11.9,1,1, 5.858, 10452.787, 356.761, 52860.761 25/05/02,19:53:13,13,09,1, 11.9,1,1, 5.858, 10452.765, 356.740, 52860.744 25/05/02,19:53:13,14,09,1, 11.9,1,1, 5.858, 10452.767, 356.716, 52860.753 25/05/02,19:53:13,15,09,1, 11.9,1,1, 5.858, 10452.768, 356.704, 52860.743 25/05/02,19:53:13,16,09,1, 11.9,1,1, 5.858, 10452.733, 356.725, 52860.739 25/05/02,19:53:13,17,09,1, 11.9,1,1, 5.858, 10452.774, 356.715, 52860.845 25/05/02,19:53:13,18,09,1, 11.9,1,1, 5.858, 10452.746, 356.728, 52860.838 25/05/02,19:53:13,19,09,1, 11.9,1,1, 5.858, 10452.713, 356.702, 52860.764 25/05/02,19:53:14,00,09,1, 11.9,1,1, 5.862, 10452.709, 356.702, 52860.764 25/05/02,19:53:14,01,09,1, 11.9,1,1, 5.862, 10452.705, 356.703, 52860.855 25/05/02,19:53:14,02,09,1, 11.9,1,1, 5.862, 10452.714, 356.715, 52860.778 25/05/02,19:53:14,03,09,1, 11.9,1,1, 5.862, 10452.695, 356.722, 52860.840 25/05/02,19:53:14,04,09,1, 11.9,1,1, 5.862, 10452.674, 356.692, 52860.839 25/05/02,19:53:14,05,09,1, 11.9,1,1, 5.862, 10452.687, 356.708, 52860.833 25/05/02,19:53:14,06,09,1, 11.9,1,1, 5.862, 10452.671, 356.698, 52860.800 25/05/02,19:53:14,07,09,1, 11.9,1,1, 5.862, 10452.660, 356.695, 52860.894 25/05/02,19:53:14,08,09,1, 11.9,1,1, 5.862, 10452.636, 356.705, 52860.862 25/05/02,19:53:14,09,09,1, 11.9,1,1, 5.862, 10452.623, 356.691, 52860.863 25/05/02,19:53:14,10,09,1, 11.9,1,1, 5.862, 10452.654, 356.689, 52860.866 25/05/02,19:53:14,11,09,1, 11.9,1,1, 5.862, 10452.616, 356.692, 52860.941 25/05/02,19:53:14,12,09,1, 11.9,1,1, 5.862, 10452.590, 356.706, 52860.907 25/05/02,19:53:14,13,09,1, 11.9,1,1, 5.862, 10452.623, 356.712, 52860.895 25/05/02,19:53:14,14,09,1, 11.9,1,1, 5.862, 10452.572, 356.714, 52860.881 25/05/02,19:53:14,15,09,1, 11.9,1,1, 5.862, 10452.593, 356.690, 52860.933 25/05/02,19:53:14,16,09,1, 11.9,1,1, 5.862, 10452.599, 356.707, 52860.947 25/05/02,19:53:14,17,09,1, 11.9,1,1, 5.862, 10452.581, 356.699, 52860.941 25/05/02,19:53:14,18,09,1, 11.9,1,1, 5.862, 10452.575, 356.715, 52860.898 25/05/02,19:53:14,19,09,1, 11.9,1,1, 5.862, 10452.559, 356.708, 52861.004 25/05/02,19:53:15,00,11,1, 11.9,1,1, 5.861, 10452.551, 356.708, 52861.004 25/05/02,19:53:15,01,11,1, 11.9,1,1, 5.861, 10452.553, 356.726, 52860.946 25/05/02,19:53:15,02,11,1, 11.9,1,1, 5.861, 10452.495, 356.703, 52861.122 25/05/02,19:53:15,03,11,1, 11.9,1,1, 5.861, 10452.566, 356.698, 52860.916 25/05/02,19:53:15,04,11,1, 11.9,1,1, 5.861, 10452.537, 356.724, 52860.966 25/05/02,19:53:15,05,11,1, 11.9,1,1, 5.861, 10452.531, 356.705, 52860.960 25/05/02,19:53:15,06,11,1, 11.9,1,1, 5.861, 10452.516, 356.687, 52860.995 25/05/02,19:53:15,07,11,1, 11.9,1,1, 5.861, 10452.521, 356.694, 52861.034 25/05/02,19:53:15,08,11,1, 11.9,1,1, 5.861, 10452.499, 356.689, 52861.005 25/05/02,19:53:15,09,11,1, 11.9,1,1, 5.861, 10452.509, 356.681, 52861.025 25/05/02,19:53:15,10,11,1, 11.9,1,1, 5.861, 10452.508, 356.726, 52861.057 25/05/02,19:53:15,11,11,1, 11.9,1,1, 5.861, 10452.509, 356.701, 52861.064 25/05/02,19:53:15,12,11,1, 11.9,1,1, 5.861, 10452.476, 356.715, 52861.075 25/05/02,19:53:15,13,11,1, 11.9,1,1, 5.861, 10452.476, 356.689, 52861.109 25/05/02,19:53:15,14,11,1, 11.9,1,1, 5.861, 10452.472, 356.681, 52861.096 25/05/02,19:53:15,15,11,1, 11.9,1,1, 5.861, 10452.465, 356.687, 52861.089 25/05/02,19:53:15,16,11,1, 11.9,1,1, 5.861, 10452.495, 356.687, 52860.982 25/05/02,19:53:15,17,11,1, 11.9,1,1, 5.861, 10452.473, 356.695, 52861.075 25/05/02,19:53:15,18,11,1, 11.9,1,1, 5.861, 10452.468, 356.670, 52861.122 25/05/02,19:53:15,19,11,1, 11.9,1,1, 5.861, 10452.444, 356.654, 52861.106 25/05/02,19:53:16,00,09,1, 11.9,1,1, 5.859, 10452.442, 356.654, 52861.106 25/05/02,19:53:16,01,09,1, 11.9,1,1, 5.859, 10452.453, 356.670, 52861.063 25/05/02,19:53:16,02,09,1, 11.9,1,1, 5.859, 10452.429, 356.663, 52861.126 25/05/02,19:53:16,03,09,1, 11.9,1,1, 5.859, 10452.435, 356.644, 52861.136 25/05/02,19:53:16,04,09,1, 11.9,1,1, 5.859, 10452.424, 356.613, 52861.094 25/05/02,19:53:16,05,09,1, 11.9,1,1, 5.859, 10452.418, 356.623, 52861.071 25/05/02,19:53:16,06,09,1, 11.9,1,1, 5.859, 10452.428, 356.617, 52861.122 25/05/02,19:53:16,07,09,1, 11.9,1,1, 5.859, 10452.397, 356.619, 52861.172 25/05/02,19:53:16,08,09,1, 11.9,1,1, 5.859, 10452.406, 356.612, 52861.219 25/05/02,19:53:16,09,09,1, 11.9,1,1, 5.859, 10452.388, 356.624, 52861.151 25/05/02,19:53:16,10,09,1, 11.9,1,1, 5.859, 10452.382, 356.614, 52861.124 25/05/02,19:53:16,11,09,1, 11.9,1,1, 5.859, 10452.375, 356.632, 52861.195 25/05/02,19:53:16,12,09,1, 11.9,1,1, 5.859, 10452.373, 356.617, 52861.205 25/05/02,19:53:16,13,09,1, 11.9,1,1, 5.859, 10452.350, 356.612, 52861.138 25/05/02,19:53:16,14,09,1, 11.9,1,1, 5.859, 10452.343, 356.596, 52861.108 25/05/02,19:53:16,15,09,1, 11.9,1,1, 5.859, 10452.345, 356.596, 52861.116 25/05/02,19:53:16,16,09,1, 11.9,1,1, 5.859, 10452.337, 356.563, 52861.154 25/05/02,19:53:16,17,09,1, 11.9,1,1, 5.859, 10452.324, 356.575, 52861.127 25/05/02,19:53:16,18,09,1, 11.9,1,1, 5.859, 10452.328, 356.577, 52861.189 25/05/02,19:53:16,19,09,1, 11.9,1,1, 5.859, 10452.312, 356.587, 52861.228 25/05/02,19:53:17,00,09,1, 11.9,1,1, 5.863, 10452.309, 356.587, 52861.228 25/05/02,19:53:17,01,09,1, 11.9,1,1, 5.863, 10452.303, 356.567, 52861.239 25/05/02,19:53:17,02,09,1, 11.9,1,1, 5.863, 10452.272, 356.548, 52861.240 25/05/02,19:53:17,03,09,1, 11.9,1,1, 5.863, 10452.275, 356.553, 52861.260 25/05/02,19:53:17,04,09,1, 11.9,1,1, 5.863, 10452.281, 356.542, 52861.325 25/05/02,19:53:17,05,09,1, 11.9,1,1, 5.863, 10452.277, 356.530, 52861.220 25/05/02,19:53:17,06,09,1, 11.9,1,1, 5.863, 10452.251, 356.523, 52861.291 25/05/02,19:53:17,07,09,1, 11.9,1,1, 5.863, 10452.253, 356.497, 52861.281 25/05/02,19:53:17,08,09,1, 11.9,1,1, 5.863, 10452.235, 356.505, 52861.264 25/05/02,19:53:17,09,09,1, 11.9,1,1, 5.863, 10452.250, 356.512, 52861.249 25/05/02,19:53:17,10,09,1, 11.9,1,1, 5.863, 10452.226, 356.492, 52861.237 25/05/02,19:53:17,11,09,1, 11.9,1,1, 5.863, 10452.203, 356.492, 52861.258 25/05/02,19:53:17,12,09,1, 11.9,1,1, 5.863, 10452.206, 356.497, 52861.241 25/05/02,19:53:17,13,09,1, 11.9,1,1, 5.863, 10452.218, 356.500, 52861.322 25/05/02,19:53:17,14,09,1, 11.9,1,1, 5.863, 10452.199, 356.475, 52861.363 25/05/02,19:53:17,15,09,1, 11.9,1,1, 5.863, 10452.187, 356.483, 52861.292 25/05/02,19:53:17,16,09,1, 11.9,1,1, 5.863, 10452.184, 356.461, 52861.320 25/05/02,19:53:17,17,09,1, 11.9,1,1, 5.863, 10452.179, 356.454, 52861.333 25/05/02,19:53:17,18,09,1, 11.9,1,1, 5.863, 10452.163, 356.431, 52861.299 25/05/02,19:53:17,19,09,1, 11.9,1,1, 5.863, 10452.179, 356.436, 52861.309 25/05/02,19:53:18,00,09,1, 11.9,1,1, 5.856, 10452.175, 356.436, 52861.309 25/05/02,19:53:18,01,09,1, 11.9,1,1, 5.856, 10452.129, 356.428, 52861.254 25/05/02,19:53:18,02,09,1, 11.9,1,1, 5.856, 10452.136, 356.406, 52861.289 25/05/02,19:53:18,03,09,1, 11.9,1,1, 5.856, 10452.143, 356.397, 52861.446 25/05/02,19:53:18,04,09,1, 11.9,1,1, 5.856, 10452.120, 356.403, 52861.368 25/05/02,19:53:18,05,09,1, 11.9,1,1, 5.856, 10452.096, 356.397, 52861.438 25/05/02,19:53:18,06,09,1, 11.9,1,1, 5.856, 10452.108, 356.377, 52861.396 25/05/02,19:53:18,07,09,1, 11.9,1,1, 5.856, 10452.088, 356.360, 52861.423 25/05/02,19:53:18,08,09,1, 11.9,1,1, 5.856, 10452.097, 356.352, 52861.334 25/05/02,19:53:18,09,09,1, 11.9,1,1, 5.856, 10452.068, 356.350, 52861.373 25/05/02,19:53:18,10,09,1, 11.9,1,1, 5.856, 10452.094, 356.353, 52861.354 25/05/02,19:53:18,11,09,1, 11.9,1,1, 5.856, 10452.080, 356.353, 52861.396 25/05/02,19:53:18,12,09,1, 11.9,1,1, 5.856, 10452.069, 356.334, 52861.379 25/05/02,19:53:18,13,09,1, 11.9,1,1, 5.856, 10452.039, 356.342, 52861.407 25/05/02,19:53:18,14,09,1, 11.9,1,1, 5.856, 10452.051, 356.336, 52861.391 25/05/02,19:53:18,15,09,1, 11.9,1,1, 5.856, 10452.013, 356.306, 52861.419 25/05/02,19:53:18,16,09,1, 11.9,1,1, 5.856, 10452.024, 356.313, 52861.417 25/05/02,19:53:18,17,09,1, 11.9,1,1, 5.856, 10452.006, 356.280, 52861.437 25/05/02,19:53:18,18,09,1, 11.9,1,1, 5.856, 10451.977, 356.258, 52861.461 25/05/02,19:53:18,19,09,1, 11.9,1,1, 5.856, 10451.978, 356.270, 52861.439 25/05/02,19:53:19,00,09,1, 12.0,1,1, 5.856, 10451.975, 356.270, 52861.439 25/05/02,19:53:19,01,09,1, 12.0,1,1, 5.856, 10451.964, 356.256, 52861.477 25/05/02,19:53:19,02,09,1, 12.0,1,1, 5.856, 10451.948, 356.258, 52861.489 25/05/02,19:53:19,03,09,1, 12.0,1,1, 5.856, 10451.923, 356.265, 52861.493 25/05/02,19:53:19,04,09,1, 12.0,1,1, 5.856, 10451.949, 356.242, 52861.516 25/05/02,19:53:19,05,09,1, 12.0,1,1, 5.856, 10451.914, 356.247, 52861.510 25/05/02,19:53:19,06,09,1, 12.0,1,1, 5.856, 10451.915, 356.212, 52861.528 25/05/02,19:53:19,07,09,1, 12.0,1,1, 5.856, 10451.887, 356.218, 52861.579 25/05/02,19:53:19,08,09,1, 12.0,1,1, 5.856, 10451.919, 356.234, 52861.506 25/05/02,19:53:19,09,09,1, 12.0,1,1, 5.856, 10451.873, 356.193, 52861.557 25/05/02,19:53:19,10,09,1, 12.0,1,1, 5.856, 10451.880, 356.177, 52861.490 25/05/02,19:53:19,11,09,1, 12.0,1,1, 5.856, 10451.879, 356.171, 52861.487 25/05/02,19:53:19,12,09,1, 12.0,1,1, 5.856, 10451.845, 356.163, 52861.434 25/05/02,19:53:19,13,09,1, 12.0,1,1, 5.856, 10451.857, 356.181, 52861.624 25/05/02,19:53:19,14,09,1, 12.0,1,1, 5.856, 10451.857, 356.168, 52861.484 25/05/02,19:53:19,15,09,1, 12.0,1,1, 5.856, 10451.825, 356.155, 52861.503 25/05/02,19:53:19,16,09,1, 12.0,1,1, 5.856, 10451.829, 356.141, 52861.587 25/05/02,19:53:19,17,09,1, 12.0,1,1, 5.856, 10451.816, 356.172, 52861.622 25/05/02,19:53:19,18,09,1, 12.0,1,1, 5.856, 10451.804, 356.160, 52861.578 25/05/02,19:53:19,19,09,1, 12.0,1,1, 5.856, 10451.805, 356.112, 52861.569 25/05/02,19:53:20,00,09,1, 11.9,1,1, 5.854, 10451.800, 356.112, 52861.569 25/05/02,19:53:20,01,09,1, 11.9,1,1, 5.854, 10451.747, 356.090, 52861.538 25/05/02,19:53:20,02,09,1, 11.9,1,1, 5.854, 10451.781, 356.094, 52861.596 25/05/02,19:53:20,03,09,1, 11.9,1,1, 5.854, 10451.793, 356.073, 52861.567 25/05/02,19:53:20,04,09,1, 11.9,1,1, 5.854, 10451.746, 356.066, 52861.579 25/05/02,19:53:20,05,09,1, 11.9,1,1, 5.854, 10451.722, 356.067, 52861.631 25/05/02,19:53:20,06,09,1, 11.9,1,1, 5.854, 10451.725, 356.055, 52861.613 25/05/02,19:53:20,07,09,1, 11.9,1,1, 5.854, 10451.698, 356.067, 52861.652 25/05/02,19:53:20,08,09,1, 11.9,1,1, 5.854, 10451.714, 356.066, 52861.578 25/05/02,19:53:20,09,09,1, 11.9,1,1, 5.854, 10451.698, 356.047, 52861.653 25/05/02,19:53:20,10,09,1, 11.9,1,1, 5.854, 10451.696, 356.050, 52861.683 25/05/02,19:53:20,11,09,1, 11.9,1,1, 5.854, 10451.669, 356.030, 52861.648 25/05/02,19:53:20,12,09,1, 11.9,1,1, 5.854, 10451.687, 356.022, 52861.651 25/05/02,19:53:20,13,09,1, 11.9,1,1, 5.854, 10451.661, 356.000, 52861.661 25/05/02,19:53:20,14,09,1, 11.9,1,1, 5.854, 10451.659, 356.000, 52861.698 25/05/02,19:53:20,15,09,1, 11.9,1,1, 5.854, 10451.643, 356.000, 52861.672 25/05/02,19:53:20,16,09,1, 11.9,1,1, 5.854, 10451.654, 355.957, 52861.626 25/05/02,19:53:20,17,09,1, 11.9,1,1, 5.854, 10451.605, 355.972, 52861.683 25/05/02,19:53:20,18,09,1, 11.9,1,1, 5.854, 10451.620, 355.950, 52861.666 25/05/02,19:53:20,19,09,1, 11.9,1,1, 5.854, 10451.604, 355.957, 52861.699 25/05/02,19:53:21,00,09,1, 12.0,1,1, 5.857, 10451.599, 355.957, 52861.699 25/05/02,19:53:21,01,09,1, 12.0,1,1, 5.857, 10451.601, 355.924, 52861.690 25/05/02,19:53:21,02,09,1, 12.0,1,1, 5.857, 10451.569, 355.930, 52861.789 25/05/02,19:53:21,03,09,1, 12.0,1,1, 5.857, 10451.559, 355.893, 52861.719 25/05/02,19:53:21,04,09,1, 12.0,1,1, 5.857, 10451.564, 355.889, 52861.637 25/05/02,19:53:21,05,09,1, 12.0,1,1, 5.857, 10451.557, 355.919, 52861.660 25/05/02,19:53:21,06,09,1, 12.0,1,1, 5.857, 10451.512, 355.875, 52861.705 25/05/02,19:53:21,07,09,1, 12.0,1,1, 5.857, 10451.503, 355.857, 52861.666 25/05/02,19:53:21,08,09,1, 12.0,1,1, 5.857, 10451.525, 355.848, 52861.671 25/05/02,19:53:21,09,09,1, 12.0,1,1, 5.857, 10451.459, 355.865, 52861.773 25/05/02,19:53:21,10,09,1, 12.0,1,1, 5.857, 10451.500, 355.868, 52861.839 25/05/02,19:53:21,11,09,1, 12.0,1,1, 5.857, 10451.430, 355.856, 52861.720 25/05/02,19:53:21,12,09,1, 12.0,1,1, 5.857, 10451.492, 355.843, 52861.785 25/05/02,19:53:21,13,09,1, 12.0,1,1, 5.857, 10451.495, 355.824, 52861.723 25/05/02,19:53:21,14,09,1, 12.0,1,1, 5.857, 10451.465, 355.812, 52861.792 25/05/02,19:53:21,15,09,1, 12.0,1,1, 5.857, 10451.437, 355.813, 52861.720 25/05/02,19:53:21,16,09,1, 12.0,1,1, 5.857, 10451.465, 355.790, 52861.710 25/05/02,19:53:21,17,09,1, 12.0,1,1, 5.857, 10451.451, 355.824, 52861.754 25/05/02,19:53:21,18,09,1, 12.0,1,1, 5.857, 10451.421, 355.781, 52861.742 25/05/02,19:53:21,19,09,1, 12.0,1,1, 5.857, 10451.433, 355.794, 52861.796 25/05/02,19:53:22,00,09,1, 12.0,1,1, 5.853, 10451.432, 355.794, 52861.796 25/05/02,19:53:22,01,09,1, 12.0,1,1, 5.853, 10451.411, 355.776, 52861.740 25/05/02,19:53:22,02,09,1, 12.0,1,1, 5.853, 10451.404, 355.758, 52861.820 25/05/02,19:53:22,03,09,1, 12.0,1,1, 5.853, 10451.403, 355.765, 52861.762 25/05/02,19:53:22,04,09,1, 12.0,1,1, 5.853, 10451.392, 355.741, 52861.771 25/05/02,19:53:22,05,09,1, 12.0,1,1, 5.853, 10451.369, 355.737, 52861.820 25/05/02,19:53:22,06,09,1, 12.0,1,1, 5.853, 10451.403, 355.734, 52861.826 25/05/02,19:53:22,07,09,1, 12.0,1,1, 5.853, 10451.355, 355.744, 52861.818 25/05/02,19:53:22,08,09,1, 12.0,1,1, 5.853, 10451.382, 355.710, 52861.821 25/05/02,19:53:22,09,09,1, 12.0,1,1, 5.853, 10451.362, 355.716, 52861.797 25/05/02,19:53:22,10,09,1, 12.0,1,1, 5.853, 10451.342, 355.713, 52861.835 25/05/02,19:53:22,11,09,1, 12.0,1,1, 5.853, 10451.346, 355.697, 52861.846 25/05/02,19:53:22,12,09,1, 12.0,1,1, 5.853, 10451.351, 355.694, 52861.797 25/05/02,19:53:22,13,09,1, 12.0,1,1, 5.853, 10451.349, 355.684, 52861.801 25/05/02,19:53:22,14,09,1, 12.0,1,1, 5.853, 10451.329, 355.661, 52861.794 25/05/02,19:53:22,15,09,1, 12.0,1,1, 5.853, 10451.304, 355.674, 52861.917 25/05/02,19:53:22,16,09,1, 12.0,1,1, 5.853, 10451.296, 355.662, 52861.796 25/05/02,19:53:22,17,09,1, 12.0,1,1, 5.853, 10451.311, 355.671, 52861.913 25/05/02,19:53:22,18,09,1, 12.0,1,1, 5.853, 10451.312, 355.634, 52861.844 25/05/02,19:53:22,19,09,1, 12.0,1,1, 5.853, 10451.328, 355.604, 52861.807 25/05/02,19:53:23,00,10,1, 11.9,1,1, 5.849, 10451.324, 355.604, 52861.807 25/05/02,19:53:23,01,10,1, 11.9,1,1, 5.849, 10451.279, 355.623, 52861.903 25/05/02,19:53:23,02,10,1, 11.9,1,1, 5.849, 10451.304, 355.624, 52861.828 25/05/02,19:53:23,03,10,1, 11.9,1,1, 5.849, 10451.267, 355.591, 52861.843 25/05/02,19:53:23,04,10,1, 11.9,1,1, 5.849, 10451.274, 355.567, 52861.914 25/05/02,19:53:23,05,10,1, 11.9,1,1, 5.849, 10451.265, 355.549, 52861.834 25/05/02,19:53:23,06,10,1, 11.9,1,1, 5.849, 10451.261, 355.569, 52861.888 25/05/02,19:53:23,07,10,1, 11.9,1,1, 5.849, 10451.263, 355.572, 52861.930 25/05/02,19:53:23,08,10,1, 11.9,1,1, 5.849, 10451.241, 355.561, 52861.858 25/05/02,19:53:23,09,10,1, 11.9,1,1, 5.849, 10451.240, 355.545, 52861.881 25/05/02,19:53:23,10,10,1, 11.9,1,1, 5.849, 10451.231, 355.503, 52861.849 25/05/02,19:53:23,11,10,1, 11.9,1,1, 5.849, 10451.226, 355.538, 52861.920 25/05/02,19:53:23,12,10,1, 11.9,1,1, 5.849, 10451.216, 355.541, 52861.891 25/05/02,19:53:23,13,10,1, 11.9,1,1, 5.849, 10451.217, 355.525, 52861.915 25/05/02,19:53:23,14,10,1, 11.9,1,1, 5.849, 10451.239, 355.523, 52861.920 25/05/02,19:53:23,15,10,1, 11.9,1,1, 5.849, 10451.189, 355.467, 52861.932 25/05/02,19:53:23,16,10,1, 11.9,1,1, 5.849, 10451.200, 355.472, 52861.923 25/05/02,19:53:23,17,10,1, 11.9,1,1, 5.849, 10451.202, 355.462, 52861.935 25/05/02,19:53:23,18,10,1, 11.9,1,1, 5.849, 10451.194, 355.462, 52861.956 25/05/02,19:53:23,19,10,1, 11.9,1,1, 5.849, 10451.181, 355.464, 52861.900 25/05/02,19:53:24,00,09,1, 11.9,1,1, 5.857, 10451.174, 355.464, 52861.900 25/05/02,19:53:24,01,09,1, 11.9,1,1, 5.857, 10451.162, 355.434, 52861.935 25/05/02,19:53:24,02,09,1, 11.9,1,1, 5.857, 10451.175, 355.453, 52861.948 25/05/02,19:53:24,03,09,1, 11.9,1,1, 5.857, 10451.152, 355.454, 52861.951 25/05/02,19:53:24,04,09,1, 11.9,1,1, 5.857, 10451.132, 355.430, 52861.949 25/05/02,19:53:24,05,09,1, 11.9,1,1, 5.857, 10451.140, 355.423, 52861.934 25/05/02,19:53:24,06,09,1, 11.9,1,1, 5.857, 10451.138, 355.412, 52861.947 25/05/02,19:53:24,07,09,1, 11.9,1,1, 5.857, 10451.143, 355.392, 52862.057 25/05/02,19:53:24,08,09,1, 11.9,1,1, 5.857, 10451.126, 355.392, 52861.916 25/05/02,19:53:24,09,09,1, 11.9,1,1, 5.857, 10451.150, 355.399, 52861.842 25/05/02,19:53:24,10,09,1, 11.9,1,1, 5.857, 10451.126, 355.381, 52861.939 25/05/02,19:53:24,11,09,1, 11.9,1,1, 5.857, 10451.123, 355.360, 52861.928 25/05/02,19:53:24,12,09,1, 11.9,1,1, 5.857, 10451.107, 355.359, 52861.981 25/05/02,19:53:24,13,09,1, 11.9,1,1, 5.857, 10451.108, 355.351, 52861.937 25/05/02,19:53:24,14,09,1, 11.9,1,1, 5.857, 10451.106, 355.342, 52861.967 25/05/02,19:53:24,15,09,1, 11.9,1,1, 5.857, 10451.088, 355.342, 52862.022 25/05/02,19:53:24,16,09,1, 11.9,1,1, 5.857, 10451.080, 355.350, 52862.060 25/05/02,19:53:24,17,09,1, 11.9,1,1, 5.857, 10451.068, 355.328, 52861.937 25/05/02,19:53:24,18,09,1, 11.9,1,1, 5.857, 10451.068, 355.326, 52862.024 25/05/02,19:53:24,19,09,1, 11.9,1,1, 5.857, 10451.093, 355.310, 52862.101 25/05/02,19:53:25,00,10,1, 11.9,1,1, 5.857, 10451.090, 355.310, 52862.101 25/05/02,19:53:25,01,10,1, 11.9,1,1, 5.857, 10451.054, 355.311, 52862.012 25/05/02,19:53:25,02,10,1, 11.9,1,1, 5.857, 10451.062, 355.283, 52862.062 25/05/02,19:53:25,03,10,1, 11.9,1,1, 5.857, 10451.059, 355.283, 52861.963 25/05/02,19:53:25,04,10,1, 11.9,1,1, 5.857, 10451.050, 355.275, 52862.028 25/05/02,19:53:25,05,10,1, 11.9,1,1, 5.857, 10451.037, 355.294, 52862.090 25/05/02,19:53:25,06,10,1, 11.9,1,1, 5.857, 10451.037, 355.265, 52862.091 25/05/02,19:53:25,07,10,1, 11.9,1,1, 5.857, 10451.012, 355.257, 52862.079 25/05/02,19:53:25,08,10,1, 11.9,1,1, 5.857, 10451.037, 355.252, 52862.055 25/05/02,19:53:25,09,10,1, 11.9,1,1, 5.857, 10450.997, 355.275, 52862.105 25/05/02,19:53:25,10,10,1, 11.9,1,1, 5.857, 10451.007, 355.264, 52862.078 25/05/02,19:53:25,11,10,1, 11.9,1,1, 5.857, 10451.018, 355.257, 52862.122 25/05/02,19:53:25,12,10,1, 11.9,1,1, 5.857, 10450.994, 355.237, 52862.042 25/05/02,19:53:25,13,10,1, 11.9,1,1, 5.857, 10451.003, 355.256, 52862.062 25/05/02,19:53:25,14,10,1, 11.9,1,1, 5.857, 10450.995, 355.241, 52862.129 25/05/02,19:53:25,15,10,1, 11.9,1,1, 5.857, 10450.993, 355.249, 52862.164 25/05/02,19:53:25,16,10,1, 11.9,1,1, 5.857, 10451.005, 355.246, 52862.092 25/05/02,19:53:25,17,10,1, 11.9,1,1, 5.857, 10451.017, 355.221, 52862.111 25/05/02,19:53:25,18,10,1, 11.9,1,1, 5.857, 10450.990, 355.218, 52862.080 25/05/02,19:53:25,19,10,1, 11.9,1,1, 5.857, 10450.985, 355.240, 52862.146 25/05/02,19:53:26,00,09,1, 11.9,1,1, 5.860, 10450.982, 355.240, 52862.146 25/05/02,19:53:26,01,09,1, 11.9,1,1, 5.860, 10450.968, 355.230, 52862.163 25/05/02,19:53:26,02,09,1, 11.9,1,1, 5.860, 10450.956, 355.233, 52862.152 25/05/02,19:53:26,03,09,1, 11.9,1,1, 5.860, 10450.951, 355.190, 52862.122 25/05/02,19:53:26,04,09,1, 11.9,1,1, 5.860, 10450.950, 355.188, 52862.160 25/05/02,19:53:26,05,09,1, 11.9,1,1, 5.860, 10450.931, 355.185, 52862.172 25/05/02,19:53:26,06,09,1, 11.9,1,1, 5.860, 10450.952, 355.203, 52862.169 25/05/02,19:53:26,07,09,1, 11.9,1,1, 5.860, 10450.968, 355.202, 52862.161 25/05/02,19:53:26,08,09,1, 11.9,1,1, 5.860, 10450.965, 355.181, 52862.142 25/05/02,19:53:26,09,09,1, 11.9,1,1, 5.860, 10450.958, 355.157, 52862.232 25/05/02,19:53:26,10,09,1, 11.9,1,1, 5.860, 10450.952, 355.174, 52862.184 25/05/02,19:53:26,11,09,1, 11.9,1,1, 5.860, 10450.946, 355.161, 52862.193 25/05/02,19:53:26,12,09,1, 11.9,1,1, 5.860, 10450.940, 355.153, 52862.197 25/05/02,19:53:26,13,09,1, 11.9,1,1, 5.860, 10450.947, 355.147, 52862.232 25/05/02,19:53:26,14,09,1, 11.9,1,1, 5.860, 10450.965, 355.137, 52862.272 25/05/02,19:53:26,15,09,1, 11.9,1,1, 5.860, 10450.938, 355.135, 52862.295 25/05/02,19:53:26,16,09,1, 11.9,1,1, 5.860, 10450.930, 355.140, 52862.190 25/05/02,19:53:26,17,09,1, 11.9,1,1, 5.860, 10450.950, 355.139, 52862.245 25/05/02,19:53:26,18,09,1, 11.9,1,1, 5.860, 10450.923, 355.116, 52862.179 25/05/02,19:53:26,19,09,1, 11.9,1,1, 5.860, 10450.931, 355.130, 52862.259 25/05/02,19:53:27,00,09,1, 11.9,1,1, 5.855, 10450.923, 355.130, 52862.259 25/05/02,19:53:27,01,09,1, 11.9,1,1, 5.855, 10450.923, 355.083, 52862.299 25/05/02,19:53:27,02,09,1, 11.9,1,1, 5.855, 10450.872, 355.076, 52862.331 25/05/02,19:53:27,03,09,1, 11.9,1,1, 5.855, 10450.908, 355.088, 52862.270 25/05/02,19:53:27,04,09,1, 11.9,1,1, 5.855, 10450.890, 355.034, 52862.292 25/05/02,19:53:27,05,09,1, 11.9,1,1, 5.855, 10450.859, 355.031, 52862.268 25/05/02,19:53:27,06,09,1, 11.9,1,1, 5.855, 10450.877, 355.039, 52862.249 25/05/02,19:53:27,07,09,1, 11.9,1,1, 5.855, 10450.859, 355.040, 52862.302 25/05/02,19:53:27,08,09,1, 11.9,1,1, 5.855, 10450.886, 355.017, 52862.337 25/05/02,19:53:27,09,09,1, 11.9,1,1, 5.855, 10450.866, 355.005, 52862.283 25/05/02,19:53:27,10,09,1, 11.9,1,1, 5.855, 10450.846, 354.963, 52862.306 25/05/02,19:53:27,11,09,1, 11.9,1,1, 5.855, 10450.857, 354.962, 52862.284 25/05/02,19:53:27,12,09,1, 11.9,1,1, 5.855, 10450.850, 354.971, 52862.274 25/05/02,19:53:27,13,09,1, 11.9,1,1, 5.855, 10450.846, 354.963, 52862.265 25/05/02,19:53:27,14,09,1, 11.9,1,1, 5.855, 10450.821, 354.949, 52862.309 25/05/02,19:53:27,15,09,1, 11.9,1,1, 5.855, 10450.810, 354.930, 52862.362 25/05/02,19:53:27,16,09,1, 11.9,1,1, 5.855, 10450.826, 354.883, 52862.271 25/05/02,19:53:27,17,09,1, 11.9,1,1, 5.855, 10450.811, 354.913, 52862.294 25/05/02,19:53:27,18,09,1, 11.9,1,1, 5.855, 10450.808, 354.878, 52862.307 25/05/02,19:53:27,19,09,1, 11.9,1,1, 5.855, 10450.830, 354.883, 52862.293 25/05/02,19:53:28,00,09,1, 11.9,1,1, 5.860, 10450.823, 354.883, 52862.293 25/05/02,19:53:28,01,09,1, 11.9,1,1, 5.860, 10450.777, 354.846, 52862.366 25/05/02,19:53:28,02,09,1, 11.9,1,1, 5.860, 10450.797, 354.814, 52862.225 25/05/02,19:53:28,03,09,1, 11.9,1,1, 5.860, 10450.791, 354.820, 52862.375 25/05/02,19:53:28,04,09,1, 11.9,1,1, 5.860, 10450.755, 354.782, 52862.293 25/05/02,19:53:28,05,09,1, 11.9,1,1, 5.860, 10450.750, 354.765, 52862.327 25/05/02,19:53:28,06,09,1, 11.9,1,1, 5.860, 10450.745, 354.747, 52862.302 25/05/02,19:53:28,07,09,1, 11.9,1,1, 5.860, 10450.755, 354.725, 52862.334 25/05/02,19:53:28,08,09,1, 11.9,1,1, 5.860, 10450.740, 354.746, 52862.283 25/05/02,19:53:28,09,09,1, 11.9,1,1, 5.860, 10450.748, 354.742, 52862.294 25/05/02,19:53:28,10,09,1, 11.9,1,1, 5.860, 10450.732, 354.695, 52862.307 25/05/02,19:53:28,11,09,1, 11.9,1,1, 5.860, 10450.709, 354.693, 52862.333 25/05/02,19:53:28,12,09,1, 11.9,1,1, 5.860, 10450.714, 354.687, 52862.352 25/05/02,19:53:28,13,09,1, 11.9,1,1, 5.860, 10450.723, 354.664, 52862.281 25/05/02,19:53:28,14,09,1, 11.9,1,1, 5.860, 10450.715, 354.650, 52862.321 25/05/02,19:53:28,15,09,1, 11.9,1,1, 5.860, 10450.701, 354.654, 52862.370 25/05/02,19:53:28,16,09,1, 11.9,1,1, 5.860, 10450.696, 354.617, 52862.331 25/05/02,19:53:28,17,09,1, 11.9,1,1, 5.860, 10450.707, 354.605, 52862.280 25/05/02,19:53:28,18,09,1, 11.9,1,1, 5.860, 10450.680, 354.605, 52862.284 25/05/02,19:53:28,19,09,1, 11.9,1,1, 5.860, 10450.665, 354.597, 52862.323 25/05/02,19:53:29,00,09,1, 11.9,1,1, 5.859, 10450.665, 354.597, 52862.323 25/05/02,19:53:29,01,09,1, 11.9,1,1, 5.859, 10450.631, 354.576, 52862.311 25/05/02,19:53:29,02,09,1, 11.9,1,1, 5.859, 10450.653, 354.557, 52862.321 25/05/02,19:53:29,03,09,1, 11.9,1,1, 5.859, 10450.635, 354.557, 52862.383 25/05/02,19:53:29,04,09,1, 11.9,1,1, 5.859, 10450.662, 354.536, 52862.373 25/05/02,19:53:29,05,09,1, 11.9,1,1, 5.859, 10450.632, 354.540, 52862.333 25/05/02,19:53:29,06,09,1, 11.9,1,1, 5.859, 10450.624, 354.526, 52862.303 25/05/02,19:53:29,07,09,1, 11.9,1,1, 5.859, 10450.622, 354.493, 52862.348 25/05/02,19:53:29,08,09,1, 11.9,1,1, 5.859, 10450.635, 354.514, 52862.339 25/05/02,19:53:29,09,09,1, 11.9,1,1, 5.859, 10450.617, 354.497, 52862.352 25/05/02,19:53:29,10,09,1, 11.9,1,1, 5.859, 10450.607, 354.486, 52862.410 25/05/02,19:53:29,11,09,1, 11.9,1,1, 5.859, 10450.602, 354.462, 52862.307 25/05/02,19:53:29,12,09,1, 11.9,1,1, 5.859, 10450.613, 354.460, 52862.337 25/05/02,19:53:29,13,09,1, 11.9,1,1, 5.859, 10450.600, 354.468, 52862.365 25/05/02,19:53:29,14,09,1, 11.9,1,1, 5.859, 10450.609, 354.456, 52862.304 25/05/02,19:53:29,15,09,1, 11.9,1,1, 5.859, 10450.604, 354.438, 52862.291 25/05/02,19:53:29,16,09,1, 11.9,1,1, 5.859, 10450.589, 354.426, 52862.299 25/05/02,19:53:29,17,09,1, 11.9,1,1, 5.859, 10450.576, 354.400, 52862.123 25/05/02,19:53:29,18,09,1, 11.9,1,1, 5.859, 10450.546, 354.406, 52862.336 25/05/02,19:53:29,19,09,1, 11.9,1,1, 5.859, 10450.588, 354.382, 52862.445 25/05/02,19:53:30,00,08,1, 12.0,1,1, 5.859, 10450.581, 354.382, 52862.445 25/05/02,19:53:30,01,08,1, 12.0,1,1, 5.859, 10450.567, 354.380, 52862.411 25/05/02,19:53:30,02,08,1, 12.0,1,1, 5.859, 10450.592, 354.358, 52862.316 25/05/02,19:53:30,03,08,1, 12.0,1,1, 5.859, 10450.581, 354.346, 52862.411 25/05/02,19:53:30,04,08,1, 12.0,1,1, 5.859, 10450.528, 354.365, 52862.452 25/05/02,19:53:30,05,08,1, 12.0,1,1, 5.859, 10450.594, 354.310, 52862.336 25/05/02,19:53:30,06,08,1, 12.0,1,1, 5.859, 10450.560, 354.346, 52862.403 25/05/02,19:53:30,07,08,1, 12.0,1,1, 5.859, 10450.550, 354.320, 52862.363 25/05/02,19:53:30,08,08,1, 12.0,1,1, 5.859, 10450.563, 354.289, 52862.361 25/05/02,19:53:30,09,08,1, 12.0,1,1, 5.859, 10450.542, 354.294, 52862.384 25/05/02,19:53:30,10,08,1, 12.0,1,1, 5.859, 10450.537, 354.286, 52862.391 25/05/02,19:53:30,11,08,1, 12.0,1,1, 5.859, 10450.539, 354.288, 52862.361 25/05/02,19:53:30,12,08,1, 12.0,1,1, 5.859, 10450.542, 354.251, 52862.333 25/05/02,19:53:30,13,08,1, 12.0,1,1, 5.859, 10450.532, 354.235, 52862.366 25/05/02,19:53:30,14,08,1, 12.0,1,1, 5.859, 10450.540, 354.250, 52862.406 25/05/02,19:53:30,15,08,1, 12.0,1,1, 5.859, 10450.531, 354.231, 52862.449 25/05/02,19:53:30,16,08,1, 12.0,1,1, 5.859, 10450.539, 354.216, 52862.463 25/05/02,19:53:30,17,08,1, 12.0,1,1, 5.859, 10450.525, 354.234, 52862.378 25/05/02,19:53:30,18,08,1, 12.0,1,1, 5.859, 10450.487, 354.210, 52862.457 25/05/02,19:53:30,19,08,1, 12.0,1,1, 5.859, 10450.513, 354.195, 52862.438 25/05/02,19:53:31,00,07,1, 11.9,1,1, 5.853, 10450.506, 354.195, 52862.438 25/05/02,19:53:31,01,07,1, 11.9,1,1, 5.853, 10450.490, 354.201, 52862.423 25/05/02,19:53:31,02,07,1, 11.9,1,1, 5.853, 10450.482, 354.204, 52862.412 25/05/02,19:53:31,03,07,1, 11.9,1,1, 5.853, 10450.488, 354.150, 52862.395 25/05/02,19:53:31,04,07,1, 11.9,1,1, 5.853, 10450.476, 354.149, 52862.407 25/05/02,19:53:31,05,07,1, 11.9,1,1, 5.853, 10450.484, 354.168, 52862.392 25/05/02,19:53:31,06,07,1, 11.9,1,1, 5.853, 10450.482, 354.180, 52862.405 25/05/02,19:53:31,07,07,1, 11.9,1,1, 5.853, 10450.461, 354.188, 52862.407 25/05/02,19:53:31,08,07,1, 11.9,1,1, 5.853, 10450.463, 354.163, 52862.478 25/05/02,19:53:31,09,07,1, 11.9,1,1, 5.853, 10450.466, 354.133, 52862.441 25/05/02,19:53:31,10,07,1, 11.9,1,1, 5.853, 10450.445, 354.156, 52862.474 25/05/02,19:53:31,11,07,1, 11.9,1,1, 5.853, 10450.437, 354.125, 52862.518 25/05/02,19:53:31,12,07,1, 11.9,1,1, 5.853, 10450.448, 354.146, 52862.458 25/05/02,19:53:31,13,07,1, 11.9,1,1, 5.853, 10450.422, 354.136, 52862.447 25/05/02,19:53:31,14,07,1, 11.9,1,1, 5.853, 10450.420, 354.125, 52862.447 25/05/02,19:53:31,15,07,1, 11.9,1,1, 5.853, 10450.430, 354.120, 52862.401 25/05/02,19:53:31,16,07,1, 11.9,1,1, 5.853, 10450.436, 354.122, 52862.430 25/05/02,19:53:31,17,07,1, 11.9,1,1, 5.853, 10450.408, 354.113, 52862.439 25/05/02,19:53:31,18,07,1, 11.9,1,1, 5.853, 10450.395, 354.097, 52862.453 25/05/02,19:53:31,19,07,1, 11.9,1,1, 5.853, 10450.404, 354.102, 52862.519 25/05/02,19:53:32,00,06,1, 11.9,1,1, 5.856, 10450.398, 354.102, 52862.519 25/05/02,19:53:32,01,06,1, 11.9,1,1, 5.856, 10450.341, 354.086, 52862.472 25/05/02,19:53:32,02,06,1, 11.9,1,1, 5.856, 10450.359, 354.078, 52862.475 25/05/02,19:53:32,03,06,1, 11.9,1,1, 5.856, 10450.334, 354.077, 52862.418 25/05/02,19:53:32,04,06,1, 11.9,1,1, 5.856, 10450.323, 354.072, 52862.472 25/05/02,19:53:32,05,06,1, 11.9,1,1, 5.856, 10450.325, 354.058, 52862.445 25/05/02,19:53:32,06,06,1, 11.9,1,1, 5.856, 10450.341, 354.058, 52862.453 25/05/02,19:53:32,07,06,1, 11.9,1,1, 5.856, 10450.329, 354.050, 52862.434 25/05/02,19:53:32,08,06,1, 11.9,1,1, 5.856, 10450.301, 354.073, 52862.519 25/05/02,19:53:32,09,06,1, 11.9,1,1, 5.856, 10450.280, 354.027, 52862.503 25/05/02,19:53:32,10,06,1, 11.9,1,1, 5.856, 10450.300, 354.027, 52862.450 25/05/02,19:53:32,11,06,1, 11.9,1,1, 5.856, 10450.281, 354.015, 52862.489 25/05/02,19:53:32,12,06,1, 11.9,1,1, 5.856, 10450.252, 354.028, 52862.366 25/05/02,19:53:32,13,06,1, 11.9,1,1, 5.856, 10450.284, 354.039, 52862.556 25/05/02,19:53:32,14,06,1, 11.9,1,1, 5.856, 10450.286, 354.025, 52862.457 25/05/02,19:53:32,15,06,1, 11.9,1,1, 5.856, 10450.250, 354.028, 52862.492 25/05/02,19:53:32,16,06,1, 11.9,1,1, 5.856, 10450.235, 353.991, 52862.495 25/05/02,19:53:32,17,06,1, 11.9,1,1, 5.856, 10450.201, 354.021, 52862.606 25/05/02,19:53:32,18,06,1, 11.9,1,1, 5.856, 10450.240, 354.015, 52862.546 25/05/02,19:53:32,19,06,1, 11.9,1,1, 5.856, 10450.200, 354.038, 52862.510 25/05/02,19:53:33,00,08,1, 11.9,1,1, 5.859, 10450.197, 354.038, 52862.510 25/05/02,19:53:33,01,08,1, 11.9,1,1, 5.859, 10450.177, 354.018, 52862.505 25/05/02,19:53:33,02,08,1, 11.9,1,1, 5.859, 10450.198, 354.004, 52862.523 25/05/02,19:53:33,03,08,1, 11.9,1,1, 5.859, 10450.161, 354.039, 52862.585 25/05/02,19:53:33,04,08,1, 11.9,1,1, 5.859, 10450.156, 354.023, 52862.584 25/05/02,19:53:33,05,08,1, 11.9,1,1, 5.859, 10450.155, 353.976, 52862.599 25/05/02,19:53:33,06,08,1, 11.9,1,1, 5.859, 10450.145, 353.993, 52862.558 25/05/02,19:53:33,07,08,1, 11.9,1,1, 5.859, 10450.128, 353.980, 52862.540 25/05/02,19:53:33,08,08,1, 11.9,1,1, 5.859, 10450.117, 353.950, 52862.554 25/05/02,19:53:33,09,08,1, 11.9,1,1, 5.859, 10450.111, 353.974, 52862.579 25/05/02,19:53:33,10,08,1, 11.9,1,1, 5.859, 10450.133, 353.974, 52862.542 25/05/02,19:53:33,11,08,1, 11.9,1,1, 5.859, 10450.100, 353.957, 52862.548 25/05/02,19:53:33,12,08,1, 11.9,1,1, 5.859, 10450.066, 353.945, 52862.546 25/05/02,19:53:33,13,08,1, 11.9,1,1, 5.859, 10450.108, 353.954, 52862.651 25/05/02,19:53:33,14,08,1, 11.9,1,1, 5.859, 10450.089, 353.951, 52862.548 25/05/02,19:53:33,15,08,1, 11.9,1,1, 5.859, 10450.070, 353.945, 52862.650 25/05/02,19:53:33,16,08,1, 11.9,1,1, 5.859, 10450.075, 353.938, 52862.547 25/05/02,19:53:33,17,08,1, 11.9,1,1, 5.859, 10450.081, 353.943, 52862.557 25/05/02,19:53:33,18,08,1, 11.9,1,1, 5.859, 10450.062, 353.929, 52862.545 25/05/02,19:53:33,19,08,1, 11.9,1,1, 5.859, 10450.047, 353.921, 52862.632 25/05/02,19:53:34,00,08,1, 11.9,1,1, 5.858, 10450.039, 353.921, 52862.632 25/05/02,19:53:34,01,08,1, 11.9,1,1, 5.858, 10450.030, 353.896, 52862.663 25/05/02,19:53:34,02,08,1, 11.9,1,1, 5.858, 10450.020, 353.904, 52862.633 25/05/02,19:53:34,03,08,1, 11.9,1,1, 5.858, 10450.002, 353.917, 52862.665 25/05/02,19:53:34,04,08,1, 11.9,1,1, 5.858, 10449.995, 353.896, 52862.657 25/05/02,19:53:34,05,08,1, 11.9,1,1, 5.858, 10450.002, 353.905, 52862.626 25/05/02,19:53:34,06,08,1, 11.9,1,1, 5.858, 10449.999, 353.892, 52862.642 25/05/02,19:53:34,07,08,1, 11.9,1,1, 5.858, 10449.985, 353.876, 52862.621 25/05/02,19:53:34,08,08,1, 11.9,1,1, 5.858, 10449.969, 353.888, 52862.624 25/05/02,19:53:34,09,08,1, 11.9,1,1, 5.858, 10449.979, 353.872, 52862.633 25/05/02,19:53:34,10,08,1, 11.9,1,1, 5.858, 10449.962, 353.897, 52862.723 25/05/02,19:53:34,11,08,1, 11.9,1,1, 5.858, 10449.982, 353.902, 52862.736 25/05/02,19:53:34,12,08,1, 11.9,1,1, 5.858, 10449.928, 353.862, 52862.720 25/05/02,19:53:34,13,08,1, 11.9,1,1, 5.858, 10449.931, 353.861, 52862.653 25/05/02,19:53:34,14,08,1, 11.9,1,1, 5.858, 10449.916, 353.853, 52862.692 25/05/02,19:53:34,15,08,1, 11.9,1,1, 5.858, 10449.922, 353.876, 52862.682 25/05/02,19:53:34,16,08,1, 11.9,1,1, 5.858, 10449.919, 353.859, 52862.721 25/05/02,19:53:34,17,08,1, 11.9,1,1, 5.858, 10449.917, 353.846, 52862.737 25/05/02,19:53:34,18,08,1, 11.9,1,1, 5.858, 10449.889, 353.846, 52862.722 25/05/02,19:53:34,19,08,1, 11.9,1,1, 5.858, 10449.882, 353.815, 52862.734 25/05/02,19:53:35,00,08,1, 11.9,1,1, 5.859, 10449.880, 353.815, 52862.734 25/05/02,19:53:35,01,08,1, 11.9,1,1, 5.859, 10449.876, 353.822, 52862.741 25/05/02,19:53:35,02,08,1, 11.9,1,1, 5.859, 10449.848, 353.821, 52862.705 25/05/02,19:53:35,03,08,1, 11.9,1,1, 5.859, 10449.841, 353.813, 52862.738 25/05/02,19:53:35,04,08,1, 11.9,1,1, 5.859, 10449.843, 353.800, 52862.735 25/05/02,19:53:35,05,08,1, 11.9,1,1, 5.859, 10449.831, 353.783, 52862.796 25/05/02,19:53:35,06,08,1, 11.9,1,1, 5.859, 10449.811, 353.799, 52862.778 25/05/02,19:53:35,07,08,1, 11.9,1,1, 5.859, 10449.816, 353.803, 52862.811 25/05/02,19:53:35,08,08,1, 11.9,1,1, 5.859, 10449.801, 353.792, 52862.814 25/05/02,19:53:35,09,08,1, 11.9,1,1, 5.859, 10449.806, 353.793, 52862.798 25/05/02,19:53:35,10,08,1, 11.9,1,1, 5.859, 10449.800, 353.780, 52862.782 25/05/02,19:53:35,11,08,1, 11.9,1,1, 5.859, 10449.771, 353.800, 52862.804 25/05/02,19:53:35,12,08,1, 11.9,1,1, 5.859, 10449.764, 353.789, 52862.801 25/05/02,19:53:35,13,08,1, 11.9,1,1, 5.859, 10449.781, 353.779, 52862.809 25/05/02,19:53:35,14,08,1, 11.9,1,1, 5.859, 10449.751, 353.778, 52862.815 25/05/02,19:53:35,15,08,1, 11.9,1,1, 5.859, 10449.757, 353.756, 52862.840 25/05/02,19:53:35,16,08,1, 11.9,1,1, 5.859, 10449.742, 353.778, 52862.826 25/05/02,19:53:35,17,08,1, 11.9,1,1, 5.859, 10449.736, 353.808, 52862.812 25/05/02,19:53:35,18,08,1, 11.9,1,1, 5.859, 10449.722, 353.783, 52862.898 25/05/02,19:53:35,19,08,1, 11.9,1,1, 5.859, 10449.763, 353.761, 52862.820 25/05/02,19:53:36,00,07,1, 11.9,1,1, 5.859, 10449.755, 353.761, 52862.820 25/05/02,19:53:36,01,07,1, 11.9,1,1, 5.859, 10449.726, 353.763, 52862.871 25/05/02,19:53:36,02,07,1, 11.9,1,1, 5.859, 10449.725, 353.760, 52862.831 25/05/02,19:53:36,03,07,1, 11.9,1,1, 5.859, 10449.719, 353.747, 52862.908 25/05/02,19:53:36,04,07,1, 11.9,1,1, 5.859, 10449.731, 353.741, 52862.892 25/05/02,19:53:36,05,07,1, 11.9,1,1, 5.859, 10449.706, 353.708, 52862.804 25/05/02,19:53:36,06,07,1, 11.9,1,1, 5.859, 10449.721, 353.716, 52862.852 25/05/02,19:53:36,07,07,1, 11.9,1,1, 5.859, 10449.721, 353.697, 52862.899 25/05/02,19:53:36,08,07,1, 11.9,1,1, 5.859, 10449.708, 353.685, 52862.840 25/05/02,19:53:36,09,07,1, 11.9,1,1, 5.859, 10449.706, 353.707, 52862.851 25/05/02,19:53:36,10,07,1, 11.9,1,1, 5.859, 10449.706, 353.681, 52862.805 25/05/02,19:53:36,11,07,1, 11.9,1,1, 5.859, 10449.665, 353.681, 52862.917 25/05/02,19:53:36,12,07,1, 11.9,1,1, 5.859, 10449.691, 353.691, 52862.860 25/05/02,19:53:36,13,07,1, 11.9,1,1, 5.859, 10449.689, 353.649, 52862.856 25/05/02,19:53:36,14,07,1, 11.9,1,1, 5.859, 10449.670, 353.678, 52862.899 25/05/02,19:53:36,15,07,1, 11.9,1,1, 5.859, 10449.688, 353.654, 52862.895 25/05/02,19:53:36,16,07,1, 11.9,1,1, 5.859, 10449.684, 353.645, 52862.890 25/05/02,19:53:36,17,07,1, 11.9,1,1, 5.859, 10449.681, 353.628, 52862.889 25/05/02,19:53:36,18,07,1, 11.9,1,1, 5.859, 10449.639, 353.608, 52862.865 25/05/02,19:53:36,19,07,1, 11.9,1,1, 5.859, 10449.655, 353.610, 52862.818 25/05/02,19:53:37,00,09,1, 11.9,1,1, 5.861, 10449.655, 353.610, 52862.818 25/05/02,19:53:37,01,09,1, 11.9,1,1, 5.861, 10449.670, 353.606, 52862.873 25/05/02,19:53:37,02,09,1, 11.9,1,1, 5.861, 10449.616, 353.588, 52862.937 25/05/02,19:53:37,03,09,1, 11.9,1,1, 5.861, 10449.651, 353.571, 52862.976 25/05/02,19:53:37,04,09,1, 11.9,1,1, 5.861, 10449.641, 353.587, 52862.965 25/05/02,19:53:37,05,09,1, 11.9,1,1, 5.861, 10449.649, 353.567, 52862.885 25/05/02,19:53:37,06,09,1, 11.9,1,1, 5.861, 10449.626, 353.531, 52862.986 25/05/02,19:53:37,07,09,1, 11.9,1,1, 5.861, 10449.639, 353.549, 52862.890 25/05/02,19:53:37,08,09,1, 11.9,1,1, 5.861, 10449.640, 353.532, 52862.997 25/05/02,19:53:37,09,09,1, 11.9,1,1, 5.861, 10449.624, 353.535, 52862.930 25/05/02,19:53:37,10,09,1, 11.9,1,1, 5.861, 10449.611, 353.528, 52862.929 25/05/02,19:53:37,11,09,1, 11.9,1,1, 5.861, 10449.626, 353.522, 52862.955 25/05/02,19:53:37,12,09,1, 11.9,1,1, 5.861, 10449.638, 353.504, 52862.901 25/05/02,19:53:37,13,09,1, 11.9,1,1, 5.861, 10449.650, 353.502, 52863.011 25/05/02,19:53:37,14,09,1, 11.9,1,1, 5.861, 10449.631, 353.502, 52862.898 25/05/02,19:53:37,15,09,1, 11.9,1,1, 5.861, 10449.640, 353.501, 52862.980 25/05/02,19:53:37,16,09,1, 11.9,1,1, 5.861, 10449.642, 353.475, 52863.003 25/05/02,19:53:37,17,09,1, 11.9,1,1, 5.861, 10449.633, 353.467, 52863.020 25/05/02,19:53:37,18,09,1, 11.9,1,1, 5.861, 10449.629, 353.478, 52863.020 25/05/02,19:53:37,19,09,1, 11.9,1,1, 5.861, 10449.624, 353.457, 52863.000 25/05/02,19:53:38,00,10,1, 12.0,1,1, 5.859, 10449.622, 353.457, 52863.000 25/05/02,19:53:38,01,10,1, 12.0,1,1, 5.859, 10449.614, 353.455, 52863.018 25/05/02,19:53:38,02,10,1, 12.0,1,1, 5.859, 10449.616, 353.470, 52863.022 25/05/02,19:53:38,03,10,1, 12.0,1,1, 5.859, 10449.605, 353.436, 52863.031 25/05/02,19:53:38,04,10,1, 12.0,1,1, 5.859, 10449.627, 353.423, 52862.930 25/05/02,19:53:38,05,10,1, 12.0,1,1, 5.859, 10449.576, 353.458, 52863.001 25/05/02,19:53:38,06,10,1, 12.0,1,1, 5.859, 10449.618, 353.411, 52862.896 25/05/02,19:53:38,07,10,1, 12.0,1,1, 5.859, 10449.531, 353.425, 52863.010 25/05/02,19:53:38,08,10,1, 12.0,1,1, 5.859, 10449.562, 353.406, 52863.081 25/05/02,19:53:38,09,10,1, 12.0,1,1, 5.859, 10449.550, 353.394, 52863.112 25/05/02,19:53:38,10,10,1, 12.0,1,1, 5.859, 10449.565, 353.400, 52863.031 25/05/02,19:53:38,11,10,1, 12.0,1,1, 5.859, 10449.555, 353.391, 52863.012 25/05/02,19:53:38,12,10,1, 12.0,1,1, 5.859, 10449.571, 353.378, 52863.046 25/05/02,19:53:38,13,10,1, 12.0,1,1, 5.859, 10449.552, 353.368, 52863.045 25/05/02,19:53:38,14,10,1, 12.0,1,1, 5.859, 10449.550, 353.373, 52863.088 25/05/02,19:53:38,15,10,1, 12.0,1,1, 5.859, 10449.525, 353.371, 52863.114 25/05/02,19:53:38,16,10,1, 12.0,1,1, 5.859, 10449.522, 353.333, 52863.111 25/05/02,19:53:38,17,10,1, 12.0,1,1, 5.859, 10449.537, 353.349, 52863.064 25/05/02,19:53:38,18,10,1, 12.0,1,1, 5.859, 10449.507, 353.328, 52863.127 25/05/02,19:53:38,19,10,1, 12.0,1,1, 5.859, 10449.540, 353.352, 52863.074 25/05/02,19:53:39,00,11,1, 11.9,1,1, 5.853, 10449.538, 353.352, 52863.074 25/05/02,19:53:39,01,11,1, 11.9,1,1, 5.853, 10449.504, 353.326, 52863.058 25/05/02,19:53:39,02,11,1, 11.9,1,1, 5.853, 10449.501, 353.311, 52863.063 25/05/02,19:53:39,03,11,1, 11.9,1,1, 5.853, 10449.509, 353.315, 52863.126 25/05/02,19:53:39,04,11,1, 11.9,1,1, 5.853, 10449.489, 353.334, 52863.086 25/05/02,19:53:39,05,11,1, 11.9,1,1, 5.853, 10449.473, 353.334, 52863.105 25/05/02,19:53:39,06,11,1, 11.9,1,1, 5.853, 10449.477, 353.329, 52863.200 25/05/02,19:53:39,07,11,1, 11.9,1,1, 5.853, 10449.481, 353.300, 52863.097 25/05/02,19:53:39,08,11,1, 11.9,1,1, 5.853, 10449.455, 353.297, 52863.068 25/05/02,19:53:39,09,11,1, 11.9,1,1, 5.853, 10449.448, 353.339, 52863.189 25/05/02,19:53:39,10,11,1, 11.9,1,1, 5.853, 10449.464, 353.326, 52863.132 25/05/02,19:53:39,11,11,1, 11.9,1,1, 5.853, 10449.449, 353.303, 52863.127 25/05/02,19:53:39,12,11,1, 11.9,1,1, 5.853, 10449.462, 353.288, 52863.021 25/05/02,19:53:39,13,11,1, 11.9,1,1, 5.853, 10449.446, 353.267, 52863.076 25/05/02,19:53:39,14,11,1, 11.9,1,1, 5.853, 10449.436, 353.301, 52863.095 25/05/02,19:53:39,15,11,1, 11.9,1,1, 5.853, 10449.425, 353.296, 52863.127 25/05/02,19:53:39,16,11,1, 11.9,1,1, 5.853, 10449.409, 353.298, 52863.137 25/05/02,19:53:39,17,11,1, 11.9,1,1, 5.853, 10449.412, 353.324, 52863.158 25/05/02,19:53:39,18,11,1, 11.9,1,1, 5.853, 10449.394, 353.284, 52863.151 25/05/02,19:53:39,19,11,1, 11.9,1,1, 5.853, 10449.390, 353.306, 52863.152 25/05/02,19:53:40,00,10,1, 11.9,1,1, 5.858, 10449.388, 353.306, 52863.152 25/05/02,19:53:40,01,10,1, 11.9,1,1, 5.858, 10449.361, 353.287, 52863.150 25/05/02,19:53:40,02,10,1, 11.9,1,1, 5.858, 10449.378, 353.256, 52863.152 25/05/02,19:53:40,03,10,1, 11.9,1,1, 5.858, 10449.379, 353.280, 52863.187 25/05/02,19:53:40,04,10,1, 11.9,1,1, 5.858, 10449.378, 353.276, 52863.178 25/05/02,19:53:40,05,10,1, 11.9,1,1, 5.858, 10449.371, 353.248, 52863.169 25/05/02,19:53:40,06,10,1, 11.9,1,1, 5.858, 10449.347, 353.259, 52863.209 25/05/02,19:53:40,07,10,1, 11.9,1,1, 5.858, 10449.339, 353.261, 52863.193 25/05/02,19:53:40,08,10,1, 11.9,1,1, 5.858, 10449.338, 353.238, 52863.136 25/05/02,19:53:40,09,10,1, 11.9,1,1, 5.858, 10449.346, 353.224, 52863.136 25/05/02,19:53:40,10,10,1, 11.9,1,1, 5.858, 10449.331, 353.225, 52863.257 25/05/02,19:53:40,11,10,1, 11.9,1,1, 5.858, 10449.321, 353.255, 52863.192 25/05/02,19:53:40,12,10,1, 11.9,1,1, 5.858, 10449.332, 353.230, 52863.186 25/05/02,19:53:40,13,10,1, 11.9,1,1, 5.858, 10449.298, 353.205, 52863.167 25/05/02,19:53:40,14,10,1, 11.9,1,1, 5.858, 10449.313, 353.210, 52863.260 25/05/02,19:53:40,15,10,1, 11.9,1,1, 5.858, 10449.307, 353.249, 52863.219 25/05/02,19:53:40,16,10,1, 11.9,1,1, 5.858, 10449.293, 353.222, 52863.226 25/05/02,19:53:40,17,10,1, 11.9,1,1, 5.858, 10449.311, 353.200, 52863.239 25/05/02,19:53:40,18,10,1, 11.9,1,1, 5.858, 10449.287, 353.184, 52863.270 25/05/02,19:53:40,19,10,1, 11.9,1,1, 5.858, 10449.273, 353.188, 52863.219 25/05/02,19:53:41,00,10,1, 11.8,1,1, 5.860, 10449.271, 353.188, 52863.219 25/05/02,19:53:41,01,10,1, 11.8,1,1, 5.860, 10449.281, 353.191, 52863.302 25/05/02,19:53:41,02,10,1, 11.8,1,1, 5.860, 10449.222, 353.193, 52863.285 25/05/02,19:53:41,03,10,1, 11.8,1,1, 5.860, 10449.265, 353.188, 52863.292 25/05/02,19:53:41,04,10,1, 11.8,1,1, 5.860, 10449.255, 353.158, 52863.266 25/05/02,19:53:41,05,10,1, 11.8,1,1, 5.860, 10449.260, 353.167, 52863.266 25/05/02,19:53:41,06,10,1, 11.8,1,1, 5.860, 10449.220, 353.181, 52863.266 25/05/02,19:53:41,07,10,1, 11.8,1,1, 5.860, 10449.217, 353.163, 52863.256 25/05/02,19:53:41,08,10,1, 11.8,1,1, 5.860, 10449.204, 353.176, 52863.256 25/05/02,19:53:41,09,10,1, 11.8,1,1, 5.860, 10449.187, 353.168, 52863.296 25/05/02,19:53:41,10,10,1, 11.8,1,1, 5.860, 10449.196, 353.158, 52863.336 25/05/02,19:53:41,11,10,1, 11.8,1,1, 5.860, 10449.185, 353.154, 52863.234 25/05/02,19:53:41,12,10,1, 11.8,1,1, 5.860, 10449.183, 353.152, 52863.274 25/05/02,19:53:41,13,10,1, 11.8,1,1, 5.860, 10449.187, 353.158, 52863.357 25/05/02,19:53:41,14,10,1, 11.8,1,1, 5.860, 10449.163, 353.156, 52863.297 25/05/02,19:53:41,15,10,1, 11.8,1,1, 5.860, 10449.149, 353.147, 52863.304 25/05/02,19:53:41,16,10,1, 11.8,1,1, 5.860, 10449.140, 353.134, 52863.274 25/05/02,19:53:41,17,10,1, 11.8,1,1, 5.860, 10449.126, 353.115, 52863.324 25/05/02,19:53:41,18,10,1, 11.8,1,1, 5.860, 10449.141, 353.141, 52863.377 25/05/02,19:53:41,19,10,1, 11.8,1,1, 5.860, 10449.146, 353.141, 52863.349 25/05/02,19:53:42,00,10,1, 12.0,1,1, 5.851, 10449.146, 353.141, 52863.349 25/05/02,19:53:42,01,10,1, 12.0,1,1, 5.851, 10449.099, 353.128, 52863.318 25/05/02,19:53:42,02,10,1, 12.0,1,1, 5.851, 10449.086, 353.130, 52863.374 25/05/02,19:53:42,03,10,1, 12.0,1,1, 5.851, 10449.105, 353.158, 52863.394 25/05/02,19:53:42,04,10,1, 12.0,1,1, 5.851, 10449.089, 353.108, 52863.259 25/05/02,19:53:42,05,10,1, 12.0,1,1, 5.851, 10449.084, 353.132, 52863.336 25/05/02,19:53:42,06,10,1, 12.0,1,1, 5.851, 10449.071, 353.112, 52863.315 25/05/02,19:53:42,07,10,1, 12.0,1,1, 5.851, 10449.065, 353.140, 52863.362 25/05/02,19:53:42,08,10,1, 12.0,1,1, 5.851, 10449.069, 353.151, 52863.391 25/05/02,19:53:42,09,10,1, 12.0,1,1, 5.851, 10449.043, 353.137, 52863.358 25/05/02,19:53:42,10,10,1, 12.0,1,1, 5.851, 10449.047, 353.122, 52863.357 25/05/02,19:53:42,11,10,1, 12.0,1,1, 5.851, 10449.037, 353.115, 52863.389 25/05/02,19:53:42,12,10,1, 12.0,1,1, 5.851, 10449.034, 353.132, 52863.354 25/05/02,19:53:42,13,10,1, 12.0,1,1, 5.851, 10449.027, 353.144, 52863.412 25/05/02,19:53:42,14,10,1, 12.0,1,1, 5.851, 10449.025, 353.112, 52863.307 25/05/02,19:53:42,15,10,1, 12.0,1,1, 5.851, 10449.003, 353.136, 52863.397 25/05/02,19:53:42,16,10,1, 12.0,1,1, 5.851, 10449.024, 353.119, 52863.350 25/05/02,19:53:42,17,10,1, 12.0,1,1, 5.851, 10449.049, 353.120, 52863.325 25/05/02,19:53:42,18,10,1, 12.0,1,1, 5.851, 10449.005, 353.131, 52863.428 25/05/02,19:53:42,19,10,1, 12.0,1,1, 5.851, 10448.997, 353.138, 52863.372 25/05/02,19:53:43,00,10,1, 11.9,1,1, 5.851, 10448.996, 353.138, 52863.372 25/05/02,19:53:43,01,10,1, 11.9,1,1, 5.851, 10448.983, 353.100, 52863.414 25/05/02,19:53:43,02,10,1, 11.9,1,1, 5.851, 10448.983, 353.116, 52863.406 25/05/02,19:53:43,03,10,1, 11.9,1,1, 5.851, 10448.979, 353.120, 52863.403 25/05/02,19:53:43,04,10,1, 11.9,1,1, 5.851, 10448.963, 353.109, 52863.478 25/05/02,19:53:43,05,10,1, 11.9,1,1, 5.851, 10448.956, 353.101, 52863.407 25/05/02,19:53:43,06,10,1, 11.9,1,1, 5.851, 10448.962, 353.104, 52863.411 25/05/02,19:53:43,07,10,1, 11.9,1,1, 5.851, 10448.964, 353.115, 52863.469 25/05/02,19:53:43,08,10,1, 11.9,1,1, 5.851, 10448.929, 353.128, 52863.541 25/05/02,19:53:43,09,10,1, 11.9,1,1, 5.851, 10448.918, 353.115, 52863.483 25/05/02,19:53:43,10,10,1, 11.9,1,1, 5.851, 10448.948, 353.080, 52863.542 25/05/02,19:53:43,11,10,1, 11.9,1,1, 5.851, 10448.926, 353.099, 52863.488 25/05/02,19:53:43,12,10,1, 11.9,1,1, 5.851, 10448.924, 353.086, 52863.495 25/05/02,19:53:43,13,10,1, 11.9,1,1, 5.851, 10448.925, 353.103, 52863.456 25/05/02,19:53:43,14,10,1, 11.9,1,1, 5.851, 10448.926, 353.082, 52863.486 25/05/02,19:53:43,15,10,1, 11.9,1,1, 5.851, 10448.903, 353.078, 52863.549 25/05/02,19:53:43,16,10,1, 11.9,1,1, 5.851, 10448.923, 353.080, 52863.507 25/05/02,19:53:43,17,10,1, 11.9,1,1, 5.851, 10448.912, 353.088, 52863.546 25/05/02,19:53:43,18,10,1, 11.9,1,1, 5.851, 10448.912, 353.064, 52863.484 25/05/02,19:53:43,19,10,1, 11.9,1,1, 5.851, 10448.909, 353.074, 52863.595 25/05/02,19:53:44,00,11,1, 11.9,1,1, 5.859, 10448.904, 353.074, 52863.595 25/05/02,19:53:44,01,11,1, 11.9,1,1, 5.859, 10448.881, 353.054, 52863.550 25/05/02,19:53:44,02,11,1, 11.9,1,1, 5.859, 10448.843, 353.083, 52863.816 25/05/02,19:53:44,03,11,1, 11.9,1,1, 5.859, 10448.896, 353.055, 52863.617 25/05/02,19:53:44,04,11,1, 11.9,1,1, 5.859, 10448.892, 353.065, 52863.615 25/05/02,19:53:44,05,11,1, 11.9,1,1, 5.859, 10448.891, 353.047, 52863.592 25/05/02,19:53:44,06,11,1, 11.9,1,1, 5.859, 10448.884, 353.055, 52863.595 25/05/02,19:53:44,07,11,1, 11.9,1,1, 5.859, 10448.853, 353.046, 52863.591 25/05/02,19:53:44,08,11,1, 11.9,1,1, 5.859, 10448.855, 353.041, 52863.581 25/05/02,19:53:44,09,11,1, 11.9,1,1, 5.859, 10448.854, 353.049, 52863.663 25/05/02,19:53:44,10,11,1, 11.9,1,1, 5.859, 10448.845, 353.024, 52863.504 25/05/02,19:53:44,11,11,1, 11.9,1,1, 5.859, 10448.842, 353.015, 52863.586 25/05/02,19:53:44,12,11,1, 11.9,1,1, 5.859, 10448.868, 353.010, 52863.603 25/05/02,19:53:44,13,11,1, 11.9,1,1, 5.859, 10448.829, 353.023, 52863.606 25/05/02,19:53:44,14,11,1, 11.9,1,1, 5.859, 10448.842, 353.022, 52863.631 25/05/02,19:53:44,15,11,1, 11.9,1,1, 5.859, 10448.836, 353.021, 52863.604 25/05/02,19:53:44,16,11,1, 11.9,1,1, 5.859, 10448.837, 353.001, 52863.627 25/05/02,19:53:44,17,11,1, 11.9,1,1, 5.859, 10448.825, 352.999, 52863.562 25/05/02,19:53:44,18,11,1, 11.9,1,1, 5.859, 10448.813, 353.005, 52863.687 25/05/02,19:53:44,19,11,1, 11.9,1,1, 5.859, 10448.817, 352.999, 52863.670 25/05/02,19:53:45,00,10,1, 11.9,1,1, 5.859, 10448.812, 352.999, 52863.670 25/05/02,19:53:45,01,10,1, 11.9,1,1, 5.859, 10448.803, 352.967, 52863.660 25/05/02,19:53:45,02,10,1, 11.9,1,1, 5.859, 10448.800, 352.944, 52863.668 25/05/02,19:53:45,03,10,1, 11.9,1,1, 5.859, 10448.824, 352.991, 52863.693 25/05/02,19:53:45,04,10,1, 11.9,1,1, 5.859, 10448.788, 352.969, 52863.686 25/05/02,19:53:45,05,10,1, 11.9,1,1, 5.859, 10448.782, 352.938, 52863.670 25/05/02,19:53:45,06,10,1, 11.9,1,1, 5.859, 10448.779, 352.939, 52863.681 25/05/02,19:53:45,07,10,1, 11.9,1,1, 5.859, 10448.780, 352.954, 52863.680 25/05/02,19:53:45,08,10,1, 11.9,1,1, 5.859, 10448.779, 352.930, 52863.733 25/05/02,19:53:45,09,10,1, 11.9,1,1, 5.859, 10448.798, 352.953, 52863.707 25/05/02,19:53:45,10,10,1, 11.9,1,1, 5.859, 10448.770, 352.908, 52863.756 25/05/02,19:53:45,11,10,1, 11.9,1,1, 5.859, 10448.768, 352.940, 52863.706 25/05/02,19:53:45,12,10,1, 11.9,1,1, 5.859, 10448.734, 352.928, 52863.727 25/05/02,19:53:45,13,10,1, 11.9,1,1, 5.859, 10448.751, 352.944, 52863.775 25/05/02,19:53:45,14,10,1, 11.9,1,1, 5.859, 10448.716, 352.944, 52863.751 25/05/02,19:53:45,15,10,1, 11.9,1,1, 5.859, 10448.732, 352.924, 52863.715 25/05/02,19:53:45,16,10,1, 11.9,1,1, 5.859, 10448.727, 352.924, 52863.723 25/05/02,19:53:45,17,10,1, 11.9,1,1, 5.859, 10448.719, 352.942, 52863.804 25/05/02,19:53:45,18,10,1, 11.9,1,1, 5.859, 10448.690, 352.924, 52863.706 25/05/02,19:53:45,19,10,1, 11.9,1,1, 5.859, 10448.696, 352.930, 52863.747 25/05/02,19:53:46,00,11,1, 11.9,1,1, 5.853, 10448.695, 352.930, 52863.747 25/05/02,19:53:46,01,11,1, 11.9,1,1, 5.853, 10448.680, 352.911, 52863.772 25/05/02,19:53:46,02,11,1, 11.9,1,1, 5.853, 10448.676, 352.931, 52863.848 25/05/02,19:53:46,03,11,1, 11.9,1,1, 5.853, 10448.685, 352.931, 52863.808 25/05/02,19:53:46,04,11,1, 11.9,1,1, 5.853, 10448.662, 352.925, 52863.818 25/05/02,19:53:46,05,11,1, 11.9,1,1, 5.853, 10448.644, 352.901, 52863.740 25/05/02,19:53:46,06,11,1, 11.9,1,1, 5.853, 10448.641, 352.890, 52863.725 25/05/02,19:53:46,07,11,1, 11.9,1,1, 5.853, 10448.633, 352.879, 52863.812 25/05/02,19:53:46,08,11,1, 11.9,1,1, 5.853, 10448.637, 352.888, 52863.898 25/05/02,19:53:46,09,11,1, 11.9,1,1, 5.853, 10448.621, 352.879, 52863.847 25/05/02,19:53:46,10,11,1, 11.9,1,1, 5.853, 10448.597, 352.887, 52863.805 25/05/02,19:53:46,11,11,1, 11.9,1,1, 5.853, 10448.606, 352.869, 52863.829 25/05/02,19:53:46,12,11,1, 11.9,1,1, 5.853, 10448.606, 352.883, 52863.795 25/05/02,19:53:46,13,11,1, 11.9,1,1, 5.853, 10448.613, 352.870, 52863.652 25/05/02,19:53:46,14,11,1, 11.9,1,1, 5.853, 10448.583, 352.871, 52863.767 25/05/02,19:53:46,15,11,1, 11.9,1,1, 5.853, 10448.541, 352.884, 52863.810 25/05/02,19:53:46,16,11,1, 11.9,1,1, 5.853, 10448.558, 352.861, 52863.807 25/05/02,19:53:46,17,11,1, 11.9,1,1, 5.853, 10448.564, 352.864, 52863.885 25/05/02,19:53:46,18,11,1, 11.9,1,1, 5.853, 10448.552, 352.849, 52863.841 25/05/02,19:53:46,19,11,1, 11.9,1,1, 5.853, 10448.552, 352.879, 52863.861 25/05/02,19:53:47,00,09,1, 11.9,1,1, 5.862, 10448.545, 352.879, 52863.861 25/05/02,19:53:47,01,09,1, 11.9,1,1, 5.862, 10448.524, 352.851, 52863.888 25/05/02,19:53:47,02,09,1, 11.9,1,1, 5.862, 10448.527, 352.842, 52863.914 25/05/02,19:53:47,03,09,1, 11.9,1,1, 5.862, 10448.544, 352.842, 52863.848 25/05/02,19:53:47,04,09,1, 11.9,1,1, 5.862, 10448.521, 352.849, 52863.889 25/05/02,19:53:47,05,09,1, 11.9,1,1, 5.862, 10448.510, 352.844, 52863.915 25/05/02,19:53:47,06,09,1, 11.9,1,1, 5.862, 10448.510, 352.834, 52863.927 25/05/02,19:53:47,07,09,1, 11.9,1,1, 5.862, 10448.499, 352.838, 52863.886 25/05/02,19:53:47,08,09,1, 11.9,1,1, 5.862, 10448.507, 352.865, 52863.899 25/05/02,19:53:47,09,09,1, 11.9,1,1, 5.862, 10448.505, 352.832, 52863.876 25/05/02,19:53:47,10,09,1, 11.9,1,1, 5.862, 10448.494, 352.855, 52863.927 25/05/02,19:53:47,11,09,1, 11.9,1,1, 5.862, 10448.472, 352.838, 52863.864 25/05/02,19:53:47,12,09,1, 11.9,1,1, 5.862, 10448.483, 352.820, 52863.912 25/05/02,19:53:47,13,09,1, 11.9,1,1, 5.862, 10448.470, 352.828, 52863.983 25/05/02,19:53:47,14,09,1, 11.9,1,1, 5.862, 10448.471, 352.855, 52863.888 25/05/02,19:53:47,15,09,1, 11.9,1,1, 5.862, 10448.447, 352.839, 52863.969 25/05/02,19:53:47,16,09,1, 11.9,1,1, 5.862, 10448.422, 352.823, 52863.951 25/05/02,19:53:47,17,09,1, 11.9,1,1, 5.862, 10448.453, 352.820, 52864.180 25/05/02,19:53:47,18,09,1, 11.9,1,1, 5.862, 10448.459, 352.821, 52863.886 25/05/02,19:53:47,19,09,1, 11.9,1,1, 5.862, 10448.441, 352.832, 52863.935 25/05/02,19:53:48,00,11,1, 11.9,1,1, 5.857, 10448.437, 352.832, 52863.935 25/05/02,19:53:48,01,11,1, 11.9,1,1, 5.857, 10448.436, 352.817, 52863.899 25/05/02,19:53:48,02,11,1, 11.9,1,1, 5.857, 10448.393, 352.780, 52863.936 25/05/02,19:53:48,03,11,1, 11.9,1,1, 5.857, 10448.425, 352.827, 52864.039 25/05/02,19:53:48,04,11,1, 11.9,1,1, 5.857, 10448.410, 352.819, 52864.008 25/05/02,19:53:48,05,11,1, 11.9,1,1, 5.857, 10448.409, 352.798, 52863.965 25/05/02,19:53:48,06,11,1, 11.9,1,1, 5.857, 10448.394, 352.818, 52863.907 25/05/02,19:53:48,07,11,1, 11.9,1,1, 5.857, 10448.394, 352.806, 52863.971 25/05/02,19:53:48,08,11,1, 11.9,1,1, 5.857, 10448.382, 352.783, 52863.984 25/05/02,19:53:48,09,11,1, 11.9,1,1, 5.857, 10448.369, 352.797, 52863.989 25/05/02,19:53:48,10,11,1, 11.9,1,1, 5.857, 10448.358, 352.790, 52864.024 25/05/02,19:53:48,11,11,1, 11.9,1,1, 5.857, 10448.369, 352.766, 52864.005 25/05/02,19:53:48,12,11,1, 11.9,1,1, 5.857, 10448.375, 352.792, 52863.971 25/05/02,19:53:48,13,11,1, 11.9,1,1, 5.857, 10448.362, 352.763, 52863.958 25/05/02,19:53:48,14,11,1, 11.9,1,1, 5.857, 10448.364, 352.807, 52864.073 25/05/02,19:53:48,15,11,1, 11.9,1,1, 5.857, 10448.361, 352.780, 52863.953 25/05/02,19:53:48,16,11,1, 11.9,1,1, 5.857, 10448.346, 352.762, 52864.063 25/05/02,19:53:48,17,11,1, 11.9,1,1, 5.857, 10448.363, 352.765, 52864.016 25/05/02,19:53:48,18,11,1, 11.9,1,1, 5.857, 10448.345, 352.773, 52864.028 25/05/02,19:53:48,19,11,1, 11.9,1,1, 5.857, 10448.332, 352.766, 52864.023 25/05/02,19:53:49,00,10,1, 11.9,1,1, 5.857, 10448.328, 352.766, 52864.023 25/05/02,19:53:49,01,10,1, 11.9,1,1, 5.857, 10448.322, 352.767, 52864.018 25/05/02,19:53:49,02,10,1, 11.9,1,1, 5.857, 10448.286, 352.737, 52864.046 25/05/02,19:53:49,03,10,1, 11.9,1,1, 5.857, 10448.304, 352.766, 52864.107 25/05/02,19:53:49,04,10,1, 11.9,1,1, 5.857, 10448.348, 352.758, 52864.010 25/05/02,19:53:49,05,10,1, 11.9,1,1, 5.857, 10448.295, 352.749, 52864.105 25/05/02,19:53:49,06,10,1, 11.9,1,1, 5.857, 10448.269, 352.751, 52864.049 25/05/02,19:53:49,07,10,1, 11.9,1,1, 5.857, 10448.302, 352.741, 52864.074 25/05/02,19:53:49,08,10,1, 11.9,1,1, 5.857, 10448.245, 352.716, 52864.015 25/05/02,19:53:49,09,10,1, 11.9,1,1, 5.857, 10448.278, 352.749, 52864.103 25/05/02,19:53:49,10,10,1, 11.9,1,1, 5.857, 10448.279, 352.732, 52864.030 25/05/02,19:53:49,11,10,1, 11.9,1,1, 5.857, 10448.263, 352.768, 52864.071 25/05/02,19:53:49,12,10,1, 11.9,1,1, 5.857, 10448.250, 352.745, 52864.126 25/05/02,19:53:49,13,10,1, 11.9,1,1, 5.857, 10448.259, 352.730, 52864.027 25/05/02,19:53:49,14,10,1, 11.9,1,1, 5.857, 10448.255, 352.731, 52864.131 25/05/02,19:53:49,15,10,1, 11.9,1,1, 5.857, 10448.227, 352.720, 52864.095 25/05/02,19:53:49,16,10,1, 11.9,1,1, 5.857, 10448.227, 352.732, 52864.162 25/05/02,19:53:49,17,10,1, 11.9,1,1, 5.857, 10448.228, 352.709, 52864.168 25/05/02,19:53:49,18,10,1, 11.9,1,1, 5.857, 10448.186, 352.710, 52864.134 25/05/02,19:53:49,19,10,1, 11.9,1,1, 5.857, 10448.204, 352.724, 52864.147 25/05/02,19:53:50,00,09,1, 11.9,1,1, 5.855, 10448.203, 352.724, 52864.147 25/05/02,19:53:50,01,09,1, 11.9,1,1, 5.855, 10448.199, 352.712, 52864.088 25/05/02,19:53:50,02,09,1, 11.9,1,1, 5.855, 10448.175, 352.722, 52864.173 25/05/02,19:53:50,03,09,1, 11.9,1,1, 5.855, 10448.203, 352.709, 52864.083 25/05/02,19:53:50,04,09,1, 11.9,1,1, 5.855, 10448.180, 352.709, 52863.905 25/05/02,19:53:50,05,09,1, 11.9,1,1, 5.855, 10448.170, 352.735, 52864.235 25/05/02,19:53:50,06,09,1, 11.9,1,1, 5.855, 10448.177, 352.715, 52864.196 25/05/02,19:53:50,07,09,1, 11.9,1,1, 5.855, 10448.149, 352.709, 52864.194 25/05/02,19:53:50,08,09,1, 11.9,1,1, 5.855, 10448.181, 352.702, 52864.114 25/05/02,19:53:50,09,09,1, 11.9,1,1, 5.855, 10448.165, 352.719, 52864.105 25/05/02,19:53:50,10,09,1, 11.9,1,1, 5.855, 10448.144, 352.707, 52864.201 25/05/02,19:53:50,11,09,1, 11.9,1,1, 5.855, 10448.152, 352.709, 52864.246 25/05/02,19:53:50,12,09,1, 11.9,1,1, 5.855, 10448.154, 352.672, 52864.152 25/05/02,19:53:50,13,09,1, 11.9,1,1, 5.855, 10448.153, 352.720, 52864.236 25/05/02,19:53:50,14,09,1, 11.9,1,1, 5.855, 10448.172, 352.702, 52864.199 25/05/02,19:53:50,15,09,1, 11.9,1,1, 5.855, 10448.183, 352.731, 52864.239 25/05/02,19:53:50,16,09,1, 11.9,1,1, 5.855, 10448.171, 352.727, 52864.234 25/05/02,19:53:50,17,09,1, 11.9,1,1, 5.855, 10448.159, 352.692, 52864.206 25/05/02,19:53:50,18,09,1, 11.9,1,1, 5.855, 10448.150, 352.693, 52864.227 25/05/02,19:53:50,19,09,1, 11.9,1,1, 5.855, 10448.147, 352.724, 52864.227 25/05/02,19:53:51,00,09,1, 11.9,1,1, 5.857, 10448.145, 352.724, 52864.227 25/05/02,19:53:51,01,09,1, 11.9,1,1, 5.857, 10448.142, 352.689, 52864.214 25/05/02,19:53:51,02,09,1, 11.9,1,1, 5.857, 10448.126, 352.694, 52864.301 25/05/02,19:53:51,03,09,1, 11.9,1,1, 5.857, 10448.116, 352.689, 52864.244 25/05/02,19:53:51,04,09,1, 11.9,1,1, 5.857, 10448.122, 352.701, 52864.229 25/05/02,19:53:51,05,09,1, 11.9,1,1, 5.857, 10448.129, 352.699, 52864.228 25/05/02,19:53:51,06,09,1, 11.9,1,1, 5.857, 10448.117, 352.695, 52864.261 25/05/02,19:53:51,07,09,1, 11.9,1,1, 5.857, 10448.109, 352.713, 52864.180 25/05/02,19:53:51,08,09,1, 11.9,1,1, 5.857, 10448.116, 352.687, 52864.280 25/05/02,19:53:51,09,09,1, 11.9,1,1, 5.857, 10448.116, 352.695, 52864.207 25/05/02,19:53:51,10,09,1, 11.9,1,1, 5.857, 10448.136, 352.714, 52864.256 25/05/02,19:53:51,11,09,1, 11.9,1,1, 5.857, 10448.107, 352.687, 52864.271 25/05/02,19:53:51,12,09,1, 11.9,1,1, 5.857, 10448.092, 352.685, 52864.307 25/05/02,19:53:51,13,09,1, 11.9,1,1, 5.857, 10448.104, 352.695, 52864.305 25/05/02,19:53:51,14,09,1, 11.9,1,1, 5.857, 10448.124, 352.694, 52864.305 25/05/02,19:53:51,15,09,1, 11.9,1,1, 5.857, 10448.115, 352.698, 52864.365 25/05/02,19:53:51,16,09,1, 11.9,1,1, 5.857, 10448.106, 352.691, 52864.291 25/05/02,19:53:51,17,09,1, 11.9,1,1, 5.857, 10448.071, 352.668, 52864.267 25/05/02,19:53:51,18,09,1, 11.9,1,1, 5.857, 10448.114, 352.693, 52864.284 25/05/02,19:53:51,19,09,1, 11.9,1,1, 5.857, 10448.095, 352.693, 52864.267 25/05/02,19:53:52,00,09,1, 11.9,1,1, 5.857, 10448.086, 352.693, 52864.267 25/05/02,19:53:52,01,09,1, 11.9,1,1, 5.857, 10448.089, 352.655, 52864.287 25/05/02,19:53:52,02,09,1, 11.9,1,1, 5.857, 10448.070, 352.662, 52864.340 25/05/02,19:53:52,03,09,1, 11.9,1,1, 5.857, 10448.070, 352.670, 52864.321 25/05/02,19:53:52,04,09,1, 11.9,1,1, 5.857, 10448.062, 352.673, 52864.357 25/05/02,19:53:52,05,09,1, 11.9,1,1, 5.857, 10448.065, 352.649, 52864.338 25/05/02,19:53:52,06,09,1, 11.9,1,1, 5.857, 10448.064, 352.665, 52864.398 25/05/02,19:53:52,07,09,1, 11.9,1,1, 5.857, 10448.063, 352.679, 52864.378 25/05/02,19:53:52,08,09,1, 11.9,1,1, 5.857, 10448.055, 352.676, 52864.346 25/05/02,19:53:52,09,09,1, 11.9,1,1, 5.857, 10448.073, 352.671, 52864.320 25/05/02,19:53:52,10,09,1, 11.9,1,1, 5.857, 10448.065, 352.670, 52864.354 25/05/02,19:53:52,11,09,1, 11.9,1,1, 5.857, 10448.055, 352.652, 52864.363 25/05/02,19:53:52,12,09,1, 11.9,1,1, 5.857, 10448.057, 352.661, 52864.354 25/05/02,19:53:52,13,09,1, 11.9,1,1, 5.857, 10448.055, 352.680, 52864.366 25/05/02,19:53:52,14,09,1, 11.9,1,1, 5.857, 10448.075, 352.665, 52864.375 25/05/02,19:53:52,15,09,1, 11.9,1,1, 5.857, 10448.049, 352.644, 52864.350 25/05/02,19:53:52,16,09,1, 11.9,1,1, 5.857, 10448.038, 352.641, 52864.417 25/05/02,19:53:52,17,09,1, 11.9,1,1, 5.857, 10448.034, 352.624, 52864.464 25/05/02,19:53:52,18,09,1, 11.9,1,1, 5.857, 10448.035, 352.651, 52864.392 25/05/02,19:53:52,19,09,1, 11.9,1,1, 5.857, 10448.011, 352.674, 52864.448 25/05/02,19:53:53,00,09,1, 11.9,1,1, 5.857, 10448.003, 352.674, 52864.448 25/05/02,19:53:53,01,09,1, 11.9,1,1, 5.857, 10448.036, 352.652, 52864.384 25/05/02,19:53:53,02,09,1, 11.9,1,1, 5.857, 10448.006, 352.664, 52864.406 25/05/02,19:53:53,03,09,1, 11.9,1,1, 5.857, 10448.003, 352.676, 52864.442 25/05/02,19:53:53,04,09,1, 11.9,1,1, 5.857, 10448.008, 352.664, 52864.405 25/05/02,19:53:53,05,09,1, 11.9,1,1, 5.857, 10447.980, 352.654, 52864.396 25/05/02,19:53:53,06,09,1, 11.9,1,1, 5.857, 10447.972, 352.640, 52864.405 25/05/02,19:53:53,07,09,1, 11.9,1,1, 5.857, 10447.986, 352.657, 52864.435 25/05/02,19:53:53,08,09,1, 11.9,1,1, 5.857, 10447.991, 352.637, 52864.414 25/05/02,19:53:53,09,09,1, 11.9,1,1, 5.857, 10447.977, 352.638, 52864.445 25/05/02,19:53:53,10,09,1, 11.9,1,1, 5.857, 10447.964, 352.639, 52864.413 25/05/02,19:53:53,11,09,1, 11.9,1,1, 5.857, 10447.943, 352.642, 52864.422 25/05/02,19:53:53,12,09,1, 11.9,1,1, 5.857, 10447.957, 352.666, 52864.471 25/05/02,19:53:53,13,09,1, 11.9,1,1, 5.857, 10447.961, 352.664, 52864.419 25/05/02,19:53:53,14,09,1, 11.9,1,1, 5.857, 10447.926, 352.657, 52864.410 25/05/02,19:53:53,15,09,1, 11.9,1,1, 5.857, 10447.951, 352.654, 52864.537 25/05/02,19:53:53,16,09,1, 11.9,1,1, 5.857, 10447.937, 352.649, 52864.412 25/05/02,19:53:53,17,09,1, 11.9,1,1, 5.857, 10447.926, 352.665, 52864.497 25/05/02,19:53:53,18,09,1, 11.9,1,1, 5.857, 10447.946, 352.656, 52864.476 25/05/02,19:53:53,19,09,1, 11.9,1,1, 5.857, 10447.922, 352.660, 52864.517 25/05/02,19:53:54,00,10,1, 12.0,1,1, 5.856, 10447.919, 352.660, 52864.517 25/05/02,19:53:54,01,10,1, 12.0,1,1, 5.856, 10447.925, 352.624, 52864.460 25/05/02,19:53:54,02,10,1, 12.0,1,1, 5.856, 10447.886, 352.660, 52864.489 25/05/02,19:53:54,03,10,1, 12.0,1,1, 5.856, 10447.894, 352.660, 52864.448 25/05/02,19:53:54,04,10,1, 12.0,1,1, 5.856, 10447.886, 352.645, 52864.481 25/05/02,19:53:54,05,10,1, 12.0,1,1, 5.856, 10447.885, 352.638, 52864.493 25/05/02,19:53:54,06,10,1, 12.0,1,1, 5.856, 10447.868, 352.632, 52864.501 25/05/02,19:53:54,07,10,1, 12.0,1,1, 5.856, 10447.876, 352.631, 52864.518 25/05/02,19:53:54,08,10,1, 12.0,1,1, 5.856, 10447.874, 352.660, 52864.537 25/05/02,19:53:54,09,10,1, 12.0,1,1, 5.856, 10447.859, 352.639, 52864.525 25/05/02,19:53:54,10,10,1, 12.0,1,1, 5.856, 10447.871, 352.639, 52864.499 25/05/02,19:53:54,11,10,1, 12.0,1,1, 5.856, 10447.861, 352.620, 52864.519 25/05/02,19:53:54,12,10,1, 12.0,1,1, 5.856, 10447.864, 352.648, 52864.506 25/05/02,19:53:54,13,10,1, 12.0,1,1, 5.856, 10447.869, 352.631, 52864.505 25/05/02,19:53:54,14,10,1, 12.0,1,1, 5.856, 10447.857, 352.636, 52864.490 25/05/02,19:53:54,15,10,1, 12.0,1,1, 5.856, 10447.852, 352.623, 52864.628 25/05/02,19:53:54,16,10,1, 12.0,1,1, 5.856, 10447.838, 352.614, 52864.532 25/05/02,19:53:54,17,10,1, 12.0,1,1, 5.856, 10447.863, 352.641, 52864.601 25/05/02,19:53:54,18,10,1, 12.0,1,1, 5.856, 10447.848, 352.642, 52864.755 25/05/02,19:53:54,19,10,1, 12.0,1,1, 5.856, 10447.820, 352.651, 52864.564 25/05/02,19:53:55,00,10,1, 11.9,1,1, 5.850, 10447.819, 352.651, 52864.564 25/05/02,19:53:55,01,10,1, 11.9,1,1, 5.850, 10447.817, 352.599, 52864.565 25/05/02,19:53:55,02,10,1, 11.9,1,1, 5.850, 10447.827, 352.619, 52864.515 25/05/02,19:53:55,03,10,1, 11.9,1,1, 5.850, 10447.822, 352.612, 52864.588 25/05/02,19:53:55,04,10,1, 11.9,1,1, 5.850, 10447.833, 352.588, 52864.565 25/05/02,19:53:55,05,10,1, 11.9,1,1, 5.850, 10447.811, 352.614, 52864.627 25/05/02,19:53:55,06,10,1, 11.9,1,1, 5.850, 10447.805, 352.583, 52864.605 25/05/02,19:53:55,07,10,1, 11.9,1,1, 5.850, 10447.814, 352.606, 52864.634 25/05/02,19:53:55,08,10,1, 11.9,1,1, 5.850, 10447.797, 352.617, 52864.655 25/05/02,19:53:55,09,10,1, 11.9,1,1, 5.850, 10447.803, 352.570, 52864.546 25/05/02,19:53:55,10,10,1, 11.9,1,1, 5.850, 10447.803, 352.589, 52864.553 25/05/02,19:53:55,11,10,1, 11.9,1,1, 5.850, 10447.796, 352.592, 52864.612 25/05/02,19:53:55,12,10,1, 11.9,1,1, 5.850, 10447.794, 352.588, 52864.680 25/05/02,19:53:55,13,10,1, 11.9,1,1, 5.850, 10447.792, 352.586, 52864.645 25/05/02,19:53:55,14,10,1, 11.9,1,1, 5.850, 10447.788, 352.608, 52864.572 25/05/02,19:53:55,15,10,1, 11.9,1,1, 5.850, 10447.778, 352.573, 52864.606 25/05/02,19:53:55,16,10,1, 11.9,1,1, 5.850, 10447.777, 352.582, 52864.647 25/05/02,19:53:55,17,10,1, 11.9,1,1, 5.850, 10447.776, 352.600, 52864.671 25/05/02,19:53:55,18,10,1, 11.9,1,1, 5.850, 10447.791, 352.584, 52864.691 25/05/02,19:53:55,19,10,1, 11.9,1,1, 5.850, 10447.753, 352.587, 52864.620 25/05/02,19:53:56,00,10,1, 12.0,1,1, 5.854, 10447.752, 352.587, 52864.620 25/05/02,19:53:56,01,10,1, 12.0,1,1, 5.854, 10447.774, 352.567, 52864.602 25/05/02,19:53:56,02,10,1, 12.0,1,1, 5.854, 10447.763, 352.584, 52864.724 25/05/02,19:53:56,03,10,1, 12.0,1,1, 5.854, 10447.782, 352.563, 52864.689 25/05/02,19:53:56,04,10,1, 12.0,1,1, 5.854, 10447.766, 352.540, 52864.670 25/05/02,19:53:56,05,10,1, 12.0,1,1, 5.854, 10447.754, 352.562, 52864.704 25/05/02,19:53:56,06,10,1, 12.0,1,1, 5.854, 10447.737, 352.543, 528